{"ticker": {"uuid": "82713ce8-c3b0-410f-929e-c067e8daef1f", "symbol": "6277", "name": "Aten International Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6277 rose 8.56%, moving from 74.71 to 81.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.71 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is negative at 37.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "81.10"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.71"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 83.900002, "high": 88.599998, "low": 79.5, "close": 81.099998, "volume": 4518092}, "trend_line": 68.704615, "activity_lines": {"activity_5": 81.166665, "activity_10": 78.240043, "activity_20": 75.167599, "activity_30": 72.612124}, "trend_signal": 1, "fair_value": 66.933256, "relative_strength": -6.710052, "rate_of_change": 1.0882173367801362, "market_dynamics": 0.953588, "expectation": {"probability": 37.8637, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 69.982425, "high": 70.409153, "low": 69.128981, "close": 69.726395, "volume": 728309}, "trend_line": 69.343031, "activity_lines": {"activity_5": 70.803652, "activity_10": 71.335176, "activity_20": 71.211978, "activity_30": 70.558395}, "trend_signal": 1, "fair_value": 62.888934, "relative_strength": -1.756272, "rate_of_change": 0.30046878656100445, "market_dynamics": -0.787852, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.726386, "high": 70.323815, "low": 69.299666, "close": 69.555702, "volume": 378381}, "trend_line": 69.539595, "activity_lines": {"activity_5": 70.255526, "activity_10": 70.924263, "activity_20": 71.089067, "activity_30": 70.572115}, "trend_signal": 1, "fair_value": 62.958512, "relative_strength": -2.672714, "rate_of_change": 0.28346612076995786, "market_dynamics": -1.241072, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.555701, "high": 70.067774, "low": 69.555701, "close": 69.811745, "volume": 395088}, "trend_line": 69.739218, "activity_lines": {"activity_5": 69.919842, "activity_10": 70.637875, "activity_20": 70.987885, "activity_30": 70.589673}, "trend_signal": 1, "fair_value": 63.015861, "relative_strength": -3.321877, "rate_of_change": 0.287063794374972, "market_dynamics": -1.413616, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.811744, "high": 69.897087, "low": 69.299667, "close": 69.385017, "volume": 741828}, "trend_line": 69.869857, "activity_lines": {"activity_5": 69.635361, "activity_10": 70.324815, "activity_20": 70.847272, "activity_30": 70.566822}, "trend_signal": 0, "fair_value": 63.076738, "relative_strength": -3.493306, "rate_of_change": 0.1873250141692185, "market_dynamics": -1.44365, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.811734, "high": 69.811734, "low": 68.446221, "close": 68.787598, "volume": 1015224}, "trend_line": 69.947725, "activity_lines": {"activity_5": 69.316739, "activity_10": 69.958821, "activity_20": 70.649092, "activity_30": 70.496999}, "trend_signal": 0, "fair_value": 63.139603, "relative_strength": -6.196246, "rate_of_change": 0.1114472010440917, "market_dynamics": -1.407335, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.787611, "high": 69.385026, "low": 68.702254, "close": 68.87294, "volume": 432895}, "trend_line": 70.012009, "activity_lines": {"activity_5": 69.123289, "activity_10": 69.653984, "activity_20": 70.467081, "activity_30": 70.427658}, "trend_signal": 0, "fair_value": 63.201224, "relative_strength": -2.728881, "rate_of_change": 0.09190291750017698, "market_dynamics": -1.40925, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.128976, "high": 69.811742, "low": 68.87294, "close": 69.385017, "volume": 282475}, "trend_line": 70.071459, "activity_lines": {"activity_5": 69.157428, "activity_10": 69.498289, "activity_20": 70.341084, "activity_30": 70.387207}, "trend_signal": 0, "fair_value": 63.267471, "relative_strength": -1.998115, "rate_of_change": 0.08491400382468417, "market_dynamics": -1.421514, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.385022, "high": 69.726395, "low": 68.702259, "close": 69.385017, "volume": 507568}, "trend_line": 70.114481, "activity_lines": {"activity_5": 69.202946, "activity_10": 69.380359, "activity_20": 70.216374, "activity_30": 70.34292}, "trend_signal": 0, "fair_value": 63.332823, "relative_strength": -2.854979, "rate_of_change": 0.06139732298137741, "market_dynamics": -1.426912, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.811742, "high": 70.32381, "low": 69.38502, "close": 69.811745, "volume": 376299}, "trend_line": 70.286724, "activity_lines": {"activity_5": 69.419155, "activity_10": 69.400533, "activity_20": 70.133198, "activity_30": 70.323389}, "trend_signal": 0, "fair_value": 63.414333, "relative_strength": -3.661051, "rate_of_change": 0.24565966622502536, "market_dynamics": -1.378612, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.555701, "high": 70.494489, "low": 66.824692, "close": 67.934151, "volume": 1075402}, "trend_line": 70.264955, "activity_lines": {"activity_5": 68.981051, "activity_10": 69.116567, "activity_20": 69.869675, "activity_30": 70.17161}, "trend_signal": 0, "fair_value": 63.479333, "relative_strength": -4.106703, "rate_of_change": -0.030971709536506697, "market_dynamics": -1.275379, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.934158, "high": 69.128977, "low": 67.848814, "close": 68.360878, "volume": 280210}, "trend_line": 70.273839, "activity_lines": {"activity_5": 68.742085, "activity_10": 68.952085, "activity_20": 69.660464, "activity_30": 70.048766}, "trend_signal": 0, "fair_value": 63.544831, "relative_strength": -1.471881, "rate_of_change": 0.012643571749237987, "market_dynamics": -1.291273, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.446223, "high": 68.787599, "low": 67.67813, "close": 68.787598, "volume": 319661}, "trend_line": 70.266828, "activity_lines": {"activity_5": 68.679497, "activity_10": 68.890015, "activity_20": 69.500011, "activity_30": 69.95288}, "trend_signal": 0, "fair_value": 63.615749, "relative_strength": -2.857308, "rate_of_change": -0.00997668563402583, "market_dynamics": -1.319179, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.360878, "high": 68.7876, "low": 68.190191, "close": 68.360878, "volume": 351223}, "trend_line": 70.209999, "activity_lines": {"activity_5": 68.514498, "activity_10": 68.764325, "activity_20": 69.322997, "activity_30": 69.829915}, "trend_signal": 0, "fair_value": 63.684827, "relative_strength": -4.213964, "rate_of_change": -0.0808760002657407, "market_dynamics": -1.440309, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.995363, "high": 69.043633, "low": 66.995363, "close": 68.616905, "volume": 463152}, "trend_line": 70.189085, "activity_lines": {"activity_5": 68.503116, "activity_10": 68.711566, "activity_20": 69.190611, "activity_30": 69.727135}, "trend_signal": 0, "fair_value": 63.756888, "relative_strength": -6.593719, "rate_of_change": -0.029787779942840552, "market_dynamics": -1.387012, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.275532, "high": 69.385018, "low": 68.275532, "close": 69.385017, "volume": 391785}, "trend_line": 70.152704, "activity_lines": {"activity_5": 68.827428, "activity_10": 68.812428, "activity_20": 69.14962, "activity_30": 69.67526}, "trend_signal": 0, "fair_value": 63.830741, "relative_strength": -5.839332, "rate_of_change": -0.05183284552007733, "market_dynamics": -1.087614, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.385011, "high": 69.470361, "low": 68.872946, "close": 69.385017, "volume": 372998}, "trend_line": 70.119062, "activity_lines": {"activity_5": 69.055015, "activity_10": 68.902429, "activity_20": 69.117738, "activity_30": 69.625731}, "trend_signal": 0, "fair_value": 63.893855, "relative_strength": -6.522727, "rate_of_change": -0.04795538601049561, "market_dynamics": -0.740066, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.385017, "high": 70.175782, "low": 69.043638, "close": 70.088173, "volume": 950773}, "trend_line": 70.1335, "activity_lines": {"activity_5": 69.448711, "activity_10": 69.110965, "activity_20": 69.165061, "activity_30": 69.623738}, "trend_signal": 0, "fair_value": 63.961423, "relative_strength": -5.181008, "rate_of_change": 0.02059069187205955, "market_dynamics": -0.150329, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.088165, "high": 70.350998, "low": 69.912947, "close": 70.350998, "volume": 380176}, "trend_line": 70.159438, "activity_lines": {"activity_5": 69.843311, "activity_10": 69.354503, "activity_20": 69.243957, "activity_30": 69.637771}, "trend_signal": 0, "fair_value": 64.026065, "relative_strength": -6.245823, "rate_of_change": 0.036983752415032, "market_dynamics": 0.195256, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.350998, "high": 70.438606, "low": 70.088173, "close": 70.088173, "volume": 300322}, "trend_line": 70.179352, "activity_lines": {"activity_5": 70.017628, "activity_10": 69.532692, "activity_20": 69.309073, "activity_30": 69.633173}, "trend_signal": 0, "fair_value": 64.090406, "relative_strength": -6.033291, "rate_of_change": 0.028383921775428117, "market_dynamics": 0.380645, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.263384, "high": 70.526216, "low": 70.000555, "close": 70.350998, "volume": 352566}, "trend_line": 70.164219, "activity_lines": {"activity_5": 70.181469, "activity_10": 69.753641, "activity_20": 69.407656, "activity_30": 69.644247}, "trend_signal": 0, "fair_value": 64.15597, "relative_strength": -7.222404, "rate_of_change": -0.021563322499745546, "market_dynamics": 0.549472, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.263391, "high": 70.351006, "low": 69.912948, "close": 70.263382, "volume": 238327}, "trend_line": 70.170807, "activity_lines": {"activity_5": 70.251706, "activity_10": 69.914717, "activity_20": 69.497359, "activity_30": 69.650644}, "trend_signal": 0, "fair_value": 64.222817, "relative_strength": -4.947839, "rate_of_change": 0.009389401170407952, "market_dynamics": 0.436843, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.263382, "high": 70.526216, "low": 70.000556, "close": 70.000557, "volume": 312784}, "trend_line": 70.042686, "activity_lines": {"activity_5": 70.175777, "activity_10": 69.993416, "activity_20": 69.559475, "activity_30": 69.639661}, "trend_signal": 0, "fair_value": 64.283829, "relative_strength": -5.072537, "rate_of_change": -0.1825844756210272, "market_dynamics": 0.395737, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.088173, "high": 70.350992, "low": 69.299666, "close": 69.737717, "volume": 582241}, "trend_line": 69.946874, "activity_lines": {"activity_5": 70.018075, "activity_10": 70.002272, "activity_20": 69.594439, "activity_30": 69.619985}, "trend_signal": 0, "fair_value": 64.340852, "relative_strength": -6.185938, "rate_of_change": -0.13679087064138193, "market_dynamics": 0.391539, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.737724, "high": 70.088166, "low": 69.737717, "close": 69.737717, "volume": 214052}, "trend_line": 69.856538, "activity_lines": {"activity_5": 69.901259, "activity_10": 69.986094, "activity_20": 69.629756, "activity_30": 69.606491}, "trend_signal": 0, "fair_value": 64.397414, "relative_strength": -7.656651, "rate_of_change": -0.12914944562067712, "market_dynamics": 0.33489, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.737717, "high": 70.088166, "low": 69.650108, "close": 70.000557, "volume": 606000}, "trend_line": 69.813296, "activity_lines": {"activity_5": 69.89542, "activity_10": 69.997327, "activity_20": 69.688426, "activity_30": 69.615783}, "trend_signal": 0, "fair_value": 64.455661, "relative_strength": -7.550834, "rate_of_change": -0.061901149467221576, "market_dynamics": 0.473862, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.825333, "high": 69.912948, "low": 69.650115, "close": 69.825333, "volume": 118000}, "trend_line": 69.742308, "activity_lines": {"activity_5": 69.854536, "activity_10": 69.96551, "activity_20": 69.724632, "activity_30": 69.616559}, "trend_signal": 0, "fair_value": 64.516934, "relative_strength": -7.822022, "rate_of_change": -0.1016826364994998, "market_dynamics": 0.42278, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.650117, "high": 70.175776, "low": 69.124457, "close": 69.650116, "volume": 635131}, "trend_line": 69.681908, "activity_lines": {"activity_5": 69.784449, "activity_10": 69.893829, "activity_20": 69.739615, "activity_30": 69.610611}, "trend_signal": 0, "fair_value": 64.576161, "relative_strength": -10.352927, "rate_of_change": -0.08660453278946137, "market_dynamics": 0.482673, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.825326, "high": 70.876666, "low": 69.737717, "close": 70.000557, "volume": 411664}, "trend_line": 69.591478, "activity_lines": {"activity_5": 69.854539, "activity_10": 69.893829, "activity_20": 69.786711, "activity_30": 69.631169}, "trend_signal": 1, "fair_value": 64.63533, "relative_strength": -10.995765, "rate_of_change": -0.12977543611465403, "market_dynamics": 0.524676, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.000556, "high": 70.789049, "low": 70.000556, "close": 70.088173, "volume": 437378}, "trend_line": 69.532418, "activity_lines": {"activity_5": 69.936311, "activity_10": 69.916131, "activity_20": 69.839221, "activity_30": 69.663214}, "trend_signal": 1, "fair_value": 64.681691, "relative_strength": -10.845008, "rate_of_change": -0.08486671313402501, "market_dynamics": 0.347738, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.088166, "high": 70.175782, "low": 69.737724, "close": 69.825333, "volume": 497117}, "trend_line": 69.518647, "activity_lines": {"activity_5": 69.907106, "activity_10": 69.890645, "activity_20": 69.865382, "activity_30": 69.682112}, "trend_signal": 1, "fair_value": 64.724062, "relative_strength": -14.653797, "rate_of_change": -0.019805150455152482, "market_dynamics": 0.283749, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.825326, "high": 70.263391, "low": 69.650108, "close": 70.088173, "volume": 565811}, "trend_line": 69.530706, "activity_lines": {"activity_5": 69.977196, "activity_10": 69.922504, "activity_20": 69.907569, "activity_30": 69.718856}, "trend_signal": 1, "fair_value": 64.767658, "relative_strength": -13.635036, "rate_of_change": 0.01734642505340129, "market_dynamics": 0.121481, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.088159, "high": 70.175768, "low": 69.562499, "close": 70.088173, "volume": 522292}, "trend_line": 69.548455, "activity_lines": {"activity_5": 70.029764, "activity_10": 69.95755, "activity_20": 69.941531, "activity_30": 69.754821}, "trend_signal": 1, "fair_value": 64.815863, "relative_strength": -15.633432, "rate_of_change": 0.025526851402902655, "market_dynamics": -0.034974, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.088165, "high": 72.190807, "low": 70.000556, "close": 71.489922, "volume": 599116}, "trend_line": 69.604394, "activity_lines": {"activity_5": 70.520377, "activity_10": 70.245866, "activity_20": 70.1028, "activity_30": 69.880077}, "trend_signal": 1, "fair_value": 64.864755, "relative_strength": -13.916221, "rate_of_change": 0.08043169327053357, "market_dynamics": 0.256674, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.489927, "high": 72.453646, "low": 71.051876, "close": 71.840363, "volume": 433103}, "trend_line": 69.686239, "activity_lines": {"activity_5": 71.028513, "activity_10": 70.56604, "activity_20": 70.282545, "activity_30": 70.024333}, "trend_signal": 1, "fair_value": 64.919121, "relative_strength": -13.342005, "rate_of_change": 0.11758596734568406, "market_dynamics": 0.648098, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.665147, "high": 71.840364, "low": 70.526206, "close": 70.701424, "volume": 394656}, "trend_line": 69.750033, "activity_lines": {"activity_5": 71.04019, "activity_10": 70.640904, "activity_20": 70.338468, "activity_30": 70.089829}, "trend_signal": 1, "fair_value": 64.963882, "relative_strength": -15.964622, "rate_of_change": 0.0915446161472446, "market_dynamics": 0.791051, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.701424, "high": 70.78904, "low": 69.650108, "close": 69.912941, "volume": 722729}, "trend_line": 69.7847, "activity_lines": {"activity_5": 70.730634, "activity_10": 70.559665, "activity_20": 70.31303, "activity_30": 70.100339}, "trend_signal": 1, "fair_value": 64.998055, "relative_strength": -11.394787, "rate_of_change": 0.0497017685998785, "market_dynamics": 0.903668, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.263382, "high": 70.964272, "low": 70.000556, "close": 70.876648, "volume": 263984}, "trend_line": 69.834421, "activity_lines": {"activity_5": 70.753995, "activity_10": 70.652052, "activity_20": 70.37686, "activity_30": 70.170787}, "trend_signal": 1, "fair_value": 65.038868, "relative_strength": -12.405206, "rate_of_change": 0.0712491420039138, "market_dynamics": 0.6531, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.438606, "high": 70.876657, "low": 70.175772, "close": 70.526215, "volume": 325260}, "trend_line": 69.872461, "activity_lines": {"activity_5": 70.60798, "activity_10": 70.658424, "activity_20": 70.40356, "activity_30": 70.215419}, "trend_signal": 1, "fair_value": 65.082044, "relative_strength": -13.308366, "rate_of_change": 0.054471705292716874, "market_dynamics": 0.313871, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.613823, "high": 70.613823, "low": 70.000548, "close": 70.350998, "volume": 255567}, "trend_line": 69.890436, "activity_lines": {"activity_5": 70.467807, "activity_10": 70.623381, "activity_20": 70.412738, "activity_30": 70.246293}, "trend_signal": 1, "fair_value": 65.125019, "relative_strength": -14.654827, "rate_of_change": 0.025725442817868895, "market_dynamics": 0.098597, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.35099, "high": 70.701432, "low": 70.088165, "close": 70.526215, "volume": 335849}, "trend_line": 69.976838, "activity_lines": {"activity_5": 70.48533, "activity_10": 70.615416, "activity_20": 70.437353, "activity_30": 70.287311}, "trend_signal": 1, "fair_value": 65.180642, "relative_strength": -16.256331, "rate_of_change": 0.12362492630609252, "market_dynamics": -0.027484, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.789048, "high": 71.840371, "low": 70.175772, "close": 71.577538, "volume": 816626}, "trend_line": 70.08406, "activity_lines": {"activity_5": 70.864975, "activity_10": 70.785858, "activity_20": 70.561259, "activity_30": 70.390582}, "trend_signal": 1, "fair_value": 65.256374, "relative_strength": -15.853369, "rate_of_change": 0.15322498567310663, "market_dynamics": 0.208607, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.015587, "high": 73.329739, "low": 71.840369, "close": 72.804077, "volume": 968332}, "trend_line": 70.217943, "activity_lines": {"activity_5": 71.542493, "activity_10": 71.152228, "activity_20": 70.79572, "activity_30": 70.566067}, "trend_signal": 1, "fair_value": 65.341351, "relative_strength": -12.489295, "rate_of_change": 0.1910320263980305, "market_dynamics": 0.644177, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.804074, "high": 74.556279, "low": 72.453636, "close": 72.62886, "volume": 1158568}, "trend_line": 70.360209, "activity_lines": {"activity_5": 72.03311, "activity_10": 71.43736, "activity_20": 71.000144, "activity_30": 70.72161}, "trend_signal": 1, "fair_value": 65.4229, "relative_strength": -15.088862, "rate_of_change": 0.20260633382551838, "market_dynamics": 1.15132, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.716468, "high": 73.504961, "low": 72.453636, "close": 72.453644, "volume": 458754}, "trend_line": 70.4881, "activity_lines": {"activity_5": 72.325145, "activity_10": 71.669926, "activity_20": 71.174113, "activity_30": 70.85667}, "trend_signal": 1, "fair_value": 65.497333, "relative_strength": -17.299051, "rate_of_change": 0.18176608884150033, "market_dynamics": 1.501187, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.453644, "high": 72.716477, "low": 72.19081, "close": 72.453644, "volume": 438950}, "trend_line": 70.590388, "activity_lines": {"activity_5": 72.477005, "activity_10": 71.891342, "activity_20": 71.335149, "activity_30": 70.983479}, "trend_signal": 1, "fair_value": 65.568538, "relative_strength": -19.522323, "rate_of_change": 0.14511385609769803, "market_dynamics": 1.453896, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.453637, "high": 73.154519, "low": 72.278417, "close": 72.891685, "volume": 494421}, "trend_line": 70.707277, "activity_lines": {"activity_5": 72.646382, "activity_10": 72.160544, "activity_20": 71.526222, "activity_30": 71.13195}, "trend_signal": 1, "fair_value": 65.648084, "relative_strength": -17.801885, "rate_of_change": 0.16558770012710577, "market_dynamics": 1.328434, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.804078, "high": 72.804078, "low": 72.190811, "close": 72.278419, "volume": 432017}, "trend_line": 70.780285, "activity_lines": {"activity_5": 72.523728, "activity_10": 72.264083, "activity_20": 71.644288, "activity_30": 71.233314}, "trend_signal": 1, "fair_value": 65.721854, "relative_strength": -19.823033, "rate_of_change": 0.10325387017803205, "market_dynamics": 1.045065, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.190805, "high": 72.541247, "low": 70.263382, "close": 70.964272, "volume": 951668}, "trend_line": 70.800727, "activity_lines": {"activity_5": 71.998068, "activity_10": 72.1032, "activity_20": 71.62468, "activity_30": 71.245184}, "trend_signal": 1, "fair_value": 65.787662, "relative_strength": -21.997977, "rate_of_change": 0.028880923550941514, "market_dynamics": 0.741853, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.964265, "high": 71.402314, "low": 70.526206, "close": 70.701424, "volume": 360496}, "trend_line": 70.821169, "activity_lines": {"activity_5": 71.495765, "activity_10": 71.886561, "activity_20": 71.57545, "activity_30": 71.238777}, "trend_signal": 1, "fair_value": 65.84533, "relative_strength": -18.270379, "rate_of_change": 0.0288725848817947, "market_dynamics": 0.289411, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.701433, "high": 70.78904, "low": 69.737722, "close": 70.438599, "volume": 478123}, "trend_line": 70.824089, "activity_lines": {"activity_5": 71.022669, "activity_10": 71.615765, "activity_20": 71.49827, "activity_30": 71.214095}, "trend_signal": 1, "fair_value": 65.900392, "relative_strength": -15.374131, "rate_of_change": 0.004123061001722723, "market_dynamics": -0.227957, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.798901, "high": 72.059954, "low": 70.798901, "close": 71.339348, "volume": 400539}, "trend_line": 70.859955, "activity_lines": {"activity_5": 70.984158, "activity_10": 71.510335, "activity_20": 71.503954, "activity_30": 71.247338}, "trend_signal": 1, "fair_value": 65.95966, "relative_strength": -11.950063, "rate_of_change": 0.050640962003759234, "market_dynamics": -0.53567, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.069128, "high": 71.069128, "low": 68.547024, "close": 70.438599, "volume": 798351}, "trend_line": 70.874556, "activity_lines": {"activity_5": 70.748887, "activity_10": 71.245462, "activity_20": 71.417895, "activity_30": 71.220154}, "trend_signal": 0, "fair_value": 66.012197, "relative_strength": -11.947477, "rate_of_change": 0.020605432221907246, "market_dynamics": -0.711608, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.618757, "high": 71.429433, "low": 70.168372, "close": 70.258446, "volume": 221189}, "trend_line": 70.891914, "activity_lines": {"activity_5": 70.576219, "activity_10": 70.990844, "activity_20": 71.313009, "activity_30": 71.180405}, "trend_signal": 0, "fair_value": 66.062147, "relative_strength": -15.144809, "rate_of_change": 0.024491158717102286, "market_dynamics": -0.833083, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.708827, "high": 71.519497, "low": 70.348526, "close": 71.069122, "volume": 194777}, "trend_line": 70.936294, "activity_lines": {"activity_5": 70.720832, "activity_10": 70.926719, "activity_20": 71.291196, "activity_30": 71.191837}, "trend_signal": 0, "fair_value": 66.123505, "relative_strength": -12.967169, "rate_of_change": 0.06260234418272846, "market_dynamics": -0.851503, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.339348, "high": 72.330183, "low": 70.798909, "close": 71.789726, "volume": 230554}, "trend_line": 70.995933, "activity_lines": {"activity_5": 71.081133, "activity_10": 71.018786, "activity_20": 71.341683, "activity_30": 71.246898}, "trend_signal": 1, "fair_value": 66.193305, "relative_strength": -12.073946, "rate_of_change": 0.08407402845148634, "market_dynamics": -0.855442, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.339352, "high": 71.969879, "low": 70.348529, "close": 71.069122, "volume": 312001}, "trend_line": 71.037393, "activity_lines": {"activity_5": 71.111158, "activity_10": 70.991906, "activity_20": 71.318359, "activity_30": 71.251619}, "trend_signal": 0, "fair_value": 66.256097, "relative_strength": -9.159634, "rate_of_change": 0.058397711316788704, "market_dynamics": -0.931823, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.078299, "high": 71.159201, "low": 69.988219, "close": 70.528679, "volume": 305480}, "trend_line": 71.066678, "activity_lines": {"activity_5": 70.97905, "activity_10": 70.899901, "activity_20": 71.238059, "activity_30": 71.218799}, "trend_signal": 0, "fair_value": 66.314468, "relative_strength": -10.80743, "rate_of_change": 0.041224767355977666, "market_dynamics": -0.917475, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.528678, "high": 71.249275, "low": 70.438598, "close": 71.249275, "volume": 222055}, "trend_line": 71.108302, "activity_lines": {"activity_5": 71.081135, "activity_10": 70.970726, "activity_20": 71.228044, "activity_30": 71.23058}, "trend_signal": 0, "fair_value": 66.378414, "relative_strength": -11.051659, "rate_of_change": 0.05857034713230689, "market_dynamics": -0.904277, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.249278, "high": 71.249278, "low": 70.258456, "close": 70.798904, "volume": 270044}, "trend_line": 71.131993, "activity_lines": {"activity_5": 70.967042, "activity_10": 70.954484, "activity_20": 71.171694, "activity_30": 71.210619}, "trend_signal": 0, "fair_value": 66.435651, "relative_strength": -13.659006, "rate_of_change": 0.03331678486711645, "market_dynamics": -0.973424, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.798904, "high": 70.798904, "low": 70.258452, "close": 70.348526, "volume": 86041}, "trend_line": 71.149433, "activity_lines": {"activity_5": 70.720837, "activity_10": 70.854583, "activity_20": 71.070317, "activity_30": 71.160072}, "trend_signal": 0, "fair_value": 66.491434, "relative_strength": -11.713542, "rate_of_change": 0.024517800309640802, "market_dynamics": -1.061174, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.438594, "high": 70.888974, "low": 69.808074, "close": 70.348526, "volume": 338130}, "trend_line": 71.158111, "activity_lines": {"activity_5": 70.570712, "activity_10": 70.75632, "activity_20": 70.969787, "activity_30": 71.108401}, "trend_signal": 0, "fair_value": 66.549129, "relative_strength": -13.515953, "rate_of_change": 0.012196864590619147, "market_dynamics": -1.084642, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.798901, "high": 70.888971, "low": 69.988225, "close": 70.708824, "volume": 267139}, "trend_line": 71.1788, "activity_lines": {"activity_5": 70.588726, "activity_10": 70.74158, "activity_20": 70.909423, "activity_30": 71.079415}, "trend_signal": 0, "fair_value": 66.603877, "relative_strength": -14.722602, "rate_of_change": 0.02907468974266361, "market_dynamics": -1.029674, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.979052, "high": 71.429433, "low": 70.348523, "close": 70.798904, "volume": 329504}, "trend_line": 71.155766, "activity_lines": {"activity_5": 70.624757, "activity_10": 70.738305, "activity_20": 70.867616, "activity_30": 71.054905}, "trend_signal": 0, "fair_value": 66.662069, "relative_strength": -13.538923, "rate_of_change": -0.032360759102423135, "market_dynamics": -0.896063, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.798896, "high": 72.510334, "low": 70.528674, "close": 72.059959, "volume": 384218}, "trend_line": 71.163085, "activity_lines": {"activity_5": 71.111164, "activity_10": 70.954487, "activity_20": 70.954623, "activity_30": 71.11324}, "trend_signal": 0, "fair_value": 66.723567, "relative_strength": -9.304072, "rate_of_change": 0.010285884632308522, "market_dynamics": -0.33435, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.059954, "high": 72.059954, "low": 70.888973, "close": 71.339348, "volume": 212424}, "trend_line": 71.18435, "activity_lines": {"activity_5": 71.273297, "activity_10": 71.021633, "activity_20": 70.974875, "activity_30": 71.124612}, "trend_signal": 0, "fair_value": 66.777578, "relative_strength": -12.646007, "rate_of_change": 0.029882065961586185, "market_dynamics": 0.018462, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.069128, "high": 71.339349, "low": 69.898154, "close": 70.168373, "volume": 220009}, "trend_line": 71.192864, "activity_lines": {"activity_5": 70.979051, "activity_10": 70.884063, "activity_20": 70.888912, "activity_30": 71.059065}, "trend_signal": 0, "fair_value": 66.823606, "relative_strength": -10.568101, "rate_of_change": 0.011960494125471738, "market_dynamics": 0.058067, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.168374, "high": 70.438593, "low": 69.808073, "close": 70.258446, "volume": 181107}, "trend_line": 71.172257, "activity_lines": {"activity_5": 70.726839, "activity_10": 70.779248, "activity_20": 70.824495, "activity_30": 70.99878}, "trend_signal": 0, "fair_value": 66.87017, "relative_strength": -10.613469, "rate_of_change": -0.028945316766576863, "market_dynamics": 0.020632, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.348524, "high": 70.618753, "low": 69.447772, "close": 70.168373, "volume": 169641}, "trend_line": 71.160329, "activity_lines": {"activity_5": 70.474628, "activity_10": 70.662969, "activity_20": 70.761119, "activity_30": 70.934013}, "trend_signal": 0, "fair_value": 66.91714, "relative_strength": -7.726748, "rate_of_change": -0.016759339246467195, "market_dynamics": -0.415984, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.168382, "high": 70.70883, "low": 69.808081, "close": 70.348526, "volume": 207238}, "trend_line": 71.160247, "activity_lines": {"activity_5": 70.324504, "activity_10": 70.599097, "activity_20": 70.718691, "activity_30": 70.881639}, "trend_signal": 0, "fair_value": 66.967229, "relative_strength": -10.700309, "rate_of_change": -0.00011523274436537908, "market_dynamics": -0.653261, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.979049, "high": 71.181316, "low": 70.0783, "close": 70.53672, "volume": 285840}, "trend_line": 71.160597, "activity_lines": {"activity_5": 70.351206, "activity_10": 70.577632, "activity_20": 70.695866, "activity_30": 70.841412}, "trend_signal": 0, "fair_value": 67.019016, "relative_strength": -9.318843, "rate_of_change": 0.0004918476463374389, "market_dynamics": -0.608829, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.536717, "high": 70.53672, "low": 69.615868, "close": 69.615868, "volume": 207363}, "trend_line": 71.095208, "activity_lines": {"activity_5": 70.124466, "activity_10": 70.385317, "activity_20": 70.584873, "activity_30": 70.741752}, "trend_signal": 0, "fair_value": 67.062444, "relative_strength": -8.007899, "rate_of_change": -0.09188933589187868, "market_dynamics": -0.734441, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.707954, "high": 70.35255, "low": 69.523785, "close": 69.984207, "volume": 189091}, "trend_line": 71.001212, "activity_lines": {"activity_5": 70.057339, "activity_10": 70.273294, "activity_20": 70.517168, "activity_30": 70.670074}, "trend_signal": 0, "fair_value": 67.113146, "relative_strength": -10.090894, "rate_of_change": -0.13221144243646377, "market_dynamics": -0.803295, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.984207, "high": 69.984207, "low": 69.247528, "close": 69.247528, "volume": 161100}, "trend_line": 70.888501, "activity_lines": {"activity_5": 69.762936, "activity_10": 70.040504, "activity_20": 70.381467, "activity_30": 70.556933}, "trend_signal": 0, "fair_value": 67.157651, "relative_strength": -9.094222, "rate_of_change": -0.15874517747667496, "market_dynamics": -0.972009, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.707955, "high": 70.260471, "low": 69.063366, "close": 69.155449, "volume": 204107}, "trend_line": 70.778561, "activity_lines": {"activity_5": 69.499229, "activity_10": 69.819179, "activity_20": 70.24181, "activity_30": 70.445123}, "trend_signal": 0, "fair_value": 67.199601, "relative_strength": -9.102224, "rate_of_change": -0.15508862290656816, "market_dynamics": -1.259076, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.155453, "high": 69.155453, "low": 67.590019, "close": 68.418777, "volume": 326230}, "trend_line": 70.644066, "activity_lines": {"activity_5": 69.069503, "activity_10": 69.516723, "activity_20": 70.041106, "activity_30": 70.292879}, "trend_signal": 0, "fair_value": 67.237321, "relative_strength": -10.082763, "rate_of_change": -0.19002223003658006, "market_dynamics": -1.267916, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.2346, "high": 69.339618, "low": 67.958351, "close": 68.879196, "volume": 78104}, "trend_line": 70.510316, "activity_lines": {"activity_5": 68.934447, "activity_10": 69.351081, "activity_20": 69.900304, "activity_30": 70.179017}, "trend_signal": 0, "fair_value": 67.277009, "relative_strength": -10.433085, "rate_of_change": -0.18932941940232045, "market_dynamics": -1.361013, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.971279, "high": 70.168373, "low": 68.234604, "close": 70.168373, "volume": 193158}, "trend_line": 70.439981, "activity_lines": {"activity_5": 69.278227, "activity_10": 69.443275, "activity_20": 69.892709, "activity_30": 70.156956}, "trend_signal": 0, "fair_value": 67.325943, "relative_strength": -8.093727, "rate_of_change": -0.09975136120507534, "market_dynamics": -1.128048, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.168373, "high": 70.168377, "low": 69.247532, "close": 69.615868, "volume": 145802}, "trend_line": 70.395035, "activity_lines": {"activity_5": 69.425562, "activity_10": 69.43665, "activity_20": 69.83421, "activity_30": 70.103787}, "trend_signal": 0, "fair_value": 67.370845, "relative_strength": -7.066719, "rate_of_change": -0.0638075129520693, "market_dynamics": -1.090684, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.07629, "high": 71.365474, "low": 69.800041, "close": 70.905052, "volume": 237190}, "trend_line": 70.401822, "activity_lines": {"activity_5": 69.978068, "activity_10": 69.674469, "activity_20": 69.906269, "activity_30": 70.136692}, "trend_signal": 0, "fair_value": 67.425484, "relative_strength": -7.233392, "rate_of_change": 0.00964130495851414, "market_dynamics": -0.632247, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.90506, "high": 70.90506, "low": 69.892124, "close": 70.812973, "volume": 108050}, "trend_line": 70.414301, "activity_lines": {"activity_5": 70.383241, "activity_10": 69.885427, "activity_20": 69.969053, "activity_30": 70.163217}, "trend_signal": 0, "fair_value": 67.478551, "relative_strength": -4.270409, "rate_of_change": 0.017725393527455894, "market_dynamics": -0.097714, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.536717, "high": 70.72089, "low": 69.615876, "close": 69.800049, "volume": 158297}, "trend_line": 70.362991, "activity_lines": {"activity_5": 70.29116, "activity_10": 69.907194, "activity_20": 69.933156, "activity_30": 70.123588}, "trend_signal": 0, "fair_value": 67.528563, "relative_strength": -3.292295, "rate_of_change": -0.07286872023340948, "market_dynamics": 0.085601, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.615876, "high": 70.168377, "low": 68.695027, "close": 69.615868, "volume": 187327}, "trend_line": 70.335567, "activity_lines": {"activity_5": 70.076295, "activity_10": 69.892125, "activity_20": 69.88233, "activity_30": 70.075387}, "trend_signal": 0, "fair_value": 67.574939, "relative_strength": -0.662692, "rate_of_change": -0.03897503447514951, "market_dynamics": 0.452255, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.615867, "high": 69.892128, "low": 69.063362, "close": 69.063362, "volume": 135180}, "trend_line": 70.295731, "activity_lines": {"activity_5": 69.714095, "activity_10": 69.783298, "activity_20": 69.784089, "activity_30": 69.993309}, "trend_signal": 0, "fair_value": 67.618755, "relative_strength": -2.254801, "rate_of_change": -0.05663706386271684, "market_dynamics": 0.170453, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.155445, "high": 69.523789, "low": 68.418781, "close": 68.510864, "volume": 173441}, "trend_line": 70.210456, "activity_lines": {"activity_5": 69.204563, "activity_10": 69.577364, "activity_20": 69.641494, "activity_30": 69.878156}, "trend_signal": 0, "fair_value": 67.651661, "relative_strength": -0.138676, "rate_of_change": -0.12130893126356418, "market_dynamics": -0.123517, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.142524, "high": 68.510864, "low": 67.313763, "close": 68.418777, "volume": 224110}, "trend_line": 70.098091, "activity_lines": {"activity_5": 68.823947, "activity_10": 69.366408, "activity_20": 69.507029, "activity_30": 69.762564}, "trend_signal": 0, "fair_value": 67.69331, "relative_strength": 1.344064, "rate_of_change": -0.16004026522772755, "market_dynamics": -0.24233, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.604523, "high": 64.459137, "low": 57.092384, "close": 63.446209, "volume": 826453}, "trend_line": 69.843993, "activity_lines": {"activity_5": 66.945422, "activity_10": 68.251348, "activity_20": 68.912893, "activity_30": 69.333411}, "trend_signal": 0, "fair_value": 67.700136, "relative_strength": 2.670298, "rate_of_change": -0.3624891867597351, "market_dynamics": -0.579286, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.446216, "high": 65.103733, "low": 62.341195, "close": 63.35413, "volume": 296717}, "trend_line": 69.604842, "activity_lines": {"activity_5": 65.459794, "activity_10": 67.218328, "activity_20": 68.341998, "activity_30": 68.91471}, "trend_signal": 0, "fair_value": 67.708337, "relative_strength": 3.318022, "rate_of_change": -0.34240739930203096, "market_dynamics": -0.82492, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.354125, "high": 63.998714, "low": 62.709534, "close": 63.262035, "volume": 137275}, "trend_line": 69.3386, "activity_lines": {"activity_5": 64.360916, "activity_10": 66.292459, "activity_20": 67.795211, "activity_30": 68.505496}, "trend_signal": 0, "fair_value": 67.712509, "relative_strength": 0.931574, "rate_of_change": -0.38250499871834404, "market_dynamics": -1.060831, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.182885, "high": 64.182885, "low": 62.341194, "close": 62.801617, "volume": 126169}, "trend_line": 69.072024, "activity_lines": {"activity_5": 63.495321, "activity_10": 65.398402, "activity_20": 67.237461, "activity_30": 68.083755}, "trend_signal": 0, "fair_value": 67.713239, "relative_strength": -3.919095, "rate_of_change": -0.3844554115600843, "market_dynamics": -1.357186, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.709533, "high": 64.182884, "low": 61.420354, "close": 64.182884, "volume": 166322}, "trend_line": 68.866503, "activity_lines": {"activity_5": 63.470764, "activity_10": 64.902819, "activity_20": 66.847198, "activity_30": 67.768327}, "trend_signal": 0, "fair_value": 67.728226, "relative_strength": -2.164494, "rate_of_change": -0.2975459355295633, "market_dynamics": -1.370766, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.998726, "high": 64.274971, "low": 62.801617, "close": 63.077873, "volume": 156050}, "trend_line": 68.624148, "activity_lines": {"activity_5": 63.360263, "activity_10": 64.326872, "activity_20": 66.381952, "activity_30": 67.394867}, "trend_signal": 0, "fair_value": 67.735147, "relative_strength": -7.648144, "rate_of_change": -0.35192000383697314, "market_dynamics": -1.379931, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.630379, "high": 63.630379, "low": 62.617447, "close": 62.709534, "volume": 103000}, "trend_line": 68.357505, "activity_lines": {"activity_5": 63.151539, "activity_10": 63.806176, "activity_20": 65.912759, "activity_30": 67.013279}, "trend_signal": 0, "fair_value": 67.749041, "relative_strength": -7.134973, "rate_of_change": -0.3885556437072296, "market_dynamics": -1.354357, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.709538, "high": 62.709538, "low": 61.512443, "close": 61.696609, "volume": 158121}, "trend_line": 68.054095, "activity_lines": {"activity_5": 62.648146, "activity_10": 63.226882, "activity_20": 65.381739, "activity_30": 66.583544}, "trend_signal": 0, "fair_value": 67.764303, "relative_strength": -7.084098, "rate_of_change": -0.4438576276299135, "market_dynamics": -1.344527, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.328266, "high": 61.328266, "low": 59.210331, "close": 59.578663, "volume": 285000}, "trend_line": 67.638052, "activity_lines": {"activity_5": 61.543132, "activity_10": 62.396447, "activity_20": 64.684966, "activity_30": 66.036742}, "trend_signal": 0, "fair_value": 67.759601, "relative_strength": -11.194171, "rate_of_change": -0.611341609935452, "market_dynamics": -1.379686, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.578659, "high": 59.578659, "low": 57.092381, "close": 57.368633, "volume": 743150}, "trend_line": 67.172361, "activity_lines": {"activity_5": 59.916306, "activity_10": 61.326593, "activity_20": 63.823319, "activity_30": 65.374199}, "trend_signal": 0, "fair_value": 67.741223, "relative_strength": -15.706849, "rate_of_change": -0.6885044530850869, "market_dynamics": -1.320159, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.092381, "high": 58.105309, "low": 54.606102, "close": 55.250694, "volume": 914482}, "trend_line": 66.675105, "activity_lines": {"activity_5": 58.037783, "activity_10": 60.07257, "activity_20": 62.812582, "activity_30": 64.605059}, "trend_signal": 0, "fair_value": 67.706322, "relative_strength": -18.35537, "rate_of_change": -0.7402687542871883, "market_dynamics": -1.263229, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.974441, "high": 55.342777, "low": 53.685257, "close": 54.698185, "volume": 627257}, "trend_line": 66.15643, "activity_lines": {"activity_5": 56.496902, "activity_10": 58.867101, "activity_20": 61.814123, "activity_30": 63.832354}, "trend_signal": 0, "fair_value": 67.68016, "relative_strength": -20.740235, "rate_of_change": -0.7779140355309553, "market_dynamics": -1.219749, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.698189, "high": 55.434864, "low": 53.96151, "close": 55.250694, "volume": 342782}, "trend_line": 65.659174, "activity_lines": {"activity_5": 55.674281, "activity_10": 57.919468, "activity_20": 60.941952, "activity_30": 63.128758}, "trend_signal": 0, "fair_value": 67.64968, "relative_strength": -19.461938, "rate_of_change": -0.7516366889809611, "market_dynamics": -1.235861, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.25069, "high": 55.250694, "low": 53.869423, "close": 54.421932, "volume": 274251}, "trend_line": 65.128287, "activity_lines": {"activity_5": 55.005134, "activity_10": 56.966812, "activity_20": 60.059256, "activity_30": 62.403775}, "trend_signal": 0, "fair_value": 67.625186, "relative_strength": -21.042216, "rate_of_change": -0.8085496171486909, "market_dynamics": -1.305171, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.329849, "high": 55.987366, "low": 53.961506, "close": 55.61903, "volume": 440246}, "trend_line": 64.631031, "activity_lines": {"activity_5": 55.078802, "activity_10": 56.384169, "activity_20": 59.369061, "activity_30": 61.790275}, "trend_signal": 0, "fair_value": 67.604927, "relative_strength": -21.192373, "rate_of_change": -0.7635023472980446, "market_dynamics": -1.223257, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.619034, "high": 56.76385, "low": 55.066521, "close": 56.096039, "volume": 411017}, "trend_line": 64.18037, "activity_lines": {"activity_5": 55.428112, "activity_10": 56.04396, "activity_20": 58.796647, "activity_30": 61.23963}, "trend_signal": 0, "fair_value": 67.588708, "relative_strength": -20.10112, "rate_of_change": -0.6972827031027816, "market_dynamics": -1.115392, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.096039, "high": 56.286841, "low": 55.332826, "close": 55.905233, "volume": 203738}, "trend_line": 63.711071, "activity_lines": {"activity_5": 55.657465, "activity_10": 55.796003, "activity_20": 58.271319, "activity_30": 60.70575}, "trend_signal": 0, "fair_value": 67.566845, "relative_strength": -20.202765, "rate_of_change": -0.7312189069648547, "market_dynamics": -1.013933, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.619032, "high": 57.240856, "low": 55.523632, "close": 56.191441, "volume": 196000}, "trend_line": 63.275868, "activity_lines": {"activity_5": 55.90175, "activity_10": 55.723797, "activity_20": 57.838537, "activity_30": 60.220613}, "trend_signal": 0, "fair_value": 67.547308, "relative_strength": -21.268779, "rate_of_change": -0.6830885012119703, "market_dynamics": -0.801746, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.096037, "high": 56.573044, "low": 55.61903, "close": 56.096039, "volume": 275123}, "trend_line": 62.840554, "activity_lines": {"activity_5": 56.051518, "activity_10": 55.73434, "activity_20": 57.457964, "activity_30": 59.757398}, "trend_signal": 0, "fair_value": 67.51593, "relative_strength": -21.921015, "rate_of_change": -0.6879621153517883, "market_dynamics": -0.682423, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.096039, "high": 56.382242, "low": 55.142025, "close": 56.096039, "volume": 393104}, "trend_line": 62.429797, "activity_lines": {"activity_5": 56.089679, "activity_10": 55.808203, "activity_20": 57.13651, "activity_30": 59.322268}, "trend_signal": 0, "fair_value": 67.48149, "relative_strength": -19.638294, "rate_of_change": -0.653649552484844, "market_dynamics": -0.478424, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.477646, "high": 57.050053, "low": 55.809835, "close": 56.286842, "volume": 294110}, "trend_line": 62.010051, "activity_lines": {"activity_5": 56.15964, "activity_10": 55.939895, "activity_20": 56.891906, "activity_30": 58.925948}, "trend_signal": 0, "fair_value": 67.443679, "relative_strength": -20.463649, "rate_of_change": -0.6723488144611515, "market_dynamics": -0.206971, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.286841, "high": 56.668448, "low": 55.523632, "close": 55.714432, "volume": 301618}, "trend_line": 61.528253, "activity_lines": {"activity_5": 56.026078, "activity_10": 55.948675, "activity_20": 56.62688, "activity_30": 58.519779}, "trend_signal": 0, "fair_value": 67.401179, "relative_strength": -21.622947, "rate_of_change": -0.7769675919150555, "market_dynamics": -0.022798, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.714435, "high": 61.05691, "low": 55.619032, "close": 58.767277, "volume": 824245}, "trend_line": 61.166634, "activity_lines": {"activity_5": 56.92285, "activity_10": 56.494039, "activity_20": 56.688981, "activity_30": 58.341652}, "trend_signal": 0, "fair_value": 67.379779, "relative_strength": -19.973981, "rate_of_change": -0.5877283725250536, "market_dynamics": 0.38151, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.958079, "high": 60.579904, "low": 57.527058, "close": 58.099468, "volume": 511599}, "trend_line": 60.739781, "activity_lines": {"activity_5": 57.425298, "activity_10": 56.854046, "activity_20": 56.708884, "activity_30": 58.14377}, "trend_signal": 0, "fair_value": 67.354608, "relative_strength": -20.691091, "rate_of_change": -0.6978526887714652, "market_dynamics": 0.621415, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.958082, "high": 62.392533, "low": 58.099469, "close": 60.102898, "volume": 839146}, "trend_line": 60.382778, "activity_lines": {"activity_5": 58.461993, "activity_10": 57.511448, "activity_20": 56.941981, "activity_30": 58.102681}, "trend_signal": 0, "fair_value": 67.338197, "relative_strength": -17.482886, "rate_of_change": -0.5877581284002306, "market_dynamics": 0.951974, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.579907, "high": 61.247714, "low": 59.625894, "close": 59.721294, "volume": 358114}, "trend_line": 60.04682, "activity_lines": {"activity_5": 59.104363, "activity_10": 58.017944, "activity_20": 57.158164, "activity_30": 58.060005}, "trend_signal": 0, "fair_value": 67.323934, "relative_strength": -21.160977, "rate_of_change": -0.5563804964389103, "market_dynamics": 1.162721, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.816696, "high": 60.675303, "low": 59.053482, "close": 59.530491, "volume": 214479}, "trend_line": 59.710641, "activity_lines": {"activity_5": 59.454169, "activity_10": 58.423833, "activity_20": 57.372158, "activity_30": 58.026693}, "trend_signal": 0, "fair_value": 67.317634, "relative_strength": -22.45668, "rate_of_change": -0.5598614547781119, "market_dynamics": 1.043916, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.958081, "high": 58.958081, "low": 56.954649, "close": 57.240852, "volume": 551252}, "trend_line": 59.316557, "activity_lines": {"activity_5": 58.786358, "activity_10": 58.347512, "activity_20": 57.38323, "activity_30": 57.867352}, "trend_signal": 0, "fair_value": 67.294105, "relative_strength": -24.939732, "rate_of_change": -0.6599895653439718, "market_dynamics": 1.025935, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.717861, "high": 58.576475, "low": 57.05005, "close": 57.622463, "volume": 192000}, "trend_line": 58.95361, "activity_lines": {"activity_5": 58.347512, "activity_10": 58.321493, "activity_20": 57.451864, "activity_30": 57.758055}, "trend_signal": 0, "fair_value": 67.277106, "relative_strength": -24.593851, "rate_of_change": -0.6118814347232012, "market_dynamics": 0.77151, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.908667, "high": 58.958079, "low": 57.336254, "close": 57.813263, "volume": 352283}, "trend_line": 58.600093, "activity_lines": {"activity_5": 58.004067, "activity_10": 58.302413, "activity_20": 57.547984, "activity_30": 57.684485}, "trend_signal": 0, "fair_value": 67.26184, "relative_strength": -25.716092, "rate_of_change": -0.5996528456866281, "market_dynamics": 0.667982, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.481072, "high": 58.481074, "low": 56.191444, "close": 58.19487, "volume": 429228}, "trend_line": 58.425048, "activity_lines": {"activity_5": 57.940466, "activity_10": 58.321493, "activity_20": 57.678331, "activity_30": 57.658341}, "trend_signal": 0, "fair_value": 67.248, "relative_strength": -23.084015, "rate_of_change": -0.29871113003183175, "market_dynamics": 0.652178, "expectation": {"probability": 40.2577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.29027, "high": 59.148884, "low": 57.240856, "close": 57.813263, "volume": 243223}, "trend_line": 58.240353, "activity_lines": {"activity_5": 57.851424, "activity_10": 58.236499, "activity_20": 57.758314, "activity_30": 57.618871}, "trend_signal": 0, "fair_value": 67.226099, "relative_strength": -22.379094, "rate_of_change": -0.31612297520063287, "market_dynamics": 0.51049, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.527058, "high": 59.148884, "low": 57.240854, "close": 58.767277, "volume": 398010}, "trend_line": 58.090528, "activity_lines": {"activity_5": 58.194869, "activity_10": 58.286802, "activity_20": 57.914322, "activity_30": 57.652866}, "trend_signal": 0, "fair_value": 67.201637, "relative_strength": -17.723393, "rate_of_change": -0.2572529050433466, "market_dynamics": 0.594774, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.958081, "high": 62.010928, "low": 58.29027, "close": 61.343121, "volume": 428114}, "trend_line": 58.041911, "activity_lines": {"activity_5": 59.295167, "activity_10": 58.805439, "activity_20": 58.298903, "activity_30": 57.862711}, "trend_signal": 0, "fair_value": 67.191531, "relative_strength": -17.322844, "rate_of_change": -0.08369178534579705, "market_dynamics": 0.79925, "expectation": {"probability": 38.4427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.343121, "high": 62.010928, "low": 60.484506, "close": 61.056911, "volume": 535092}, "trend_line": 57.937712, "activity_lines": {"activity_5": 60.052018, "activity_10": 59.213063, "activity_20": 58.623268, "activity_30": 58.057227}, "trend_signal": 1, "fair_value": 67.176432, "relative_strength": -18.182767, "rate_of_change": -0.17952372381398893, "market_dynamics": 0.960488, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.056913, "high": 62.399998, "low": 59.686953, "close": 60.171425, "volume": 345241}, "trend_line": 57.84083, "activity_lines": {"activity_5": 60.297463, "activity_10": 59.442344, "activity_20": 58.837406, "activity_30": 58.201338}, "trend_signal": 1, "fair_value": 67.153024, "relative_strength": -19.468021, "rate_of_change": -0.16721751110917324, "market_dynamics": 1.096797, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.559005, "high": 60.559005, "low": 59.590059, "close": 60.074532, "volume": 302000}, "trend_line": 57.752997, "activity_lines": {"activity_5": 60.378841, "activity_10": 59.645824, "activity_20": 59.022909, "activity_30": 58.345447}, "trend_signal": 1, "fair_value": 67.131628, "relative_strength": -17.606136, "rate_of_change": -0.15185293848652637, "market_dynamics": 1.070811, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.783849, "high": 59.977639, "low": 59.105588, "close": 59.396271, "volume": 249023}, "trend_line": 57.676319, "activity_lines": {"activity_5": 60.08338, "activity_10": 59.716092, "activity_20": 59.123963, "activity_30": 58.451465}, "trend_signal": 1, "fair_value": 67.10799, "relative_strength": -20.399994, "rate_of_change": -0.13276886738882338, "market_dynamics": 0.819371, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.59006, "high": 59.880743, "low": 58.814907, "close": 58.814907, "volume": 279001}, "trend_line": 57.650861, "activity_lines": {"activity_5": 59.552198, "activity_10": 59.641467, "activity_20": 59.154387, "activity_30": 58.524922}, "trend_signal": 1, "fair_value": 67.079046, "relative_strength": -22.740694, "rate_of_change": -0.04413943268466981, "market_dynamics": 0.507448, "expectation": {"probability": 39.5772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.814904, "high": 59.29938, "low": 57.749067, "close": 58.9118, "volume": 498213}, "trend_line": 57.702299, "activity_lines": {"activity_5": 59.221862, "activity_10": 59.562779, "activity_20": 59.181092, "activity_30": 58.606273}, "trend_signal": 1, "fair_value": 67.048616, "relative_strength": -24.408827, "rate_of_change": 0.08922329885064063, "market_dynamics": 0.419454, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.008695, "high": 60.171425, "low": 58.718011, "close": 58.9118, "volume": 531420}, "trend_line": 57.824336, "activity_lines": {"activity_5": 59.034533, "activity_10": 59.464118, "activity_20": 59.194389, "activity_30": 58.684306}, "trend_signal": 1, "fair_value": 67.016081, "relative_strength": -26.483048, "rate_of_change": 0.21149417287516736, "market_dynamics": 0.377927, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.20248, "high": 59.686952, "low": 58.03975, "close": 58.814907, "volume": 499859}, "trend_line": 57.96156, "activity_lines": {"activity_5": 58.898881, "activity_10": 59.334805, "activity_20": 59.185958, "activity_30": 58.748213}, "trend_signal": 1, "fair_value": 66.986083, "relative_strength": -27.261824, "rate_of_change": 0.23731184738549566, "market_dynamics": 0.416514, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.621115, "high": 60.752794, "low": 58.233537, "close": 58.524223, "volume": 765611}, "trend_line": 58.070678, "activity_lines": {"activity_5": 58.75031, "activity_10": 59.134428, "activity_20": 59.135079, "activity_30": 58.784514}, "trend_signal": 1, "fair_value": 66.95317, "relative_strength": -27.24229, "rate_of_change": 0.18825925320160858, "market_dynamics": 0.487158, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.911797, "high": 58.911797, "low": 56.877017, "close": 57.458382, "volume": 746662}, "trend_line": 58.171893, "activity_lines": {"activity_5": 58.304595, "activity_10": 58.744681, "activity_20": 58.983849, "activity_30": 58.745011}, "trend_signal": 1, "fair_value": 66.91237, "relative_strength": -27.277914, "rate_of_change": 0.17429622571308068, "market_dynamics": 0.318086, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.942854, "high": 58.330434, "low": 57.070806, "close": 58.136642, "volume": 326111}, "trend_line": 58.255813, "activity_lines": {"activity_5": 58.175401, "activity_10": 58.548886, "activity_20": 58.900267, "activity_30": 58.742737}, "trend_signal": 0, "fair_value": 66.865388, "relative_strength": -29.716292, "rate_of_change": 0.14426210953803104, "market_dynamics": 0.060696, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.233537, "high": 59.008696, "low": 57.55528, "close": 58.71801, "volume": 484241}, "trend_line": 58.343212, "activity_lines": {"activity_5": 58.291674, "activity_10": 58.51189, "activity_20": 58.881417, "activity_30": 58.772556}, "trend_signal": 0, "fair_value": 66.815814, "relative_strength": -31.931777, "rate_of_change": 0.1500262300004255, "market_dynamics": -0.09824, "expectation": {"probability": 36.5739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.621115, "high": 58.621115, "low": 55.714285, "close": 57.458382, "volume": 577000}, "trend_line": 58.394984, "activity_lines": {"activity_5": 58.000991, "activity_10": 58.272296, "activity_20": 58.74738, "activity_30": 58.71547}, "trend_signal": 0, "fair_value": 66.755006, "relative_strength": -29.0311, "rate_of_change": 0.08873697252047025, "market_dynamics": -0.337714, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.520496, "high": 58.718008, "low": 55.520496, "close": 58.330433, "volume": 642410}, "trend_line": 58.466284, "activity_lines": {"activity_5": 58.091426, "activity_10": 58.238823, "activity_20": 58.706263, "activity_30": 58.711306}, "trend_signal": 0, "fair_value": 66.695576, "relative_strength": -26.737652, "rate_of_change": 0.12209952827455317, "market_dynamics": -0.418132, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.330435, "high": 58.427325, "low": 57.458382, "close": 57.652172, "volume": 335160}, "trend_line": 58.518155, "activity_lines": {"activity_5": 57.968693, "activity_10": 58.101409, "activity_20": 58.595361, "activity_30": 58.658782}, "trend_signal": 0, "fair_value": 66.628639, "relative_strength": -27.045893, "rate_of_change": 0.0887195088369195, "market_dynamics": -0.560683, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.264594, "high": 69.667084, "low": 56.68323, "close": 69.667084, "volume": 3140803}, "trend_line": 58.970523, "activity_lines": {"activity_5": 61.838012, "activity_10": 60.169666, "activity_20": 59.628594, "activity_30": 59.378068}, "trend_signal": 1, "fair_value": 66.660835, "relative_strength": -9.954501, "rate_of_change": 0.7730387261867704, "market_dynamics": -0.106077, "expectation": {"probability": 35.8052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.31056, "high": 73.058387, "low": 66.081983, "close": 69.860863, "volume": 3740363}, "trend_line": 59.42299, "activity_lines": {"activity_5": 65.003228, "activity_10": 62.077604, "activity_20": 60.623837, "activity_30": 60.080671}, "trend_signal": 1, "fair_value": 66.669, "relative_strength": -7.42443, "rate_of_change": 0.7672765595109248, "market_dynamics": 0.499366, "expectation": {"probability": 33.2284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.957759, "high": 70.636025, "low": 65.888199, "close": 65.888199, "volume": 1804506}, "trend_line": 59.762116, "activity_lines": {"activity_5": 66.101365, "activity_10": 63.064165, "activity_20": 61.185177, "activity_30": 60.497781}, "trend_signal": 1, "fair_value": 66.654858, "relative_strength": -18.791763, "rate_of_change": 0.5706983105360405, "market_dynamics": 0.965703, "expectation": {"probability": 35.4559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.081986, "high": 69.957757, "low": 66.081986, "close": 68.891922, "volume": 1875223}, "trend_line": 60.099604, "activity_lines": {"activity_5": 67.638756, "activity_10": 64.468253, "activity_20": 61.994135, "activity_30": 61.086801}, "trend_signal": 1, "fair_value": 66.654178, "relative_strength": -17.332798, "rate_of_change": 0.5647189600850151, "market_dynamics": 1.633654, "expectation": {"probability": 33.0797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.891924, "high": 71.411172, "low": 66.857141, "close": 67.729195, "volume": 1881421}, "trend_line": 60.420595, "activity_lines": {"activity_5": 68.084471, "activity_10": 65.472432, "activity_20": 62.644144, "activity_30": 61.579032}, "trend_signal": 1, "fair_value": 66.6392, "relative_strength": -22.160993, "rate_of_change": 0.5340983611139923, "market_dynamics": 1.528502, "expectation": {"probability": 34.8452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.729192, "high": 69.473287, "low": 66.566455, "close": 67.050926, "volume": 704074}, "trend_line": 60.652196, "activity_lines": {"activity_5": 67.632296, "activity_10": 66.166548, "activity_20": 63.199146, "activity_30": 62.006796}, "trend_signal": 1, "fair_value": 66.62514, "relative_strength": -21.947962, "rate_of_change": 0.3833146628231729, "market_dynamics": 1.261364, "expectation": {"probability": 34.6271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.244718, "high": 71.023605, "low": 67.147825, "close": 68.310555, "volume": 1305207}, "trend_line": 60.938505, "activity_lines": {"activity_5": 67.774407, "activity_10": 66.927609, "activity_20": 63.84557, "activity_30": 62.500883}, "trend_signal": 1, "fair_value": 66.611256, "relative_strength": -24.693805, "rate_of_change": 0.4720505091027466, "market_dynamics": 1.152297, "expectation": {"probability": 32.0982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.698139, "high": 71.701865, "low": 67.922981, "close": 69.667084, "volume": 1331995}, "trend_line": 61.276391, "activity_lines": {"activity_5": 68.472049, "activity_10": 67.760902, "activity_20": 64.58243, "activity_30": 63.064017}, "trend_signal": 1, "fair_value": 66.606595, "relative_strength": -21.439389, "rate_of_change": 0.5544704452463963, "market_dynamics": 1.01464, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.667083, "high": 72.670805, "low": 68.601246, "close": 72.186333, "volume": 1888499}, "trend_line": 61.774574, "activity_lines": {"activity_5": 69.757514, "activity_10": 68.830264, "activity_20": 65.513539, "activity_30": 63.767885}, "trend_signal": 1, "fair_value": 66.622821, "relative_strength": -19.864324, "rate_of_change": 0.8130096956917788, "market_dynamics": 1.012472, "expectation": {"probability": 34.4124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.767695, "high": 76.449688, "low": 72.18633, "close": 75.577637, "volume": 2972340}, "trend_line": 62.37308, "activity_lines": {"activity_5": 71.953787, "activity_10": 70.264301, "activity_20": 66.706724, "activity_30": 64.658405}, "trend_signal": 1, "fair_value": 66.661313, "relative_strength": -19.850105, "rate_of_change": 0.9688549207963788, "market_dynamics": 1.233729, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.480742, "high": 81.488193, "low": 74.41491, "close": 74.705589, "volume": 3221499}, "trend_line": 62.936157, "activity_lines": {"activity_5": 73.336148, "activity_10": 71.213866, "activity_20": 67.737035, "activity_30": 65.454051}, "trend_signal": 1, "fair_value": 66.694742, "relative_strength": -20.474769, "rate_of_change": 0.9027564455691459, "market_dynamics": 1.397483, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.341616, "high": 73.736644, "low": 67.341616, "close": 72.089439, "volume": 1709089}, "trend_line": 63.399309, "activity_lines": {"activity_5": 73.336147, "activity_10": 71.596159, "activity_20": 68.44298, "activity_30": 66.044585}, "trend_signal": 1, "fair_value": 66.702975, "relative_strength": -20.876212, "rate_of_change": 0.7359076595668224, "market_dynamics": 1.376539, "expectation": {"probability": 36.8718, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.283224, "high": 73.058383, "low": 69.667078, "close": 70.15155, "volume": 865087}, "trend_line": 63.810586, "activity_lines": {"activity_5": 72.438259, "activity_10": 71.585588, "activity_20": 68.901613, "activity_30": 66.480213}, "trend_signal": 1, "fair_value": 66.703525, "relative_strength": -26.057224, "rate_of_change": 0.648708963058254, "market_dynamics": 1.131422, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.539133, "high": 70.539133, "low": 66.663353, "close": 66.760246, "volume": 990899}, "trend_line": 64.077018, "activity_lines": {"activity_5": 70.377637, "activity_10": 70.880901, "activity_20": 68.983281, "activity_30": 66.670514}, "trend_signal": 1, "fair_value": 66.658115, "relative_strength": -25.939136, "rate_of_change": 0.41753573615511796, "market_dynamics": 0.609093, "expectation": {"probability": 35.4518, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.729189, "high": 69.085713, "low": 66.372666, "close": 68.504341, "volume": 475061}, "trend_line": 64.315725, "activity_lines": {"activity_5": 69.26012, "activity_10": 70.532081, "activity_20": 69.191834, "activity_30": 66.956148}, "trend_signal": 1, "fair_value": 66.631784, "relative_strength": -26.926953, "rate_of_change": 0.3725313809079023, "market_dynamics": 0.011606, "expectation": {"probability": 34.6256, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.504341, "high": 68.504341, "low": 68.504341, "close": 68.504341, "volume": 0}, "trend_line": 64.563973, "activity_lines": {"activity_5": 68.614156, "activity_10": 70.169166, "activity_20": 69.347788, "activity_30": 67.226381}, "trend_signal": 1, "fair_value": 66.606505, "relative_strength": -23.94337, "rate_of_change": 0.3859833656543618, "market_dynamics": -0.427419, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.701863, "high": 79.065837, "low": 70.926705, "close": 78.0, "volume": 3623500}, "trend_line": 65.158259, "activity_lines": {"activity_5": 71.546829, "activity_10": 71.50631, "activity_20": 70.35872, "activity_30": 68.093221}, "trend_signal": 1, "fair_value": 66.649468, "relative_strength": -7.449566, "rate_of_change": 0.920460703370898, "market_dynamics": -0.272294, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83.699997, "high": 85.0, "low": 76.0, "close": 78.0, "volume": 7911808}, "trend_line": 65.755774, "activity_lines": {"activity_5": 74.085463, "activity_10": 72.667281, "activity_20": 71.277833, "activity_30": 68.921721}, "trend_signal": 1, "fair_value": 66.688218, "relative_strength": -9.010434, "rate_of_change": 0.9170211254416747, "market_dynamics": 0.077313, "expectation": {"probability": 35.6681, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.900002, "high": 81.5, "low": 74.199997, "close": 80.199997, "volume": 2595202}, "trend_line": 66.449232, "activity_lines": {"activity_5": 76.834201, "activity_10": 74.076745, "activity_20": 72.308652, "activity_30": 69.853606}, "trend_signal": 1, "fair_value": 66.74423, "relative_strength": -4.778611, "rate_of_change": 1.0545963613780784, "market_dynamics": 0.495451, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.800003, "high": 81.0, "low": 75.300003, "close": 79.199997, "volume": 1989136}, "trend_line": 67.128735, "activity_lines": {"activity_5": 78.353621, "activity_10": 75.158687, "activity_20": 73.140092, "activity_30": 70.676236}, "trend_signal": 1, "fair_value": 66.785811, "relative_strength": -7.777793, "rate_of_change": 1.0225896967477535, "market_dynamics": 0.878571, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 80.0, "high": 87.599998, "low": 77.599998, "close": 84.0, "volume": 3767056}, "trend_line": 67.965008, "activity_lines": {"activity_5": 80.759999, "activity_10": 77.047496, "activity_20": 74.326067, "activity_30": 71.764705}, "trend_signal": 1, "fair_value": 66.863631, "relative_strength": -5.09772, "rate_of_change": 1.2457750023145695, "market_dynamics": 0.954132, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 83.900002, "high": 88.599998, "low": 79.5, "close": 81.099998, "volume": 4518092}, "trend_line": 68.704615, "activity_lines": {"activity_5": 81.166665, "activity_10": 78.240043, "activity_20": 75.167599, "activity_30": 72.612124}, "trend_signal": 1, "fair_value": 66.933256, "relative_strength": -6.710052, "rate_of_change": 1.0882173367801362, "market_dynamics": 0.953588, "expectation": {"probability": 37.8637, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [69.982425, 69.726386, 69.555701, 69.811744, 69.811734, 68.787611, 69.128976, 69.385022, 69.811742, 69.555701, 67.934158, 68.446223, 68.360878, 66.995363, 68.275532, 69.385011, 69.385017, 70.088165, 70.350998, 70.263384, 70.263391, 70.263382, 70.088173, 69.737724, 69.737717, 69.825333, 69.650117, 69.825326, 70.000556, 70.088166, 69.825326, 70.088159, 70.088165, 71.489927, 71.665147, 70.701424, 70.263382, 70.438606, 70.613823, 70.35099, 70.789048, 72.015587, 72.804074, 72.716468, 72.453644, 72.453637, 72.804078, 72.190805, 70.964265, 70.701433, 70.798901, 71.069128, 70.618757, 70.708827, 71.339348, 71.339352, 70.078299, 70.528678, 71.249278, 70.798904, 70.438594, 70.798901, 70.979052, 70.798896, 72.059954, 71.069128, 70.168374, 70.348524, 70.168382, 70.979049, 70.536717, 69.707954, 69.984207, 69.707955, 69.155453, 68.2346, 68.971279, 70.168373, 70.07629, 70.90506, 70.536717, 69.615876, 69.615867, 69.155445, 68.142524, 61.604523, 63.446216, 63.354125, 64.182885, 62.709533, 63.998726, 63.630379, 62.709538, 61.328266, 59.578659, 57.092381, 54.974441, 54.698189, 55.25069, 54.329849, 55.619034, 56.096039, 55.619032, 56.096037, 56.096039, 56.477646, 56.286841, 55.714435, 58.958079, 58.958082, 60.579907, 59.816696, 58.958081, 57.717861, 57.908667, 58.481072, 58.29027, 57.527058, 58.958081, 61.343121, 61.056913, 60.559005, 59.783849, 59.59006, 58.814904, 59.008695, 59.20248, 58.621115, 58.911797, 57.942854, 58.233537, 58.621115, 55.520496, 58.330435, 57.264594, 68.31056, 69.957759, 66.081986, 68.891924, 67.729192, 67.244718, 68.698139, 69.667083, 72.767695, 75.480742, 67.341616, 72.283224, 70.539133, 67.729189, 68.504341, 71.701863, 83.699997, 77.900002, 78.800003, 80.0, 83.900002], "highs": [70.409153, 70.323815, 70.067774, 69.897087, 69.811734, 69.385026, 69.811742, 69.726395, 70.32381, 70.494489, 69.128977, 68.787599, 68.7876, 69.043633, 69.385018, 69.470361, 70.175782, 70.350998, 70.438606, 70.526216, 70.351006, 70.526216, 70.350992, 70.088166, 70.088166, 69.912948, 70.175776, 70.876666, 70.789049, 70.175782, 70.263391, 70.175768, 72.190807, 72.453646, 71.840364, 70.78904, 70.964272, 70.876657, 70.613823, 70.701432, 71.840371, 73.329739, 74.556279, 73.504961, 72.716477, 73.154519, 72.804078, 72.541247, 71.402314, 70.78904, 72.059954, 71.069128, 71.429433, 71.519497, 72.330183, 71.969879, 71.159201, 71.249275, 71.249278, 70.798904, 70.888974, 70.888971, 71.429433, 72.510334, 72.059954, 71.339349, 70.438593, 70.618753, 70.70883, 71.181316, 70.53672, 70.35255, 69.984207, 70.260471, 69.155453, 69.339618, 70.168373, 70.168377, 71.365474, 70.90506, 70.72089, 70.168377, 69.892128, 69.523789, 68.510864, 64.459137, 65.103733, 63.998714, 64.182885, 64.182884, 64.274971, 63.630379, 62.709538, 61.328266, 59.578659, 58.105309, 55.342777, 55.434864, 55.250694, 55.987366, 56.76385, 56.286841, 57.240856, 56.573044, 56.382242, 57.050053, 56.668448, 61.05691, 60.579904, 62.392533, 61.247714, 60.675303, 58.958081, 58.576475, 58.958079, 58.481074, 59.148884, 59.148884, 62.010928, 62.010928, 62.399998, 60.559005, 59.977639, 59.880743, 59.29938, 60.171425, 59.686952, 60.752794, 58.911797, 58.330434, 59.008696, 58.621115, 58.718008, 58.427325, 69.667084, 73.058387, 70.636025, 69.957757, 71.411172, 69.473287, 71.023605, 71.701865, 72.670805, 76.449688, 81.488193, 73.736644, 73.058383, 70.539133, 69.085713, 68.504341, 79.065837, 85.0, 81.5, 81.0, 87.599998, 88.599998], "lows": [69.128981, 69.299666, 69.555701, 69.299667, 68.446221, 68.702254, 68.87294, 68.702259, 69.38502, 66.824692, 67.848814, 67.67813, 68.190191, 66.995363, 68.275532, 68.872946, 69.043638, 69.912947, 70.088173, 70.000555, 69.912948, 70.000556, 69.299666, 69.737717, 69.650108, 69.650115, 69.124457, 69.737717, 70.000556, 69.737724, 69.650108, 69.562499, 70.000556, 71.051876, 70.526206, 69.650108, 70.000556, 70.175772, 70.000548, 70.088165, 70.175772, 71.840369, 72.453636, 72.453636, 72.19081, 72.278417, 72.190811, 70.263382, 70.526206, 69.737722, 70.798901, 68.547024, 70.168372, 70.348526, 70.798909, 70.348529, 69.988219, 70.438598, 70.258456, 70.258452, 69.808074, 69.988225, 70.348523, 70.528674, 70.888973, 69.898154, 69.808073, 69.447772, 69.808081, 70.0783, 69.615868, 69.523785, 69.247528, 69.063366, 67.590019, 67.958351, 68.234604, 69.247532, 69.800041, 69.892124, 69.615876, 68.695027, 69.063362, 68.418781, 67.313763, 57.092384, 62.341195, 62.709534, 62.341194, 61.420354, 62.801617, 62.617447, 61.512443, 59.210331, 57.092381, 54.606102, 53.685257, 53.96151, 53.869423, 53.961506, 55.066521, 55.332826, 55.523632, 55.61903, 55.142025, 55.809835, 55.523632, 55.619032, 57.527058, 58.099469, 59.625894, 59.053482, 56.954649, 57.05005, 57.336254, 56.191444, 57.240856, 57.240854, 58.29027, 60.484506, 59.686953, 59.590059, 59.105588, 58.814907, 57.749067, 58.718011, 58.03975, 58.233537, 56.877017, 57.070806, 57.55528, 55.714285, 55.520496, 57.458382, 56.68323, 66.081983, 65.888199, 66.081986, 66.857141, 66.566455, 67.147825, 67.922981, 68.601246, 72.18633, 74.41491, 67.341616, 69.667078, 66.663353, 66.372666, 68.504341, 70.926705, 76.0, 74.199997, 75.300003, 77.599998, 79.5], "closes": [69.726395, 69.555702, 69.811745, 69.385017, 68.787598, 68.87294, 69.385017, 69.385017, 69.811745, 67.934151, 68.360878, 68.787598, 68.360878, 68.616905, 69.385017, 69.385017, 70.088173, 70.350998, 70.088173, 70.350998, 70.263382, 70.000557, 69.737717, 69.737717, 70.000557, 69.825333, 69.650116, 70.000557, 70.088173, 69.825333, 70.088173, 70.088173, 71.489922, 71.840363, 70.701424, 69.912941, 70.876648, 70.526215, 70.350998, 70.526215, 71.577538, 72.804077, 72.62886, 72.453644, 72.453644, 72.891685, 72.278419, 70.964272, 70.701424, 70.438599, 71.339348, 70.438599, 70.258446, 71.069122, 71.789726, 71.069122, 70.528679, 71.249275, 70.798904, 70.348526, 70.348526, 70.708824, 70.798904, 72.059959, 71.339348, 70.168373, 70.258446, 70.168373, 70.348526, 70.53672, 69.615868, 69.984207, 69.247528, 69.155449, 68.418777, 68.879196, 70.168373, 69.615868, 70.905052, 70.812973, 69.800049, 69.615868, 69.063362, 68.510864, 68.418777, 63.446209, 63.35413, 63.262035, 62.801617, 64.182884, 63.077873, 62.709534, 61.696609, 59.578663, 57.368633, 55.250694, 54.698185, 55.250694, 54.421932, 55.61903, 56.096039, 55.905233, 56.191441, 56.096039, 56.096039, 56.286842, 55.714432, 58.767277, 58.099468, 60.102898, 59.721294, 59.530491, 57.240852, 57.622463, 57.813263, 58.19487, 57.813263, 58.767277, 61.343121, 61.056911, 60.171425, 60.074532, 59.396271, 58.814907, 58.9118, 58.9118, 58.814907, 58.524223, 57.458382, 58.136642, 58.71801, 57.458382, 58.330433, 57.652172, 69.667084, 69.860863, 65.888199, 68.891922, 67.729195, 67.050926, 68.310555, 69.667084, 72.186333, 75.577637, 74.705589, 72.089439, 70.15155, 66.760246, 68.504341, 68.504341, 78.0, 78.0, 80.199997, 79.199997, 84.0, 81.099998], "volumes": [728309, 378381, 395088, 741828, 1015224, 432895, 282475, 507568, 376299, 1075402, 280210, 319661, 351223, 463152, 391785, 372998, 950773, 380176, 300322, 352566, 238327, 312784, 582241, 214052, 606000, 118000, 635131, 411664, 437378, 497117, 565811, 522292, 599116, 433103, 394656, 722729, 263984, 325260, 255567, 335849, 816626, 968332, 1158568, 458754, 438950, 494421, 432017, 951668, 360496, 478123, 400539, 798351, 221189, 194777, 230554, 312001, 305480, 222055, 270044, 86041, 338130, 267139, 329504, 384218, 212424, 220009, 181107, 169641, 207238, 285840, 207363, 189091, 161100, 204107, 326230, 78104, 193158, 145802, 237190, 108050, 158297, 187327, 135180, 173441, 224110, 826453, 296717, 137275, 126169, 166322, 156050, 103000, 158121, 285000, 743150, 914482, 627257, 342782, 274251, 440246, 411017, 203738, 196000, 275123, 393104, 294110, 301618, 824245, 511599, 839146, 358114, 214479, 551252, 192000, 352283, 429228, 243223, 398010, 428114, 535092, 345241, 302000, 249023, 279001, 498213, 531420, 499859, 765611, 746662, 326111, 484241, 577000, 642410, 335160, 3140803, 3740363, 1804506, 1875223, 1881421, 704074, 1305207, 1331995, 1888499, 2972340, 3221499, 1709089, 865087, 990899, 475061, 0, 3623500, 7911808, 2595202, 1989136, 3767056, 4518092], "sma": {"5": [null, null, null, null, 69.4533, 69.2826, 69.2485, 69.1631, 69.2485, 69.0778, 68.9754, 68.8559, 68.6511, 68.4121, 68.7023, 68.9071, 69.1672, 69.5652, 69.8595, 70.0527, 70.2283, 70.2108, 70.0882, 70.0181, 69.948, 69.8604, 69.7903, 69.8429, 69.9129, 69.8779, 69.9305, 70.0181, 70.316, 70.6664, 70.8416, 70.8066, 70.9643, 70.7715, 70.4736, 70.4386, 70.7715, 71.157, 71.5775, 71.9981, 72.3836, 72.6464, 72.5413, 72.2083, 71.8579, 71.4549, 71.1444, 70.7764, 70.6353, 70.7088, 70.979, 70.925, 70.943, 71.1412, 71.0871, 70.7989, 70.6548, 70.6908, 70.6007, 70.8529, 71.0511, 71.0151, 70.925, 70.7989, 70.4566, 70.2961, 70.1856, 70.1307, 69.9466, 69.708, 69.2844, 69.137, 69.1739, 69.2475, 69.5975, 70.0763, 70.2605, 70.15, 70.0395, 69.5606, 69.0818, 67.811, 66.5587, 65.3984, 64.2566, 63.4094, 63.3357, 63.2068, 62.8937, 62.2491, 60.8863, 59.3208, 57.7186, 56.4294, 55.398, 55.0481, 55.2172, 55.4586, 55.6467, 55.9816, 56.077, 56.1151, 56.077, 56.5921, 56.9928, 57.7942, 58.4811, 59.2443, 58.939, 58.8436, 58.3857, 58.0804, 57.7369, 58.0422, 58.7864, 59.4351, 59.8304, 60.2827, 60.4085, 59.9028, 59.4738, 59.2219, 58.9699, 58.7955, 58.5242, 58.3692, 58.3304, 58.0591, 58.0204, 58.0591, 60.3652, 62.5938, 64.2798, 66.392, 68.4075, 67.8842, 67.5742, 68.3299, 68.9888, 70.5585, 72.0894, 72.8452, 72.9421, 71.8569, 70.4422, 69.202, 70.3841, 71.9538, 74.6417, 76.7809, 79.88, 80.5], "10": [71.815727, 71.386877, 71.106844, 70.800567, 70.549543, 70.241341, 70.03363, 69.700788, 69.495963, 69.265533, 69.128981, 69.052171, 68.907084, 68.830273, 68.890015, 68.941222, 69.011538, 69.108136, 69.135779, 69.377464, 69.567714, 69.68901, 69.826694, 69.938775, 70.000329, 70.044361, 70.000555, 69.965511, 69.965511, 69.912944, 69.895423, 69.904185, 70.079405, 70.28967, 70.359757, 70.368518, 70.491171, 70.543737, 70.570019, 70.640107, 70.789044, 71.060634, 71.174528, 71.235856, 71.411078, 71.708952, 71.84913, 71.892935, 71.927978, 71.919216, 71.895397, 71.658849, 71.421808, 71.283356, 71.216964, 71.034708, 70.859734, 70.888234, 70.897982, 70.888975, 70.789893, 70.816915, 70.870961, 70.970045, 70.925007, 70.834932, 70.807909, 70.699818, 70.654781, 70.6736, 70.600334, 70.527872, 70.372735, 70.082284, 69.790227, 69.661309, 69.652302, 69.597051, 69.652704, 69.680329, 69.698747, 69.661913, 69.643497, 69.579038, 69.579038, 69.03574, 68.354315, 67.718932, 66.908588, 66.24558, 65.573362, 64.882729, 64.146053, 63.252833, 62.147819, 61.328267, 60.462673, 59.661539, 58.82357, 57.967185, 57.269001, 56.588571, 56.038054, 55.689792, 55.562533, 55.666147, 55.767772, 56.11943, 56.487184, 56.935571, 57.298096, 57.660622, 57.765563, 57.918206, 58.089928, 58.280731, 58.490614, 58.490614, 58.814979, 58.910381, 58.955394, 59.009798, 59.22534, 59.344584, 59.454438, 59.526131, 59.626295, 59.60199, 59.213516, 58.921489, 58.776147, 58.514532, 58.407949, 58.291675, 59.367204, 60.46211, 61.169439, 62.206209, 63.23329, 64.124719, 65.083973, 66.304843, 67.690433, 69.48298, 69.98683, 70.209688, 70.636023, 70.422855, 70.50037, 70.645712, 71.614656, 72.447948, 73.249314, 73.61155, 74.540991, 75.442047], "20": [70.846268, 70.874157, 70.861457, 70.868491, 70.784049, 70.707982, 70.694482, 70.685089, 70.701139, 70.557597, 70.472354, 70.219524, 70.006964, 69.81542, 69.719779, 69.591282, 69.522584, 69.404462, 69.315871, 69.321498, 69.348347, 69.37059, 69.366889, 69.384524, 69.445172, 69.492791, 69.506046, 69.536823, 69.550645, 69.645204, 69.731569, 69.796597, 69.95305, 70.114222, 70.180043, 70.206439, 70.245863, 70.254624, 70.267765, 70.276526, 70.342234, 70.48241, 70.626967, 70.762763, 70.885417, 71.038735, 71.17015, 71.218336, 71.248998, 71.279662, 71.34222, 71.359742, 71.298168, 71.259606, 71.314021, 71.37183, 71.354432, 71.390585, 71.41298, 71.404095, 71.342645, 71.237882, 71.146384, 71.1267, 71.070985, 70.93482, 70.833821, 70.794026, 70.776381, 70.781287, 70.695113, 70.672394, 70.621848, 70.526164, 70.357617, 70.24812, 70.230105, 70.148435, 70.153742, 70.176965, 70.149541, 70.094893, 70.008116, 69.830661, 69.684632, 69.348524, 69.003308, 68.657992, 68.280646, 67.962954, 67.636055, 67.272321, 66.894775, 66.415936, 65.863428, 65.182003, 64.408494, 63.690235, 62.866079, 62.106382, 61.421182, 60.73565, 60.092054, 59.471313, 58.855176, 58.497207, 58.115222, 57.890485, 57.655377, 57.451378, 57.283549, 57.124597, 56.901809, 56.803999, 56.82623, 56.973439, 57.129193, 57.305022, 57.651082, 57.922976, 58.126745, 58.33521, 58.495451, 58.631395, 58.772183, 58.903431, 59.058455, 59.046302, 59.014248, 58.915935, 58.865771, 58.762165, 58.816644, 58.81813, 59.410821, 59.99412, 60.397867, 60.904099, 61.223403, 61.523104, 61.93006, 62.409688, 63.049191, 63.887327, 64.677017, 65.335899, 65.902731, 66.314532, 66.86683, 67.385215, 68.349315, 69.376395, 70.469874, 71.547265, 72.263911, 72.825867], "30": [69.343031, 69.539595, 69.739218, 69.869857, 69.947725, 70.012009, 70.071459, 70.114481, 70.286724, 70.264955, 70.273839, 70.266828, 70.209999, 70.189085, 70.152704, 70.119062, 70.1335, 70.159438, 70.179352, 70.164219, 70.170807, 70.042686, 69.946874, 69.856538, 69.813296, 69.742308, 69.681908, 69.591478, 69.532418, 69.518647, 69.530706, 69.548455, 69.604394, 69.686239, 69.750033, 69.7847, 69.834421, 69.872461, 69.890436, 69.976838, 70.08406, 70.217943, 70.360209, 70.4881, 70.590388, 70.707277, 70.780285, 70.800727, 70.821169, 70.824089, 70.859955, 70.874556, 70.891914, 70.936294, 70.995933, 71.037393, 71.066678, 71.108302, 71.131993, 71.149433, 71.158111, 71.1788, 71.155766, 71.163085, 71.18435, 71.192864, 71.172257, 71.160329, 71.160247, 71.160597, 71.095208, 71.001212, 70.888501, 70.778561, 70.644066, 70.510316, 70.439981, 70.395035, 70.401822, 70.414301, 70.362991, 70.335567, 70.295731, 70.210456, 70.098091, 69.843993, 69.604842, 69.3386, 69.072024, 68.866503, 68.624148, 68.357505, 68.054095, 67.638052, 67.172361, 66.675105, 66.15643, 65.659174, 65.128287, 64.631031, 64.18037, 63.711071, 63.275868, 62.840554, 62.429797, 62.010051, 61.528253, 61.166634, 60.739781, 60.382778, 60.04682, 59.710641, 59.316557, 58.95361, 58.600093, 58.425048, 58.240353, 58.090528, 58.041911, 57.937712, 57.84083, 57.752997, 57.676319, 57.650861, 57.702299, 57.824336, 57.96156, 58.070678, 58.171893, 58.255813, 58.343212, 58.394984, 58.466284, 58.518155, 58.970523, 59.42299, 59.762116, 60.099604, 60.420595, 60.652196, 60.938505, 61.276391, 61.774574, 62.37308, 62.936157, 63.399309, 63.810586, 64.077018, 64.315725, 64.563973, 65.158259, 65.755774, 66.449232, 67.128735, 67.965008, 68.704615], "50": [66.524298, 66.673298, 66.829012, 66.963452, 67.100276, 67.26747, 67.436944, 67.619157, 67.811498, 67.963101, 68.105722, 68.229806, 68.338633, 68.442724, 68.553963, 68.673416, 68.813504, 68.953919, 69.082507, 69.20978, 69.345158, 69.471993, 69.590286, 69.675723, 69.746704, 69.804322, 69.845294, 69.883418, 69.992292, 70.017055, 70.056931, 70.078736, 70.107219, 70.15914, 70.16364, 70.154013, 70.178445, 70.197512, 70.214717, 70.209142, 70.239378, 70.218575, 70.218911, 70.219028, 70.242144, 70.260879, 70.277205, 70.242221, 70.21905, 70.223053, 70.255312, 70.27297, 70.281904, 70.315586, 70.375628, 70.419552, 70.442425, 70.47971, 70.499454, 70.547741, 70.587494, 70.625919, 70.674679, 70.74354, 70.782627, 70.798294, 70.801699, 70.798047, 70.803254, 70.806968, 70.794018, 70.793691, 70.783887, 70.772242, 70.740606, 70.721684, 70.732049, 70.724355, 70.740693, 70.760445, 70.754683, 70.745237, 70.696706, 70.630116, 70.584463, 70.455128, 70.304678, 70.159394, 70.008407, 69.88154, 69.711547, 69.509656, 69.291011, 69.033511, 68.731811, 68.378991, 68.027386, 67.713115, 67.387525, 67.091134, 66.786267, 66.4956, 66.21426, 65.914798, 65.600925, 65.305279, 65.008994, 64.759354, 64.505365, 64.300453, 64.087908, 63.864342, 63.59318, 63.304431, 63.033909, 62.794439, 62.545535, 62.317513, 62.137405, 61.947809, 61.75892, 61.560727, 61.363701, 61.156891, 60.966751, 60.767403, 60.540334, 60.318501, 60.049568, 59.796041, 59.5744, 59.33125, 59.116592, 58.899418, 58.924384, 59.052677, 59.103359, 59.215956, 59.314508, 59.371869, 59.476522, 59.615673, 59.825468, 60.145447, 60.492186, 60.828961, 61.138029, 61.36822, 61.649868, 61.907574, 62.345653, 62.787549, 63.26772, 63.729799, 64.287878, 64.784141], "200": [61.551227, 61.619169, 61.68872, 61.751539, 61.8094, 61.869659, 61.932806, 61.996282, 62.059921, 62.113515, 62.169571, 62.22776, 62.285458, 62.343451, 62.404957, 62.469746, 62.535424, 62.601759, 62.676305, 62.747238, 62.818062, 62.889214, 62.960365, 63.032502, 63.118762, 63.219912, 63.309347, 63.402833, 63.488546, 63.55061, 63.605449, 63.654376, 63.715567, 63.787378, 63.854152, 63.909757, 63.966896, 64.025239, 64.078765, 64.136123, 64.198409, 64.268469, 64.337654, 64.404321, 64.474128, 64.545079, 64.602144, 64.657525, 64.716128, 64.772021, 64.833465, 64.889707, 64.955519, 65.021894, 65.090126, 65.15685, 65.22157, 65.290939, 65.355614, 65.409661, 65.463665, 65.515875, 65.569615, 65.6293, 65.68682, 65.735249, 65.782331, 65.828602, 65.875774, 65.927124, 65.97315, 66.01922, 66.051179, 66.080879, 66.106536, 66.138091, 66.16962, 66.200903, 66.236834, 66.26799, 66.29444, 66.323566, 66.350648, 66.383957, 66.427234, 66.446727, 66.463962, 66.476061, 66.483342, 66.501843, 66.513381, 66.523438, 66.523395, 66.512043, 66.488418, 66.453458, 66.414618, 66.383385, 66.35099, 66.322717, 66.296083, 66.269241, 66.240849, 66.213097, 66.186837, 66.15743, 66.127398, 66.108902, 66.084832, 66.070406, 66.05404, 66.037487, 66.011019, 65.986841, 65.961702, 65.942302, 65.919845, 65.900626, 65.894669, 65.886514, 65.874698, 65.862015, 65.84709, 65.828491, 65.81306, 65.795712, 65.778646, 65.75438, 65.732064, 65.710841, 65.694057, 65.668293, 65.646506, 65.625543, 65.663887, 65.710481, 65.743343, 65.786242, 65.82371, 65.855488, 65.903144, 65.951451, 66.021168, 66.105159, 66.185556, 66.249424, 66.303985, 66.332832, 66.36801, 66.399605, 66.477883, 66.557354, 66.648224, 66.730909, 66.841177, 66.944111]}, "ema": {"5": [null, null, null, null, 69.4533, 69.2598, 69.3016, 69.3294, 69.4902, 68.9715, 68.768, 68.7745, 68.6366, 68.6301, 68.8817, 69.0495, 69.3957, 69.7141, 69.8388, 70.0095, 70.0942, 70.063, 69.9545, 69.8823, 69.9217, 69.8896, 69.8098, 69.8734, 69.945, 69.9051, 69.9661, 70.0068, 70.5012, 70.9476, 70.8655, 70.548, 70.6575, 70.6138, 70.5262, 70.5262, 70.8766, 71.5191, 71.889, 72.0772, 72.2027, 72.4324, 72.381, 71.9088, 71.5063, 71.1504, 71.2134, 70.9551, 70.7229, 70.8383, 71.1554, 71.1267, 70.9273, 71.0347, 70.9561, 70.7536, 70.6185, 70.6486, 70.6987, 71.1525, 71.2148, 70.866, 70.6635, 70.4984, 70.4485, 70.4779, 70.1905, 70.1218, 69.8304, 69.6054, 69.2098, 69.0996, 69.4559, 69.5092, 69.9745, 70.254, 70.1027, 69.9404, 69.6481, 69.269, 68.9856, 67.1391, 65.8775, 65.0057, 64.271, 64.2416, 63.8537, 63.4723, 62.8804, 61.7798, 60.3094, 58.6232, 57.3149, 56.6268, 55.8918, 55.8009, 55.8993, 55.9013, 55.998, 56.0307, 56.0525, 56.1306, 55.9919, 56.917, 57.3112, 58.2417, 58.7349, 59.0001, 58.4137, 58.1499, 58.0377, 58.0901, 57.9978, 58.2543, 59.2839, 59.8749, 59.9737, 60.0073, 59.8037, 59.4741, 59.2866, 59.1617, 59.0461, 58.8721, 58.4009, 58.3128, 58.4479, 58.118, 58.1888, 58.01, 61.8957, 64.5507, 64.9966, 66.295, 66.7731, 66.8657, 67.3473, 68.1206, 69.4758, 71.5098, 72.575, 72.4132, 71.6593, 70.0263, 69.519, 69.1808, 72.1205, 74.0803, 76.1202, 77.1468, 79.4312, 79.9875], "10": [null, null, null, null, null, null, null, null, null, 69.2655, 69.101, 69.044, 68.9198, 68.8647, 68.9593, 69.0367, 69.2279, 69.4321, 69.5514, 69.6968, 69.7998, 69.8363, 69.8184, 69.8037, 69.8395, 69.8369, 69.803, 69.8389, 69.8842, 69.8735, 69.9125, 69.9445, 70.2255, 70.5191, 70.5522, 70.436, 70.5161, 70.518, 70.4876, 70.4946, 70.6915, 71.0756, 71.358, 71.5572, 71.7202, 71.9332, 71.996, 71.8084, 71.6071, 71.3947, 71.3846, 71.2126, 71.0391, 71.0446, 71.1801, 71.1599, 71.0451, 71.0822, 71.0307, 70.9067, 70.8052, 70.7877, 70.7897, 71.0207, 71.0786, 70.9131, 70.7941, 70.6803, 70.62, 70.6049, 70.425, 70.3449, 70.1454, 69.9654, 69.6842, 69.5378, 69.6525, 69.6458, 69.8748, 70.0453, 70.0007, 69.9308, 69.7731, 69.5436, 69.3391, 68.2676, 67.3743, 66.6266, 65.9311, 65.6133, 65.1523, 64.7082, 64.1606, 63.3275, 62.2441, 60.9726, 59.8318, 58.9988, 58.1667, 57.7035, 57.4112, 57.1374, 56.9654, 56.8073, 56.678, 56.6069, 56.4446, 56.8669, 57.091, 57.6386, 58.0173, 58.2924, 58.1012, 58.0142, 57.9777, 58.0171, 57.9801, 58.1232, 58.7086, 59.1356, 59.3239, 59.4604, 59.4487, 59.3335, 59.2568, 59.1941, 59.1252, 59.0159, 58.7327, 58.6243, 58.6414, 58.4263, 58.4089, 58.2713, 60.3432, 62.0737, 62.7673, 63.8808, 64.5805, 65.0297, 65.6262, 66.3609, 67.4201, 68.9033, 69.9582, 70.3457, 70.3104, 69.6649, 69.4539, 69.2813, 70.8665, 72.1635, 73.6247, 74.6384, 76.3405, 77.2059], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3215, 69.4112, 69.4673, 69.4931, 69.5164, 69.5625, 69.5875, 69.5935, 69.6323, 69.6757, 69.6899, 69.7279, 69.7622, 69.9267, 70.109, 70.1654, 70.1414, 70.2114, 70.2414, 70.2518, 70.2779, 70.4017, 70.6305, 70.8208, 70.9763, 71.117, 71.286, 71.3806, 71.3409, 71.28, 71.1999, 71.2132, 71.1394, 71.0555, 71.0568, 71.1266, 71.1211, 71.0647, 71.0823, 71.0553, 70.988, 70.9271, 70.9063, 70.8961, 71.0069, 71.0386, 70.9557, 70.8893, 70.8206, 70.7757, 70.7529, 70.6446, 70.5817, 70.4547, 70.3309, 70.1488, 70.0279, 70.0413, 70.0008, 70.0869, 70.156, 70.1221, 70.0739, 69.9777, 69.838, 69.7028, 69.1069, 68.5591, 68.0546, 67.5543, 67.2332, 66.8375, 66.4443, 65.9922, 65.3814, 64.6182, 63.7261, 62.8663, 62.141, 61.4058, 60.8547, 60.4015, 59.9733, 59.6131, 59.2782, 58.9751, 58.7191, 58.4329, 58.4648, 58.43, 58.5893, 58.6971, 58.7765, 58.6302, 58.5343, 58.4656, 58.4398, 58.3801, 58.417, 58.6957, 58.9206, 59.0397, 59.1382, 59.1628, 59.1297, 59.1089, 59.0902, 59.0639, 59.0125, 58.8645, 58.7952, 58.7879, 58.6612, 58.6297, 58.5366, 59.5967, 60.5742, 61.0803, 61.8243, 62.3866, 62.8309, 63.3527, 63.9541, 64.7381, 65.7705, 66.6214, 67.1422, 67.4288, 67.3651, 67.4736, 67.5718, 68.5649, 69.4635, 70.486, 71.3159, 72.524, 73.3407], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5186, 69.5553, 69.5897, 69.7123, 69.8496, 69.9046, 69.9051, 69.9678, 70.0038, 70.0262, 70.0585, 70.1565, 70.3273, 70.4758, 70.6034, 70.7228, 70.8627, 70.954, 70.9547, 70.9383, 70.9061, 70.9341, 70.9021, 70.8606, 70.874, 70.9331, 70.9419, 70.9152, 70.9368, 70.9279, 70.8905, 70.8555, 70.8461, 70.843, 70.9215, 70.9485, 70.8982, 70.8569, 70.8125, 70.7825, 70.7667, 70.6924, 70.6467, 70.5565, 70.4661, 70.334, 70.2401, 70.2355, 70.1955, 70.2413, 70.2782, 70.2473, 70.2066, 70.1328, 70.0282, 69.9244, 69.5064, 69.1095, 68.7322, 68.3496, 68.0808, 67.758, 67.4323, 67.0623, 66.5795, 65.9852, 65.2927, 64.6091, 64.0054, 63.3871, 62.8859, 62.4479, 62.0258, 61.6494, 61.2911, 60.9559, 60.6547, 60.336, 60.2348, 60.097, 60.0974, 60.0731, 60.0381, 59.8576, 59.7134, 59.5908, 59.5008, 59.3919, 59.3516, 59.4801, 59.5818, 59.6199, 59.6492, 59.6329, 59.5801, 59.537, 59.4967, 59.4527, 59.3928, 59.268, 59.195, 59.1642, 59.0542, 59.0075, 58.92, 59.6134, 60.2745, 60.6367, 61.1693, 61.5925, 61.9447, 62.3554, 62.8271, 63.4309, 64.2146, 64.8914, 65.3558, 65.6652, 65.7358, 65.9145, 66.0815, 66.8505, 67.5698, 68.3847, 69.0824, 70.0448, 70.7581], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.2231, 70.2669, 70.2736, 70.273, 70.3042, 70.3625, 70.3902, 70.3956, 70.4291, 70.4436, 70.4399, 70.4363, 70.447, 70.4608, 70.5235, 70.5555, 70.5403, 70.5293, 70.5151, 70.5086, 70.5097, 70.4746, 70.4554, 70.408, 70.3589, 70.2828, 70.2278, 70.2254, 70.2015, 70.2291, 70.252, 70.2343, 70.2101, 70.1651, 70.1002, 70.0343, 69.7759, 69.5241, 69.2785, 69.0245, 68.8346, 68.6089, 68.3775, 68.1155, 67.7808, 67.3724, 66.8971, 66.4187, 65.9807, 65.5274, 65.1389, 64.7843, 64.4361, 64.1127, 63.7984, 63.4963, 63.2136, 62.9195, 62.7567, 62.574, 62.4771, 62.3691, 62.2577, 62.061, 61.8869, 61.7272, 61.5887, 61.4406, 61.3358, 61.3361, 61.3251, 61.2799, 61.2326, 61.1606, 61.0686, 60.984, 60.9028, 60.8209, 60.7308, 60.6025, 60.5058, 60.4357, 60.3189, 60.2409, 60.1394, 60.5131, 60.8796, 61.0761, 61.3826, 61.6314, 61.844, 62.0976, 62.3944, 62.7784, 63.2803, 63.7284, 64.0563, 64.2953, 64.392, 64.5532, 64.7082, 65.2294, 65.7302, 66.2977, 66.8036, 67.478, 68.0122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.803652, 70.255526, 69.919842, 69.635361, 69.316739, 69.123289, 69.157428, 69.202946, 69.419155, 68.981051, 68.742085, 68.679497, 68.514498, 68.503116, 68.827428, 69.055015, 69.448711, 69.843311, 70.017628, 70.181469, 70.251706, 70.175777, 70.018075, 69.901259, 69.89542, 69.854536, 69.784449, 69.854539, 69.936311, 69.907106, 69.977196, 70.029764, 70.520377, 71.028513, 71.04019, 70.730634, 70.753995, 70.60798, 70.467807, 70.48533, 70.864975, 71.542493, 72.03311, 72.325145, 72.477005, 72.646382, 72.523728, 71.998068, 71.495765, 71.022669, 70.984158, 70.748887, 70.576219, 70.720832, 71.081133, 71.111158, 70.97905, 71.081135, 70.967042, 70.720837, 70.570712, 70.588726, 70.624757, 71.111164, 71.273297, 70.979051, 70.726839, 70.474628, 70.324504, 70.351206, 70.124466, 70.057339, 69.762936, 69.499229, 69.069503, 68.934447, 69.278227, 69.425562, 69.978068, 70.383241, 70.29116, 70.076295, 69.714095, 69.204563, 68.823947, 66.945422, 65.459794, 64.360916, 63.495321, 63.470764, 63.360263, 63.151539, 62.648146, 61.543132, 59.916306, 58.037783, 56.496902, 55.674281, 55.005134, 55.078802, 55.428112, 55.657465, 55.90175, 56.051518, 56.089679, 56.15964, 56.026078, 56.92285, 57.425298, 58.461993, 59.104363, 59.454169, 58.786358, 58.347512, 58.004067, 57.940466, 57.851424, 58.194869, 59.295167, 60.052018, 60.297463, 60.378841, 60.08338, 59.552198, 59.221862, 59.034533, 58.898881, 58.75031, 58.304595, 58.175401, 58.291674, 58.000991, 58.091426, 57.968693, 61.838012, 65.003228, 66.101365, 67.638756, 68.084471, 67.632296, 67.774407, 68.472049, 69.757514, 71.953787, 73.336148, 73.336147, 72.438259, 70.377637, 69.26012, 68.614156, 71.546829, 74.085463, 76.834201, 78.353621, 80.759999, 81.166665], "10": [71.335176, 70.924263, 70.637875, 70.324815, 69.958821, 69.653984, 69.498289, 69.380359, 69.400533, 69.116567, 68.952085, 68.890015, 68.764325, 68.711566, 68.812428, 68.902429, 69.110965, 69.354503, 69.532692, 69.753641, 69.914717, 69.993416, 70.002272, 69.986094, 69.997327, 69.96551, 69.893829, 69.893829, 69.916131, 69.890645, 69.922504, 69.95755, 70.245866, 70.56604, 70.640904, 70.559665, 70.652052, 70.658424, 70.623381, 70.615416, 70.785858, 71.152228, 71.43736, 71.669926, 71.891342, 72.160544, 72.264083, 72.1032, 71.886561, 71.615765, 71.510335, 71.245462, 70.990844, 70.926719, 71.018786, 70.991906, 70.899901, 70.970726, 70.954484, 70.854583, 70.75632, 70.74158, 70.738305, 70.954487, 71.021633, 70.884063, 70.779248, 70.662969, 70.599097, 70.577632, 70.385317, 70.273294, 70.040504, 69.819179, 69.516723, 69.351081, 69.443275, 69.43665, 69.674469, 69.885427, 69.907194, 69.892125, 69.783298, 69.577364, 69.366408, 68.251348, 67.218328, 66.292459, 65.398402, 64.902819, 64.326872, 63.806176, 63.226882, 62.396447, 61.326593, 60.07257, 58.867101, 57.919468, 56.966812, 56.384169, 56.04396, 55.796003, 55.723797, 55.73434, 55.808203, 55.939895, 55.948675, 56.494039, 56.854046, 57.511448, 58.017944, 58.423833, 58.347512, 58.321493, 58.302413, 58.321493, 58.236499, 58.286802, 58.805439, 59.213063, 59.442344, 59.645824, 59.716092, 59.641467, 59.562779, 59.464118, 59.334805, 59.134428, 58.744681, 58.548886, 58.51189, 58.272296, 58.238823, 58.101409, 60.169666, 62.077604, 63.064165, 64.468253, 65.472432, 66.166548, 66.927609, 67.760902, 68.830264, 70.264301, 71.213866, 71.596159, 71.585588, 70.880901, 70.532081, 70.169166, 71.50631, 72.667281, 74.076745, 75.158687, 77.047496, 78.240043], "20": [71.211978, 71.089067, 70.987885, 70.847272, 70.649092, 70.467081, 70.341084, 70.216374, 70.133198, 69.869675, 69.660464, 69.500011, 69.322997, 69.190611, 69.14962, 69.117738, 69.165061, 69.243957, 69.309073, 69.407656, 69.497359, 69.559475, 69.594439, 69.629756, 69.688426, 69.724632, 69.739615, 69.786711, 69.839221, 69.865382, 69.907569, 69.941531, 70.1028, 70.282545, 70.338468, 70.31303, 70.37686, 70.40356, 70.412738, 70.437353, 70.561259, 70.79572, 71.000144, 71.174113, 71.335149, 71.526222, 71.644288, 71.62468, 71.57545, 71.49827, 71.503954, 71.417895, 71.313009, 71.291196, 71.341683, 71.318359, 71.238059, 71.228044, 71.171694, 71.070317, 70.969787, 70.909423, 70.867616, 70.954623, 70.974875, 70.888912, 70.824495, 70.761119, 70.718691, 70.695866, 70.584873, 70.517168, 70.381467, 70.24181, 70.041106, 69.900304, 69.892709, 69.83421, 69.906269, 69.969053, 69.933156, 69.88233, 69.784089, 69.641494, 69.507029, 68.912893, 68.341998, 67.795211, 67.237461, 66.847198, 66.381952, 65.912759, 65.381739, 64.684966, 63.823319, 62.812582, 61.814123, 60.941952, 60.059256, 59.369061, 58.796647, 58.271319, 57.838537, 57.457964, 57.13651, 56.891906, 56.62688, 56.688981, 56.708884, 56.941981, 57.158164, 57.372158, 57.38323, 57.451864, 57.547984, 57.678331, 57.758314, 57.914322, 58.298903, 58.623268, 58.837406, 59.022909, 59.123963, 59.154387, 59.181092, 59.194389, 59.185958, 59.135079, 58.983849, 58.900267, 58.881417, 58.74738, 58.706263, 58.595361, 59.628594, 60.623837, 61.185177, 61.994135, 62.644144, 63.199146, 63.84557, 64.58243, 65.513539, 66.706724, 67.737035, 68.44298, 68.901613, 68.983281, 69.191834, 69.347788, 70.35872, 71.277833, 72.308652, 73.140092, 74.326067, 75.167599], "30": [70.558395, 70.572115, 70.589673, 70.566822, 70.496999, 70.427658, 70.387207, 70.34292, 70.323389, 70.17161, 70.048766, 69.95288, 69.829915, 69.727135, 69.67526, 69.625731, 69.623738, 69.637771, 69.633173, 69.644247, 69.650644, 69.639661, 69.619985, 69.606491, 69.615783, 69.616559, 69.610611, 69.631169, 69.663214, 69.682112, 69.718856, 69.754821, 69.880077, 70.024333, 70.089829, 70.100339, 70.170787, 70.215419, 70.246293, 70.287311, 70.390582, 70.566067, 70.72161, 70.85667, 70.983479, 71.13195, 71.233314, 71.245184, 71.238777, 71.214095, 71.247338, 71.220154, 71.180405, 71.191837, 71.246898, 71.251619, 71.218799, 71.23058, 71.210619, 71.160072, 71.108401, 71.079415, 71.054905, 71.11324, 71.124612, 71.059065, 70.99878, 70.934013, 70.881639, 70.841412, 70.741752, 70.670074, 70.556933, 70.445123, 70.292879, 70.179017, 70.156956, 70.103787, 70.136692, 70.163217, 70.123588, 70.075387, 69.993309, 69.878156, 69.762564, 69.333411, 68.91471, 68.505496, 68.083755, 67.768327, 67.394867, 67.013279, 66.583544, 66.036742, 65.374199, 64.605059, 63.832354, 63.128758, 62.403775, 61.790275, 61.23963, 60.70575, 60.220613, 59.757398, 59.322268, 58.925948, 58.519779, 58.341652, 58.14377, 58.102681, 58.060005, 58.026693, 57.867352, 57.758055, 57.684485, 57.658341, 57.618871, 57.652866, 57.862711, 58.057227, 58.201338, 58.345447, 58.451465, 58.524922, 58.606273, 58.684306, 58.748213, 58.784514, 58.745011, 58.742737, 58.772556, 58.71547, 58.711306, 58.658782, 59.378068, 60.080671, 60.497781, 61.086801, 61.579032, 62.006796, 62.500883, 63.064017, 63.767885, 64.658405, 65.454051, 66.044585, 66.480213, 66.670514, 66.956148, 67.226381, 68.093221, 68.921721, 69.853606, 70.676236, 71.764705, 72.612124], "50": [68.701478, 68.820356, 68.943433, 69.043668, 69.115203, 69.18472, 69.267761, 69.344156, 69.430139, 69.434949, 69.450548, 69.477289, 69.482429, 69.493341, 69.530294, 69.562884, 69.618365, 69.678659, 69.723139, 69.772884, 69.814202, 69.839904, 69.850324, 69.856106, 69.868845, 69.871928, 69.865881, 69.87197, 69.879999, 69.873452, 69.876241, 69.877466, 69.932807, 70.000773, 70.022039, 70.012208, 70.040546, 70.054184, 70.060203, 70.072419, 70.126082, 70.226658, 70.321179, 70.408816, 70.496448, 70.600351, 70.67947, 70.706414, 70.724422, 70.733032, 70.776808, 70.783996, 70.783426, 70.814298, 70.872107, 70.899303, 70.903582, 70.935224, 70.947741, 70.941822, 70.93401, 70.938768, 70.945552, 70.999876, 71.023241, 70.999153, 70.977982, 70.953146, 70.935518, 70.925066, 70.878356, 70.846598, 70.785965, 70.722104, 70.629812, 70.556815, 70.535117, 70.491345, 70.498431, 70.501265, 70.463603, 70.418943, 70.352988, 70.267268, 70.180549, 69.900618, 69.622147, 69.345965, 69.057425, 68.828973, 68.562162, 68.287574, 67.98118, 67.600303, 67.142857, 66.614186, 66.077684, 65.576637, 65.055414, 64.593904, 64.162724, 63.736017, 63.331932, 62.935139, 62.55009, 62.184832, 61.80872, 61.563947, 61.302775, 61.130129, 60.950554, 60.771832, 60.512087, 60.277942, 60.062602, 59.872836, 59.677495, 59.529328, 59.491117, 59.448745, 59.379082, 59.313028, 59.228147, 59.128195, 59.040152, 58.959566, 58.882997, 58.803934, 58.691772, 58.616756, 58.57448, 58.491499, 58.452251, 58.394823, 58.817084, 59.245966, 59.514026, 59.897891, 60.231743, 60.535132, 60.885669, 61.285299, 61.778266, 62.395998, 62.966984, 63.421778, 63.78737, 64.007849, 64.287697, 64.5565, 65.187575, 65.801471, 66.484312, 67.109108, 67.904017, 68.563316], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.872, 0.6793, 0.4764, 0.3501, 0.4846, 0.3613, 0.2888, 0.2173, -0.1092, -0.108, -0.1724, -0.2103, -0.109, -0.0422, 0.038, 0.0644, 0.0532, -0.1664, -0.3313, -0.4385, -0.5095, -0.4288, -0.3788, -0.3794, -0.4023, -0.3207, -0.217, -0.0618, 0.1035, 0.2411, 0.3154, 0.3397, 0.3305, 0.2672, 0.2013, 0.2753, 0.3575, 0.4944, 0.6722, 0.7306, 0.7225, 0.6969, 0.597, 0.4435, 0.3269, 0.1652, 0.1126, 0.1043, 0.0999, 0.1584, 0.1919, 0.2298, 0.2465, 0.2425, 0.1916, 0.1577, 0.1287, 0.0991, 0.0334, 0.0192, 0.0369, 0.0198, 0.0232, -0.0039, -0.0339, -0.0453, -0.1083, -0.2236, -0.3819, -0.5369, -0.6346, -0.6914, -0.6327, -0.5419, -0.3429, -0.1362, -0.1093, -0.0845, -0.1507, -0.2895, -0.3765, -0.6989, -0.9828, -1.2418, -1.4638, -1.3995, -1.4089, -1.4149, -1.4737, -1.7838, -2.1156, -2.4612, -2.7885, -2.9257, -3.043, -3.0657, -2.987, -2.967, -2.8443, -2.7703, -2.7276, -2.6699, -2.7619, -2.6638, -2.7071, -2.6242, -2.4077, -2.3804, -2.3431, -2.3668, -2.4093, -2.153, -1.8143, -1.464, -0.9525, -0.8341, -0.686, -0.581, -0.6299, -0.4951, -0.2395, 0.1235, 0.4946, 0.7282, 0.8138, 0.7462, 0.6585, 0.5585, 0.5061, 0.4503, 1.0752, 1.7604, 2.2164, 2.7025, 2.459, 2.0686, 1.9685, 1.9581, 2.2409, 2.8373, 3.2781, 3.4645, 3.2959, 2.7318, 2.192, 1.837, 2.112, 2.6199, 3.3172, 3.9724, 4.3076, 4.4845], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.44, 47.44, 53.17, 55.14, 52.75, 54.86, 54.0, 51.38, 48.83, 48.83, 51.61, 49.67, 47.74, 51.78, 52.76, 49.5, 52.66, 52.66, 65.84, 68.22, 54.84, 47.84, 55.34, 52.39, 50.93, 52.36, 59.92, 66.58, 64.92, 63.22, 63.22, 65.81, 59.49, 48.7, 46.87, 45.04, 51.95, 45.76, 44.61, 50.6, 55.24, 50.17, 46.71, 51.51, 48.56, 45.75, 45.75, 48.52, 49.22, 57.84, 52.37, 44.93, 45.57, 45.01, 46.43, 47.95, 41.72, 44.81, 40.21, 39.67, 35.5, 39.76, 49.76, 46.22, 54.38, 53.75, 47.29, 46.2, 43.0, 40.02, 39.53, 23.06, 22.87, 22.67, 21.64, 31.63, 28.5, 27.52, 24.98, 20.69, 17.34, 14.85, 14.28, 17.71, 16.63, 23.82, 26.54, 26.14, 27.9, 27.67, 27.67, 29.06, 27.36, 45.69, 43.13, 51.86, 50.27, 49.46, 40.91, 42.69, 43.6, 45.48, 43.91, 48.68, 58.85, 57.49, 53.37, 52.92, 49.78, 47.19, 47.68, 47.68, 47.17, 45.61, 40.33, 44.72, 48.23, 42.0, 47.09, 43.87, 75.66, 75.9, 62.46, 67.19, 63.84, 61.9, 64.08, 66.32, 70.05, 74.2, 71.46, 63.84, 58.84, 51.27, 54.51, 54.51, 67.97, 67.97, 70.33, 67.88, 72.77, 66.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3451, 0.307, 0.3017, 0.3011, 0.2762, 0.2745, 0.27, 0.3753, 0.4815, 0.4683, 0.3897, 0.4006, 0.3766, 0.3396, 0.3206, 0.3859, 0.5307, 0.624, 0.6759, 0.7091, 0.7618, 0.7456, 0.6194, 0.4927, 0.3667, 0.3358, 0.2358, 0.1404, 0.1288, 0.1757, 0.1529, 0.0902, 0.0975, 0.0663, 0.0051, -0.0429, -0.0513, -0.0501, 0.0521, 0.074, -0.0031, -0.0563, -0.1045, -0.1267, -0.1276, -0.2003, -0.2257, -0.3018, -0.3652, -0.4696, -0.5091, -0.4316, -0.41, -0.2855, -0.1922, -0.1976, -0.2143, -0.2689, -0.3528, -0.4219, -0.8678, -1.2147, -1.48, -1.7076, -1.7564, -1.8627, -1.9542, -2.0843, -2.3315, -2.675, -3.0824, -3.4107, -3.5849, -3.7467, -3.7352, -3.6456, -3.549, -3.4102, -3.2701, -3.1231, -2.957, -2.839, -2.4706, -2.207, -1.8156, -1.5187, -1.2839, -1.2681, -1.2107, -1.1368, -1.0355, -0.9748, -0.8399, -0.5193, -0.285, -0.1688, -0.0835, -0.0699, -0.1048, -0.1232, -0.1362, -0.1527, -0.1869, -0.2967, -0.3252, -0.2974, -0.3728, -0.358, -0.3965, 0.5363, 1.2766, 1.5251, 1.942, 2.1537, 2.241, 2.3843, 2.5776, 2.9007, 3.3913, 3.6674, 3.6333, 3.4105, 2.9266, 2.6532, 2.4088, 2.9474, 3.3357, 3.7775, 4.0008, 4.513, 4.6316], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3258, 0.3543, 0.3614, 0.3692, 0.3707, 0.3645, 0.3557, 0.3617, 0.3955, 0.4412, 0.4882, 0.5324, 0.5782, 0.6117, 0.6133, 0.5891, 0.5447, 0.5029, 0.4495, 0.3877, 0.3359, 0.3038, 0.2737, 0.237, 0.2091, 0.1805, 0.1454, 0.1078, 0.076, 0.0507, 0.051, 0.0556, 0.0439, 0.0238, -0.0018, -0.0268, -0.047, -0.0776, -0.1072, -0.1462, -0.19, -0.2459, -0.2985, -0.3251, -0.3421, -0.3308, -0.3031, -0.282, -0.2684, -0.2685, -0.2854, -0.3127, -0.4237, -0.5819, -0.7615, -0.9507, -1.1119, -1.262, -1.4005, -1.5372, -1.6961, -1.8919, -2.13, -2.3861, -2.6259, -2.85, -3.0271, -3.1508, -3.2304, -3.2664, -3.2671, -3.2383, -3.1821, -3.1134, -2.9849, -2.8293, -2.6266, -2.405, -2.1808, -1.9982, -1.8407, -1.6999, -1.5671, -1.4486, -1.3269, -1.1654, -0.9893, -0.8252, -0.6768, -0.5555, -0.4653, -0.3969, -0.3448, -0.3063, -0.2825, -0.2853, -0.2933, -0.2941, -0.3098, -0.3195, -0.3349, -0.1606, 0.1268, 0.4065, 0.7136, 1.0016, 1.2495, 1.4764, 1.6967, 1.9375, 2.2282, 2.5161, 2.7395, 2.8737, 2.8843, 2.8381, 2.7522, 2.7913, 2.9001, 3.0756, 3.2607, 3.5111, 3.7352], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1557, 0.114, 0.0283, 0.0314, 0.0059, -0.0249, -0.0351, 0.0242, 0.1352, 0.1828, 0.1877, 0.1767, 0.1836, 0.1339, 0.0061, -0.0964, -0.178, -0.1671, -0.2137, -0.2473, -0.2071, -0.1281, -0.1208, -0.1468, -0.1116, -0.1142, -0.1403, -0.1507, -0.1273, -0.1008, 0.0011, 0.0184, -0.047, -0.0801, -0.1027, -0.0999, -0.0806, -0.1227, -0.1185, -0.1556, -0.1752, -0.2237, -0.2106, -0.1065, -0.0679, 0.0453, 0.1109, 0.0844, 0.0541, -0.0004, -0.0674, -0.1092, -0.4441, -0.6328, -0.7185, -0.7569, -0.6445, -0.6007, -0.5537, -0.5471, -0.6354, -0.7831, -0.9524, -1.0246, -0.959, -0.8967, -0.7081, -0.4948, -0.3186, -0.1438, -0.003, 0.1152, 0.2251, 0.2744, 0.5143, 0.6223, 0.811, 0.8863, 0.8969, 0.7301, 0.63, 0.5631, 0.5316, 0.4738, 0.487, 0.6461, 0.7043, 0.6564, 0.5933, 0.4856, 0.3605, 0.2737, 0.2086, 0.1536, 0.0956, -0.0114, -0.0319, -0.0033, -0.063, -0.0385, -0.0616, 0.6969, 1.1498, 1.1186, 1.2284, 1.1521, 0.9915, 0.9079, 0.8809, 0.9632, 1.1631, 1.1513, 0.8938, 0.5368, 0.0423, -0.1849, -0.3434, 0.1561, 0.4356, 0.7019, 0.7401, 1.0019, 0.8964], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.84, 69.77, 69.77, 88.93, 96.09, 88.93, 95.27, 92.9, 85.8, 78.7, 77.67, 85.11, 80.15, 75.19, 66.32, 60.65, 42.65, 55.0, 55.0, 77.14, 81.58, 47.37, 23.68, 52.63, 42.11, 36.84, 42.11, 69.7, 86.05, 61.4, 57.89, 57.89, 66.07, 53.57, 26.79, 21.43, 14.55, 33.24, 31.48, 28.48, 41.97, 53.96, 41.97, 39.97, 58.65, 48.87, 42.32, 45.1, 57.14, 59.52, 88.64, 70.45, 13.33, 16.67, 23.53, 29.41, 35.56, 5.49, 17.52, 0.0, 2.67, 16.84, 26.2, 52.4, 45.32, 87.8, 85.37, 58.54, 53.66, 39.02, 24.39, 27.27, 44.52, 43.87, 43.23, 40.0, 49.68, 41.94, 39.35, 33.33, 18.24, 2.11, 4.22, 6.4, 10.56, 6.45, 16.94, 22.77, 20.96, 23.67, 22.77, 24.24, 28.83, 26.55, 68.94, 59.88, 73.7, 68.66, 66.42, 38.9, 34.89, 36.84, 42.11, 36.84, 50.0, 84.72, 80.56, 67.13, 62.54, 51.62, 42.26, 43.82, 43.82, 42.26, 37.57, 20.41, 22.81, 33.33, 26.09, 40.85, 30.99, 100.0, 81.77, 59.12, 76.24, 69.61, 65.75, 72.93, 80.66, 95.03, 95.83, 73.88, 63.81, 54.3, 40.62, 16.77, 16.77, 77.36, 62.42, 74.23, 68.86, 83.04, 66.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.79, 76.16, 84.93, 91.32, 93.43, 92.37, 91.32, 85.8, 80.72, 80.49, 80.98, 80.15, 73.89, 67.39, 56.54, 52.77, 50.88, 62.38, 71.24, 68.7, 50.88, 41.23, 39.47, 43.86, 40.35, 49.55, 65.95, 72.38, 68.45, 59.06, 60.62, 59.18, 48.81, 33.93, 20.92, 23.07, 26.42, 31.07, 33.98, 41.47, 45.97, 45.3, 46.86, 49.16, 49.95, 45.43, 48.19, 53.92, 68.43, 72.87, 57.47, 33.48, 17.84, 23.2, 29.5, 23.49, 19.52, 7.67, 6.73, 6.5, 15.24, 31.81, 41.31, 61.84, 72.83, 77.24, 65.86, 50.41, 39.02, 30.23, 32.06, 38.55, 43.87, 42.37, 44.3, 43.87, 43.66, 38.21, 30.31, 17.89, 8.19, 4.24, 7.06, 7.8, 11.32, 15.39, 20.22, 22.47, 22.47, 23.56, 25.28, 26.54, 41.44, 51.79, 67.51, 67.41, 69.59, 57.99, 46.74, 36.88, 37.95, 38.6, 42.98, 57.19, 71.76, 77.47, 70.08, 60.43, 52.14, 45.9, 43.3, 43.3, 41.22, 33.41, 26.93, 25.52, 27.41, 33.42, 32.64, 57.28, 70.92, 80.3, 72.38, 68.32, 70.53, 69.43, 73.11, 82.87, 90.51, 88.25, 77.84, 64.0, 52.91, 37.23, 24.72, 36.97, 52.18, 71.34, 68.5, 75.38, 72.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.16, -30.23, -30.23, -11.07, -3.91, -11.07, -4.73, -7.1, -14.2, -21.3, -22.33, -14.89, -19.85, -24.81, -33.68, -39.35, -57.35, -45.0, -45.0, -22.86, -18.42, -52.63, -76.32, -47.37, -57.89, -63.16, -57.89, -30.3, -13.95, -38.6, -42.11, -42.11, -33.93, -46.43, -73.21, -78.57, -85.45, -66.76, -68.52, -71.52, -58.03, -46.04, -58.03, -60.03, -41.35, -51.13, -57.68, -54.9, -42.86, -40.48, -11.36, -29.55, -86.67, -83.33, -76.47, -70.59, -64.44, -94.51, -82.48, -100.0, -97.33, -83.16, -73.8, -47.6, -54.68, -12.2, -14.63, -41.46, -46.34, -60.98, -75.61, -72.73, -55.48, -56.13, -56.77, -60.0, -50.32, -58.06, -60.65, -66.67, -81.76, -97.89, -95.78, -93.6, -89.44, -93.55, -83.06, -77.23, -79.04, -76.33, -77.23, -75.76, -71.17, -73.45, -31.06, -40.12, -26.3, -31.34, -33.58, -61.1, -65.11, -63.16, -57.89, -63.16, -50.0, -15.28, -19.44, -32.87, -37.46, -48.38, -57.74, -56.18, -56.18, -57.74, -62.43, -79.59, -77.19, -66.67, -73.91, -59.15, -69.01, -0.0, -18.23, -40.88, -23.76, -30.39, -34.25, -27.07, -19.34, -4.97, -4.17, -26.12, -36.19, -45.7, -59.38, -83.23, -83.23, -22.64, -37.58, -25.77, -31.14, -16.96, -33.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.207, 1.1635, 1.1612, 1.1096, 1.0554, 1.0175, 0.9761, 0.944, 0.9516, 0.9087, 0.8751, 0.8376, 0.8529, 0.8796, 0.873, 0.842, 0.8256, 0.8105, 0.909, 0.9442, 0.9706, 0.9827, 0.9876, 0.9671, 0.9418, 0.9184, 0.9717, 1.0274, 1.1042, 1.1004, 1.0594, 1.0463, 1.0216, 1.1113, 1.0945, 1.0915, 1.1293, 1.2481, 1.249, 1.2499, 1.27, 1.2951, 1.2862, 1.2522, 1.2336, 1.1841, 1.1767, 1.157, 1.1516, 1.2108, 1.208, 1.2247, 1.1822, 1.1814, 1.1614, 1.1572, 1.1403, 1.1181, 1.0908, 1.0984, 1.1318, 1.1496, 1.2056, 1.1853, 1.2256, 1.2104, 1.2094, 1.2283, 1.1998, 1.193, 1.1933, 1.9171, 1.9775, 1.9283, 1.9221, 1.9821, 1.9458, 1.8792, 1.8304, 1.8773, 1.9208, 2.0335, 2.0067, 1.9686, 1.9266, 1.9337, 1.9168, 1.8481, 1.8387, 1.7755, 1.7373, 1.7018, 1.662, 1.9317, 2.0118, 2.1747, 2.1352, 2.0986, 2.1327, 2.0894, 2.056, 2.0727, 2.0609, 2.05, 2.1693, 2.1234, 2.1655, 2.08, 2.0007, 1.9339, 1.9065, 1.8741, 1.8579, 1.9052, 1.9144, 1.8677, 1.8381, 1.9213, 2.0125, 1.9379, 2.7269, 3.0305, 3.1531, 3.2186, 3.314, 3.2849, 3.334, 3.3658, 3.4161, 3.4766, 3.7335, 3.9928, 3.9499, 3.9446, 3.8566, 3.5811, 4.0797, 4.4312, 4.6361, 4.7121, 5.0898, 5.3762], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8825, 0.8274, 0.7212, 0.6306, 0.6236, 0.6949, 0.618, 0.5511, 0.6628, 0.6866, 0.5728, 0.6621, 0.6429, 1.2313, 1.2413, 0.7286, 0.3652, 0.7802, 0.62, 0.5368, 0.61, 0.987, 1.204, 1.0392, 0.9291, 0.8792, 0.9245, 0.7579, 0.439, 0.3654, 0.2859, 0.4992, 0.2504, 0.2271, 0.4496, 0.6261, 0.4149, 0.2712, 0.46, 0.3218, 0.1971, 0.2238, 0.3432, 0.3894, 0.8084, 0.5965, 0.1713, 0.2191, 0.2055, 0.3018, 0.3861, 0.0326, 0.2111, -0.015, 0.0308, -0.1025, 0.0965, 0.4818, 0.338, 0.7273, 0.6897, 0.3961, 0.3571, 0.2224, 0.0718, 0.0765, -0.4566, -0.2048, -0.0764, -0.0212, 0.1524, 0.1054, 0.1228, 0.0963, 0.0176, -0.0286, -0.0437, 0.0096, 0.0927, 0.0999, 0.1863, 0.2343, 0.2471, 0.2817, 0.2943, 0.3088, 0.3415, 0.3208, 0.5698, 0.5378, 0.7554, 0.7627, 0.7957, 0.5486, 0.6245, 0.6492, 0.6864, 0.6096, 0.7378, 1.0678, 0.9568, 0.7958, 0.756, 0.6374, 0.5297, 0.5244, 0.5016, 0.4442, 0.3809, 0.1563, 0.3258, 0.4665, 0.2123, 0.3878, 0.2306, 1.494, 1.2211, 0.8802, 0.9953, 0.8784, 0.8084, 0.8391, 0.8649, 0.9269, 0.9948, 0.9021, 0.7686, 0.6718, 0.5187, 0.5731, 0.5534, 0.9528, 0.9223, 0.9902, 0.9382, 1.074, 0.8813], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0284, 0.0497, 0.0371, 0.0264, 0.0623, 0.1643, 0.2006, 0.1896, 0.147, 0.1112, 0.1344, 0.165, 0.1673, 0.2036, 0.1801, 0.1037, 0.0291, -0.037, -0.0818, -0.0426, -0.0395, 0.0089, 0.0699, -0.0185, -0.0413, -0.0771, -0.0596, -0.09, -0.0987, -0.0881, -0.0466, -0.075, -0.0708, -0.1111, -0.1145, -0.0817, -0.0493, -0.0732, -0.0513, -0.0525, -0.0748, -0.14, -0.1665, -0.0647, 0.0236, 0.0176, -0.0295, 0.0265, 0.0977, 0.1445, 0.1126, 0.089, 0.022, 0.0282, -0.0173, -0.027, -0.0152, 0.0322, -0.0236, -0.0073, 0.0255, 0.0019, -0.0252, -0.0465, -0.1428, -0.0794, 0.099, 0.0617, 0.0491, 0.0262, 0.0771, 0.104, 0.0807, 0.0933, 0.0884, -0.0483, -0.1512, -0.1492, -0.0975, -0.1217, -0.0859, -0.0539, -0.0547, -0.0408, -0.0192, -0.0157, -0.1189, -0.1374, -0.1037, -0.1321, -0.1482, -0.1704, -0.1686, -0.1928, -0.1794, -0.1368, -0.0331, -0.0657, -0.0676, -0.0243, -0.0761, -0.116, -0.1197, -0.1238, -0.1584, -0.1518, -0.1859, -0.1616, -0.2471, -0.2404, -0.2212, -0.1455, -0.1161, -0.0151, -0.032, 0.2551, 0.1984, 0.0771, 0.1042, 0.0231, 0.0059, -0.0089, -0.0132, 0.0529, 0.1255, 0.0023, 0.0428, 0.0229, 0.0112, 0.0308, 0.0236, 0.0935, -0.0351, -0.0055, 0.0159, -0.0311, -0.1019], "obv": [0, -378381, 16707, -725121, -1740345, -1307450, -1024975, -1024975, -648676, -1724078, -1443868, -1124207, -1475430, -1012278, -620493, -620493, 330280, 710456, 410134, 762700, 524373, 211589, -370652, -370652, 235348, 117348, -517783, -106119, 331259, -165858, 399953, 399953, 999069, 1432172, 1037516, 314787, 578771, 253511, -2056, 333793, 1150419, 2118751, 960183, 501429, 501429, 995850, 563833, -387835, -748331, -1226454, -825915, -1624266, -1845455, -1650678, -1420124, -1732125, -2037605, -1815550, -2085594, -2171635, -2171635, -1904496, -1574992, -1190774, -1403198, -1623207, -1442100, -1611741, -1404503, -1118663, -1326026, -1136935, -1298035, -1502142, -1828372, -1750268, -1557110, -1702912, -1465722, -1573772, -1732069, -1919396, -2054576, -2228017, -2452127, -3278580, -3575297, -3712572, -3838741, -3672419, -3828469, -3931469, -4089590, -4374590, -5117740, -6032222, -6659479, -6316697, -6590948, -6150702, -5739685, -5943423, -5747423, -6022546, -6022546, -5728436, -6030054, -5205809, -5717408, -4878262, -5236376, -5450855, -6002107, -5810107, -5457824, -5028596, -5271819, -4873809, -4445695, -4980787, -5326028, -5628028, -5877051, -6156052, -5657839, -5657839, -6157698, -6923309, -7669971, -7343860, -6859619, -7436619, -6794209, -7129369, -3988566, -248203, -2052709, -177486, -2058907, -2762981, -1457774, -125779, 1762720, 4735060, 1513561, -195528, -1060615, -2051514, -1576453, -1576453, 2047047, 2047047, 4642249, 2653113, 6420169, 1902077], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.86, 38.92, 38.35, 37.92, 37.63, 35.85, 34.49, 32.46, 30.77, 28.97, 27.3, 25.97, 24.6, 23.85, 24.49, 25.85, 27.12, 27.9, 28.91, 29.71, 28.0, 26.41, 24.9, 23.9, 23.21, 22.26, 21.3, 19.83, 18.72, 17.97, 17.19, 16.62, 16.09, 16.01, 15.94, 15.21, 14.84, 14.49, 13.81, 13.27, 13.13, 12.88, 12.07, 11.83, 11.71, 11.9, 11.68, 12.89, 13.75, 13.47, 13.21, 12.89, 12.59, 11.98, 11.84, 11.71, 12.22, 13.58, 17.81, 21.25, 24.45, 27.48, 30.45, 33.12, 35.63, 38.16, 40.84, 43.57, 46.33, 48.96, 51.33, 53.54, 54.91, 55.49, 56.03, 55.66, 55.32, 55.15, 54.35, 53.72, 49.99, 46.52, 44.01, 41.68, 39.16, 37.03, 35.06, 32.99, 31.67, 30.01, 28.47, 27.46, 26.52, 25.13, 23.78, 22.2, 20.69, 19.96, 18.67, 17.9, 16.78, 16.25, 15.76, 14.82, 15.01, 15.29, 15.55, 17.62, 20.13, 22.36, 24.43, 26.61, 28.46, 30.46, 32.43, 34.42, 36.79, 39.47, 38.97, 38.51, 37.08, 35.66, 34.34, 34.98, 36.22, 36.83, 37.4, 38.61, 39.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.08, 8.31, 12.07, 12.86, 13.14, 12.66, 12.25, 13.09, 12.06, 11.73, 11.31, 10.97, 10.0, 14.7, 13.75, 13.24, 12.54, 11.86, 25.65, 24.92, 22.51, 20.65, 20.34, 19.29, 18.39, 18.2, 24.34, 31.73, 35.35, 32.94, 31.77, 32.86, 31.25, 26.68, 25.15, 23.42, 29.06, 24.41, 24.71, 23.45, 25.99, 23.66, 22.12, 21.62, 20.38, 19.71, 18.42, 17.39, 19.58, 23.67, 22.03, 20.18, 19.41, 18.03, 17.59, 19.31, 18.19, 17.23, 16.4, 16.92, 15.25, 15.08, 18.27, 17.25, 22.47, 21.13, 19.63, 17.95, 17.07, 15.94, 14.79, 8.55, 10.03, 9.55, 8.89, 8.01, 7.91, 7.61, 7.25, 6.57, 5.96, 5.23, 4.92, 4.99, 4.73, 7.1, 9.55, 9.19, 12.29, 11.81, 11.21, 13.43, 12.77, 26.43, 23.57, 26.2, 24.77, 23.41, 21.39, 20.27, 20.46, 18.84, 19.91, 18.59, 25.73, 24.41, 22.23, 21.49, 20.74, 19.93, 18.77, 21.05, 19.72, 21.85, 20.19, 19.22, 20.77, 18.45, 16.36, 15.77, 39.85, 41.29, 36.85, 33.52, 33.36, 31.26, 31.92, 30.8, 30.2, 35.32, 40.18, 34.89, 32.75, 30.45, 28.92, 28.92, 42.06, 45.53, 40.41, 36.91, 41.0, 37.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.81, 29.68, 27.61, 26.83, 26.2, 25.84, 25.66, 24.64, 27.95, 27.18, 26.93, 26.12, 28.22, 25.41, 23.77, 25.12, 24.54, 23.99, 19.86, 17.76, 19.91, 24.63, 22.75, 21.58, 21.9, 20.86, 18.3, 16.07, 13.89, 12.94, 14.25, 13.4, 13.36, 23.79, 22.43, 26.05, 23.38, 32.53, 30.18, 28.01, 25.59, 25.79, 26.11, 24.91, 24.52, 23.72, 24.9, 23.51, 21.94, 19.37, 18.03, 22.29, 21.99, 22.61, 21.36, 19.9, 21.65, 21.09, 21.89, 20.18, 27.49, 25.13, 22.25, 21.01, 18.87, 17.74, 18.12, 21.92, 20.84, 23.32, 28.27, 54.42, 48.99, 46.65, 44.83, 43.68, 41.32, 40.43, 42.85, 47.56, 51.04, 53.5, 53.62, 50.75, 48.49, 44.87, 42.03, 40.48, 37.78, 36.33, 36.44, 34.54, 34.07, 27.22, 24.27, 20.85, 19.72, 20.58, 25.83, 24.48, 23.1, 25.23, 23.56, 21.99, 19.3, 18.31, 19.3, 18.99, 20.06, 20.35, 23.16, 21.87, 23.1, 20.92, 24.39, 23.21, 21.9, 26.3, 24.0, 23.15, 15.27, 12.76, 11.83, 10.76, 9.7, 9.72, 8.9, 8.18, 7.49, 6.83, 5.91, 17.78, 16.69, 20.96, 20.44, 20.44, 16.66, 14.25, 15.42, 14.09, 12.11, 10.64], "ad": [-48553.0, -237745.0, -237733.0, -767600.0, -1275214.0, -1491670.0, -1465989.0, -1296799.0, -1331006.0, -1756173.0, -1812216.0, -1492555.0, -1643081.0, -1372911.0, -981127.0, -714699.0, 88927.0, 469103.0, 168781.0, 286306.0, 429288.0, 116506.0, 19464.0, -194588.0, 169019.0, 208349.0, 208348.0, -13313.0, -353489.0, -651765.0, -409264.0, -36173.0, 179507.0, 233639.0, -55777.0, -444936.0, -228956.0, -228956.0, -192440.0, -48503.0, 510240.0, 795041.0, -170428.0, -629175.0, -629174.0, -431410.0, -739996.0, -1106015.0, -1322315.0, -1162943.0, -1220165.0, -820991.0, -1010583.0, -965635.0, -897827.0, -932496.0, -955991.0, -733936.0, -709387.0, -766748.0, -766747.0, -606462.0, -661378.0, -451804.0, -500826.0, -638333.0, -560715.0, -521568.0, -480122.0, -528368.0, -735731.0, -714723.0, -875823.0, -1048529.0, -1029340.0, -1003305.0, -810147.0, -839308.0, -741642.0, -653238.0, -758768.0, -711937.0, -847117.0, -991651.0, -802021.0, -202842.0, -281966.0, -301577.0, -364662.0, -198340.0, -295871.0, -380143.0, -489612.0, -675483.0, -1253489.0, -1831056.0, -1691666.0, -1434580.0, -1489430.0, -1209272.0, -1121683.0, -1080936.0, -1124492.0, -1124491.0, -912819.0, -980690.0, -1181771.0, -1051627.0, -1371376.0, -1427319.0, -1743302.0, -1831617.0, -2225369.0, -2273368.0, -2418425.0, -2096504.0, -2193794.0, -1954988.0, -1680555.0, -1814330.0, -2036271.0, -2036271.0, -2119279.0, -2398280.0, -2149175.0, -2538883.0, -2568284.0, -3157214.0, -3477213.0, -3251445.0, -2960902.0, -2845503.0, -2358828.0, -2559923.0, 580880.0, 892571.0, -911935.0, -68082.0, -1228955.0, -1698338.0, -2220423.0, -2322882.0, -884027.0, 872355.0, -2084366.0, -1255718.0, -1873637.0, -2814992.0, -2543530.0, -2543530.0, 130960.0, -4264489.0, -2593608.0, -1860771.0, -805994.0, -3735308.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 593346.9, 548537.0, 542665.0, 538278.5, 510410.9, 448067.0, 442077.3, 508907.1, 496167.9, 488570.2, 416286.6, 412098.3, 411410.6, 434512.4, 409602.4, 431023.9, 405524.1, 373959.9, 377108.7, 390814.3, 405269.4, 438017.8, 458968.6, 460656.1, 482561.2, 461426.8, 521899.7, 484785.0, 476144.6, 457963.5, 441836.7, 466918.2, 511522.2, 567467.4, 570032.5, 574461.9, 551631.1, 568434.4, 631075.2, 641568.1, 655795.5, 614186.8, 597188.7, 503450.8, 477053.1, 456213.5, 437971.5, 425317.8, 352356.5, 343311.3, 304103.1, 297862.2, 244741.0, 255572.5, 274516.6, 272703.6, 263504.4, 251067.1, 245825.7, 239545.1, 259525.0, 246448.3, 238643.5, 221803.1, 203792.0, 215172.6, 200982.1, 202187.2, 199803.3, 202798.5, 185019.5, 180112.9, 179936.5, 177344.5, 174277.9, 164065.9, 238900.8, 249256.7, 248404.0, 237301.9, 243129.1, 242904.4, 234471.7, 236765.8, 247921.7, 299825.7, 308628.6, 341682.6, 362233.3, 377041.5, 404433.9, 429930.6, 440004.4, 443792.3, 442804.6, 407800.0, 345762.8, 313198.9, 361345.2, 385080.0, 424970.0, 419679.7, 420753.8, 456279.0, 447966.7, 443884.6, 457396.4, 451556.9, 408933.4, 400584.9, 370179.5, 368892.2, 377644.3, 347421.4, 356121.5, 370714.5, 380933.7, 406597.3, 443357.4, 475212.2, 454314.1, 468214.1, 495714.1, 535052.8, 540668.7, 804927.7, 1125822.0, 1256286.7, 1367247.9, 1480723.8, 1518520.1, 1600616.7, 1676116.2, 1800725.1, 2064443.1, 2072512.7, 1869385.3, 1775443.4, 1687011.0, 1546375.0, 1475967.6, 1707796.9, 2365778.2, 2436448.5, 2338128.1, 2392683.8, 2673584.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.859, 0.94, 0.974, 0.964, 1.032, 1.033, 1.143, 1.063, 1.059, 1.027, 1.049, 1.064, 1.11, 1.164, 1.17, 1.175, 1.119, 1.195, 1.275, 1.291, 1.309, 1.213, 1.143, 0.986, 0.936, 0.917, 0.869, 0.863, 0.724, 0.714, 0.651, 0.648, 0.542, 0.578, 0.623, 0.628, 0.631, 0.605, 0.6, 0.587, 0.638, 0.638, 0.663, 0.678, 0.64, 0.684, 0.668, 0.69, 0.751, 0.774, 0.741, 0.746, 0.814, 0.813, 0.801, 0.755, 1.019, 1.064, 1.074, 1.047, 1.061, 1.088, 1.077, 1.117, 1.188, 1.325, 1.237, 1.292, 1.341, 1.384, 1.457, 1.512, 1.545, 1.552, 1.536, 1.403, 1.161, 1.039, 1.115, 1.156, 1.189, 1.152, 1.153, 1.204, 1.18, 1.156, 1.234, 1.224, 1.083, 1.034, 0.926, 0.908, 0.915, 0.835, 0.857, 0.91, 0.965, 1.041, 1.096, 1.131, 1.091, 1.118, 1.149, 1.199, 1.206, 1.491, 1.72, 1.782, 1.848, 1.885, 1.944, 1.97, 1.972, 2.013, 2.091, 1.914, 1.661, 1.549, 1.447, 1.325, 1.284, 1.357, 1.564, 1.532, 1.419, 1.362, 1.415], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.4, 99.88, 93.59, 51.14, 54.35, 54.87, 38.29, 20.77, 73.88, 78.76, 35.66, 42.13, 29.6, 232.97, 291.68, 147.01, -18.76, 64.34, 43.7, 7.11, 25.58, 129.12, 252.97, 235.66, 159.88, 113.33, 118.64, 83.82, 0.52, -29.22, -72.2, 2.4, -105.83, -54.95, -24.98, 23.5, -20.41, -65.83, -34.71, -54.79, -80.08, -83.31, -64.36, -30.31, 66.77, 47.04, -69.81, -109.88, -112.23, -70.51, -24.68, -123.82, -117.5, -165.2, -146.88, -250.89, -174.52, -74.47, -51.52, 61.05, 43.41, -9.23, -64.3, -73.49, -120.27, -182.96, -478.43, -249.01, -196.36, -159.8, -125.93, -102.98, -96.65, -103.46, -124.68, -141.37, -154.68, -159.3, -142.62, -134.74, -109.43, -86.05, -78.43, -63.54, -60.24, -58.21, -43.93, -47.99, 12.96, 26.88, 75.36, 87.09, 86.05, 26.95, 35.65, 47.9, 26.64, 40.09, 48.94, 141.26, 153.46, 117.76, 77.94, 44.65, 23.26, -11.75, 16.6, -21.78, -0.84, -98.51, -82.26, -36.59, -110.22, -90.14, -67.84, 328.29, 347.8, 204.79, 178.3, 148.42, 108.31, 108.14, 105.29, 108.52, 134.83, 141.61, 68.33, 61.91, 22.25, 17.5, 19.97, 143.41, 191.11, 152.35, 131.43, 173.18, 143.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4896, -0.2454, 0.396, 1.3922, 1.8907, 2.1461, 1.2659, 0.8871, -0.106, 2.6549, 2.3986, 1.5086, 1.8859, 2.0165, 1.0134, 0.6346, 0.0, -0.3736, 2.0, 2.117, 0.6234, -0.1252, 1.6332, 1.1307, 0.5006, 1.0038, 2.7673, 4.005, 3.625, 3.7641, 3.375, 4.0, 1.1029, -1.2195, 0.0, 0.7519, 0.6528, -0.1242, -0.1316, 0.7698, 0.2964, -2.383, -2.8917, -1.6623, -2.2839, -3.489, -2.6701, -0.36, 0.1379, 2.3018, 0.0, -0.3836, 0.0, -1.2674, -2.0075, -0.7491, -1.2942, -1.7756, -2.1912, -1.696, -2.7431, -2.5876, -0.8906, -3.3917, -0.6088, 0.9186, -0.6524, -0.7874, -1.8269, -2.8721, -1.7196, -9.3421, -8.5106, -8.522, -8.21, -6.8182, -10.105, -9.9206, -12.987, -15.8648, -17.81, -20.6349, -20.8, -19.3548, -20.4576, -12.3367, -11.4564, -11.6291, -10.5255, -12.5997, -11.0686, -10.242, -9.6961, -1.3619, 1.2739, 8.7822, 9.1833, 7.7461, 5.1797, 3.6021, 3.0612, 4.0956, 2.8862, 4.7619, 9.3537, 8.4746, 7.9997, 2.2245, 2.232, -2.143, -1.3555, -1.0393, 2.7499, 1.5649, -0.6138, -0.1001, 1.5649, -2.2273, -4.9112, -5.5763, 15.781, 16.2903, 10.9299, 17.1334, 14.9671, 13.8158, 16.145, 19.0397, 25.6324, 30.0, 27.2277, 25.4637, 20.2658, 15.7983, -1.669, -1.9417, 18.3824, 13.2208, 18.4127, 18.1192, 22.9678, 16.4108], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -28.0, -28.0, -28.0, -28.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 52.0, 52.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, -48.0, -48.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 76.0, 88.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7667, 0.7399, 2.1193, 2.4735, 1.3169, 0.4677, 1.3838, 1.0202, 0.8142, 0.9756, 1.9323, 3.0725, 2.8323, 2.5006, 2.3394, 2.7117, 2.072, 0.7184, 0.4468, 0.1708, 1.0628, 0.0964, -0.224, 0.4421, 1.0269, 0.1837, -0.51, 0.0791, -0.4194, -0.9005, -0.9312, -0.6334, -0.5608, 0.7618, 0.0797, -1.1456, -1.1134, -1.186, -1.0421, -0.8763, -1.7882, -1.3584, -1.9904, -1.991, -2.7079, -2.1918, -0.7664, -1.2179, 0.1111, 0.0366, -0.9813, -1.0792, -1.609, -2.1109, -2.1074, -6.9114, -6.894, -6.9681, -7.3468, -5.9708, -7.0991, -7.44, -8.3983, -10.4294, -12.4621, -14.4339, -14.6503, -13.7526, -14.2361, -12.6616, -11.867, -11.7309, -11.0809, -10.7988, -10.3199, -9.5766, -9.4676, -5.6412, -5.5907, -2.7632, -2.3851, -1.8907, -3.4947, -2.4696, -1.658, -0.6603, -0.6839, 0.6521, 3.4526, 3.4015, 2.72, 2.791, 2.2717, 1.9131, 2.1078, 2.0856, 1.8415, 1.395, 0.1534, 0.4855, 0.795, -0.6683, -0.0048, -0.8433, 11.0357, 11.0887, 6.9848, 9.8334, 8.6829, 8.0367, 9.3947, 10.8013, 13.4241, 16.761, 15.8875, 12.6786, 10.1574, 6.3623, 7.6002, 7.2809, 16.4769, 16.0699, 17.7903, 16.1508, 20.1127, 16.423], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.355049, 120.714787, 66.824842, 45.02148, 33.197181, 25.78106, 20.70316, 17.015139, 14.224372, 12.048283, 10.308762, 8.890812, 7.71854, 6.738204, 5.907705, 5.199287, 4.590414, 4.069284, 3.620747, 3.227234, 2.877939, 2.570832, 2.298723, 2.056317, 1.840832, 1.652264, 1.490284, 1.349106, 1.22456, 1.114021, 1.016699, 0.928266, 0.843922, 0.7638, 0.687602, 0.618782, 0.553908, 0.492918, 0.438699, 0.392347, 0.350615, 0.311356, 0.276943, 0.245556, 0.215554, 0.187614, 0.162837, 0.141038, 0.12546, 0.112644, 0.098453, 0.084163, 0.070195, 0.056967, 0.045746, 0.033126, 0.021652, 0.008914, -0.004103, -0.018958, -0.033112, -0.042324, -0.049565, -0.051431, -0.049756, -0.048363, -0.047819, -0.049119, -0.053262, -0.059117, -0.079628, -0.109149, -0.143744, -0.181187, -0.214817, -0.247221, -0.278131, -0.309, -0.344189, -0.386539, -0.437071, -0.492622, -0.546608, -0.598932, -0.643988, -0.67986, -0.707095, -0.725927, -0.737192, -0.741282, -0.738758, -0.732232, -0.712778, -0.685414, -0.646911, -0.601988, -0.553778, -0.512027, -0.473515, -0.438035, -0.403545, -0.37176, -0.33927, -0.298934, -0.254873, -0.212797, -0.173623, -0.140116, -0.11353, -0.091905, -0.074605, -0.061147, -0.05155, -0.048533, -0.047372, -0.046041, -0.048433, -0.049981, -0.053566, -0.018148, 0.042578, 0.104111, 0.17362, 0.240618, 0.300261, 0.355871, 0.409744, 0.467489, 0.534587, 0.601145, 0.653892, 0.68734, 0.694641, 0.68824, 0.671546, 0.67707, 0.695229, 0.725827, 0.758539, 0.803604, 0.84374], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.671, 104.6798, 97.1088, 86.6913, 75.9925, 65.9502, 56.9008, 48.9237, 41.9838, 35.9967, 30.8591, 26.4655, 22.7161, 19.5205, 16.7979, 14.4782, 12.5006, 10.8144, 9.3757, 8.146, 7.0924, 6.1881, 5.4102, 4.7394, 4.1597, 3.6582, 3.2246, 2.8495, 2.5245, 2.2424, 1.9973, 1.7835, 1.5956, 1.4292, 1.2809, 1.1485, 1.0296, 0.9222, 0.8255, 0.7389, 0.6612, 0.5913, 0.5284, 0.4718, 0.4206, 0.374, 0.3318, 0.2936, 0.26, 0.2305, 0.2041, 0.1801, 0.1581, 0.1379, 0.1195, 0.1022, 0.0861, 0.0707, 0.0557, 0.0408, 0.026, 0.0123, -0.0, -0.0103, -0.0182, -0.0242, -0.029, -0.033, -0.037, -0.0415, -0.0491, -0.0611, -0.0776, -0.0983, -0.1216, -0.1468, -0.173, -0.2002, -0.229, -0.2605, -0.2958, -0.3352, -0.3775, -0.4218, -0.4662, -0.5089, -0.5486, -0.584, -0.6147, -0.64, -0.6597, -0.6742, -0.682, -0.6826, -0.6755, -0.6608, -0.6394, -0.6139, -0.5858, -0.5563, -0.5257, -0.4949, -0.4638, -0.4308, -0.3956, -0.3591, -0.322, -0.2856, -0.2512, -0.2193, -0.1904, -0.1645, -0.1419, -0.1233, -0.1081, -0.0957, -0.0862, -0.079, -0.0739, -0.0627, -0.0417, -0.0125, 0.0247, 0.0679, 0.1144, 0.1627, 0.2121, 0.2632, 0.3174, 0.3742, 0.4301, 0.4816, 0.5242, 0.557, 0.5799, 0.5993, 0.6185, 0.64, 0.6637, 0.6917, 0.7221], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9763, 1.9795, 1.6163, 1.9129, 2.0572, 1.9403, 1.9308, 2.5598, 3.5593, 4.2897, 4.5746, 4.6992, 5.3051, 5.3026, 4.2606, 3.5264, 2.9201, 2.4964, 1.4956, 0.3215, -0.2457, -0.5571, -1.4483, -2.4668, -2.7382, -2.87, -3.2189, -3.263, -2.9408, -2.283, -0.9363, -0.5187, -0.6689, -0.576, -0.6899, -1.0991, -1.1032, -1.3806, -1.6588, -2.275, -2.7583, -3.7671, -4.3072, -3.8501, -4.0186, -3.278, -2.398, -2.1626, -1.7735, -1.84, -2.071, -2.0942, -4.7222, -7.1438, -9.6141, -11.7623, -13.2662, -15.3049, -16.8196, -18.7624, -21.2712, -24.1272, -27.4702, -29.4278, -30.6129, -31.9631, -31.0768, -30.1058, -28.8879, -27.2385, -25.7895, -23.6185, -20.8892, -18.0699, -13.003, -8.567, -2.5484, 2.2046, 5.7299, 7.4395, 8.373, 8.7957, 9.1113, 8.6569, 8.7838, 9.4706, 9.9933, 9.6277, 8.4524, 7.3309, 6.056, 4.932, 3.8993, 3.5307, 3.009, 1.5979, 0.0362, -0.6253, -1.911, -3.219, -4.4754, 2.2059, 8.3977, 11.7704, 16.8884, 20.7849, 24.038, 27.2094, 30.4627, 35.377, 40.7269, 44.3371, 42.4701, 39.2094, 35.3394, 28.2623, 22.0447, 22.8525, 22.3125, 23.0733, 23.1208, 24.8864, 25.4026], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.13, -2.63, 3.99, 14.27, 20.21, 22.35, 14.19, 9.54, -1.18, 40.9, 38.62, 25.98, 34.45, 36.06, 22.28, 12.88, 0.0, -9.68, 36.36, 37.78, 8.77, -1.59, 18.31, 12.0, 5.41, 10.81, 26.19, 34.04, 30.53, 31.92, 29.67, 33.33, 10.34, -10.2, 0.0, 7.32, 6.5, -1.14, -1.21, 6.53, 2.66, -23.21, -26.79, -14.36, -18.73, -28.74, -23.43, -3.51, 1.37, 20.0, 0.0, -3.3, 0.0, -12.2, -21.05, -8.43, -13.64, -19.95, -23.41, -19.03, -27.54, -25.75, -7.59, -32.17, -5.32, 9.1, -5.72, -6.82, -15.16, -22.92, -14.94, -51.82, -49.23, -49.23, -48.03, -37.23, -57.04, -56.39, -76.92, -80.26, -81.82, -83.87, -83.87, -77.42, -78.35, -55.56, -50.15, -50.48, -45.91, -61.67, -58.15, -54.29, -52.52, -6.58, 6.78, 45.49, 47.85, 42.23, 24.31, 18.58, 16.36, 21.43, 15.04, 22.95, 36.91, 33.33, 30.48, 11.2, 11.1, -12.56, -8.12, -6.33, 20.75, 12.03, -4.24, -0.67, 10.2, -14.27, -40.33, -43.31, 50.0, 51.27, 29.0, 40.63, 34.08, 30.66, 34.27, 38.72, 48.72, 52.94, 48.1, 42.3, 33.15, 23.74, -4.14, -4.86, 36.23, 29.94, 39.64, 38.22, 44.42, 31.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.302, 0.0215, 0.3111, 0.352, 0.9189, 0.9378, 0.929, 0.8964, 0.6307, 0.7658, 0.5939, 0.3338, 0.2987, 0.1183, 0.4018, 1.0703, 0.9424, 0.3322, 0.3849, 0.2673, 2.0564, 2.0755, 1.4161, 0.4378, 0.538, 0.4361, 0.186, 0.2596, 1.2363, 2.4113, 3.3936, 2.1579, 1.2113, 1.4512, 1.0187, 0.8731, -0.1277, -0.5851, 0.6909, -0.1671, 0.3329, 0.4269, 1.138, 0.7953, 0.0769, 0.1431, 0.187, -0.1614, 0.0161, 0.0395, 0.5871, 1.4941, 0.9976, 0.4046, -0.3995, -0.1236, 0.0227, 0.5165, 0.0218, -0.0866, -0.2847, 0.1507, -0.7127, -0.3874, 0.3784, 0.4033, 1.4375, 0.8507, 0.7028, 0.2078, 0.0597, -0.1198, -0.9578, -4.1492, -2.754, -3.2025, -2.3898, -2.0484, -1.5058, -1.7116, -2.1118, -2.744, -3.536, -3.8859, -5.6066, -4.7004, -4.0684, -2.8031, -1.6418, -1.7616, -0.5422, -0.9691, -0.9533, -0.1356, -0.3071, 3.8254, 3.2244, 4.6445, 3.2178, 2.431, 0.8572, 0.5439, 0.9569, 0.4522, 1.1508, 1.0409, 3.4408, 3.0855, 3.2966, 1.3169, 0.7135, 0.6807, 0.1406, 1.0479, 0.6076, 1.7527, 0.1319, -0.3576, 0.3164, 0.1051, 0.2285, 0.0574, 9.6833, 11.6636, 8.5993, 6.9418, 7.7219, 5.3037, 6.2625, 6.2399, 6.2482, 8.7192, 12.7613, 4.5293, 3.7162, 1.5658, 0.1794, -0.3446, 8.9096, 13.7233, 8.9485, 7.4987, 12.5989, 12.7276], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8994, -2.0267, -0.7984, -0.2455, -0.2133, 0.4997, 0.5786, 0.3708, 0.1926, 0.2402, -0.4574, -0.0167, -0.1394, -0.1445, -0.6495, -0.0687, 0.154, -0.1059, -0.2284, -0.346, -0.1338, 0.6738, 0.1019, -0.7011, -0.4257, -0.2648, -0.4273, -0.3536, -0.4283, 0.922, 1.2909, 1.1065, 0.6856, 0.5751, 0.4054, -1.4047, -1.0038, -1.6364, -0.5702, -2.6892, -0.9281, -0.7441, -0.3933, -0.8261, -1.0941, -0.6676, -0.8038, -0.7018, -1.0648, -0.8613, -0.4938, -0.4875, -0.1734, -1.0365, -1.03, -1.2946, -0.878, -0.5865, -0.899, -0.9153, -1.0214, -1.0464, -2.2782, -1.7686, -1.5554, -0.5176, -0.128, -0.1623, -0.4022, -1.2656, -0.769, -1.2248, -2.1549, -11.5159, -5.5165, -4.4917, -4.2315, -4.8109, -2.9792, -2.7246, -3.3089, -4.862, -6.0223, -7.3851, -7.2641, -6.1738, -5.4497, -4.829, -3.3391, -2.7156, -2.2595, -1.9231, -2.1935, -1.3759, -1.4519, -1.6125, 0.1716, 0.3515, 1.596, 0.8092, -1.1463, -0.9826, -0.6649, -1.8375, -0.7572, -0.8671, -0.2798, 1.5591, 0.5836, 0.348, -0.1585, -0.3851, -1.4097, -0.4055, -1.0397, -0.7666, -1.9029, -1.6172, -1.137, -2.8017, -2.969, -0.9115, -3.3006, 4.6872, 3.8515, 3.066, 3.1678, 2.3969, 2.3867, 2.461, 2.1786, 4.4558, 5.688, -1.8657, 0.3249, -2.3099, -2.5336, -0.3446, 0.7705, 4.7233, 1.6485, 1.7987, 2.5989, 3.6276], "thermo_temp": [null, 1.0241, 0.5121, 0.5974, 1.3655, 0.6828, 0.9388, 1.0241, 0.9388, 3.6698, 1.2802, 1.1095, 0.5974, 2.0483, 1.1095, 0.5974, 1.1321, 0.4381, 0.3504, 0.5257, 0.4381, 0.5257, 1.0513, 0.3504, 0.4381, 0.3504, 1.0513, 1.2266, 0.7885, 0.4381, 0.6133, 0.6133, 2.1903, 1.4018, 1.3142, 1.1389, 1.0513, 0.7009, 0.6133, 0.6133, 1.6646, 1.7522, 2.1026, 1.0513, 0.5257, 0.8761, 0.7009, 2.2779, 0.8761, 1.0513, 1.6214, 2.7923, 1.2611, 1.2611, 1.5313, 1.6214, 1.171, 0.8107, 0.9908, 0.5405, 1.0809, 0.9007, 1.0809, 1.9817, 1.171, 1.4412, 0.6305, 1.171, 0.9007, 1.103, 0.9209, 0.8288, 0.7367, 1.1971, 1.5654, 1.3813, 1.9338, 0.9208, 1.7496, 1.0129, 1.1971, 1.4734, 0.8288, 1.105, 1.1971, 11.3264, 2.7625, 1.2892, 1.8417, 2.7625, 1.4734, 1.0129, 1.1971, 2.4863, 2.4863, 3.4992, 1.6575, 1.4734, 1.3813, 2.0259, 1.6973, 0.954, 1.7172, 0.954, 1.2402, 1.2402, 1.1448, 5.4379, 3.0528, 4.2931, 1.6218, 1.6218, 2.5758, 1.5264, 1.6218, 2.2896, 1.908, 1.908, 3.7207, 1.5264, 2.713, 0.9689, 0.9689, 1.0658, 1.5503, 1.4534, 1.6472, 2.5193, 2.0348, 1.2596, 1.4534, 3.0037, 3.1975, 0.9689, 12.9839, 6.9764, 4.7478, 4.0696, 4.554, 2.9068, 3.9727, 3.7789, 4.0696, 4.2634, 7.0733, 7.364, 3.3913, 3.8758, 2.713, 0.0, 10.5615, 9.0, 7.3, 5.7, 10.0, 9.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0753, 1.1126, 1.112, 1.0184, 1.2057, 1.1882, 1.0808, 1.0901, 0.9716, 0.8586, 0.7981, 0.7326, 0.695, 0.7598, 0.6854, 0.6404, 0.5877, 0.672, 0.7728, 0.7757, 0.7143, 0.6959, 0.6809, 0.9553, 1.0365, 1.087, 1.0964, 1.0882, 1.0178, 0.9443, 0.8841, 1.026, 1.158, 1.3298, 1.2791, 1.1422, 1.0938, 1.0223, 1.2506, 1.1825, 1.1587, 1.2428, 1.5245, 1.4766, 1.4374, 1.4545, 1.4849, 1.4278, 1.3156, 1.2565, 1.1263, 1.1181, 1.0786, 1.079, 1.2431, 1.23, 1.2684, 1.1524, 1.1558, 1.1094, 1.1083, 1.0742, 1.0296, 0.9763, 1.0165, 1.1163, 1.1645, 1.3043, 1.2346, 1.3282, 1.2709, 1.2575, 1.2967, 1.2117, 1.1923, 1.1931, 3.0356, 2.9859, 2.6774, 2.5255, 2.5686, 2.3694, 2.1228, 1.9545, 2.0512, 2.1303, 2.3792, 2.248, 2.1071, 1.9752, 1.9844, 1.9322, 1.7543, 1.7476, 1.6033, 1.5373, 1.4833, 1.4217, 2.1519, 2.3157, 2.6753, 2.4837, 2.327, 2.3722, 2.2185, 2.11, 2.1426, 2.1, 2.0651, 2.3661, 2.2134, 2.3043, 2.0615, 1.8628, 1.7179, 1.6874, 1.6449, 1.6453, 1.8042, 1.8461, 1.7395, 1.6875, 1.9268, 2.1578, 1.9417, 3.9493, 4.4997, 4.5448, 4.4584, 4.4758, 4.1905, 4.1509, 4.0833, 4.0808, 4.114, 4.652, 5.1451, 4.8263, 4.6534, 4.3006, 3.5187, 4.7992, 5.563, 5.8788, 5.8463, 6.6015, 7.0558], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9495, 0.9741, 0.97, 1.0362, 1.1032, 1.0824, 1.0682, 1.088, 0.9943, 1.2521, 1.1682, 1.1893, 1.0814, 1.2678, 1.1673, 1.0757, 1.0502, 0.94, 0.9752, 1.0763, 1.0355, 0.9595, 1.0338, 1.0132, 1.0065, 1.0191, 1.061, 1.1176, 1.1297, 1.1406, 1.1309, 1.1392, 1.113, 0.9251, 0.9725, 0.9779, 1.0053, 0.8591, 0.9576, 0.9591, 0.9772, 0.8824, 0.8242, 0.8464, 0.8546, 0.8472, 0.8357, 0.9431, 0.9493, 1.0038, 0.9851, 1.0749, 0.9722, 0.9441, 0.936, 0.982, 0.9747, 0.9379, 0.9302, 0.9211, 0.8581, 0.874, 0.8754, 0.9194, 0.9228, 0.9882, 0.9718, 0.9392, 0.9394, 0.8851, 0.8495, 0.6033, 0.8168, 0.8359, 0.8742, 0.8387, 0.872, 0.8338, 0.7825, 0.7176, 0.6759, 0.6501, 0.6224, 0.6515, 0.6809, 0.8855, 0.7232, 0.7157, 0.736, 0.7584, 0.6779, 0.7165, 0.75, 0.8665, 1.0158, 1.1236, 1.2104, 1.1794, 1.0914, 1.0931, 1.0651, 1.0157, 1.0437, 1.0394, 1.0815, 1.1253, 1.1056, 1.1145, 1.0376, 1.0091, 0.9093, 0.9684, 1.0397, 1.042, 0.9788, 1.031, 1.0088, 0.9335, 0.8832, 0.8702, 0.9088, 1.1533, 1.149, 1.1457, 1.1733, 1.1444, 1.1596, 1.1664, 1.1957, 1.2417, 1.2475, 1.1653, 1.2003, 1.1257, 1.1535, 1.0444, 1.0433, 1.1153, 1.0742, 1.0904, 1.1064, 1.113], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0606, 1.0518, 0.9937, 0.9732, 0.9606, 0.9276, 0.9647, 0.9458, 0.9982, 1.0352, 0.9105, 0.8781, 0.8582, 0.7905, 0.8295, 0.9033, 0.9694, 1.0, 0.8182, 0.8168, 0.8653, 0.9662, 0.9324, 0.9211, 0.9416, 0.9299, 0.872, 0.8118, 0.7459, 0.7813, 0.8325, 0.8041, 0.9322, 0.9679, 1.0, 0.9724, 0.8912, 0.9377, 0.9073, 0.9057, 0.9217, 1.0292, 1.1401, 1.0798, 1.036, 1.0847, 1.0643, 1.0543, 0.9589, 0.8701, 0.9802, 0.9786, 1.0556, 1.0559, 1.1047, 1.0527, 1.0423, 1.0608, 1.0873, 1.0356, 1.1109, 1.0962, 1.0743, 1.1473, 1.031, 1.0156, 0.9664, 1.0103, 1.0321, 1.082, 1.1022, 1.06, 1.0217, 1.0681, 1.0245, 1.0293, 1.0536, 1.0742, 1.1511, 1.1614, 1.205, 1.2193, 1.2832, 1.2677, 1.2437, 1.2963, 1.3033, 1.283, 1.2546, 1.3015, 1.3164, 1.2587, 1.2368, 1.0101, 0.9636, 0.8483, 0.7909, 0.8154, 0.8553, 0.8913, 0.9046, 0.9088, 0.9187, 0.9, 0.8174, 0.8384, 0.824, 0.9976, 0.9977, 1.0708, 1.0493, 0.9936, 0.9668, 0.9121, 0.9981, 1.0021, 1.0017, 1.0129, 1.1222, 1.1367, 0.7873, 0.691, 0.7603, 0.7834, 0.7562, 0.8167, 0.7855, 0.7972, 0.7559, 0.6963, 0.6565, 0.7691, 0.7807, 0.8194, 0.9894, 1.058, 0.8839, 0.7973, 0.8757, 0.8608, 0.8088, 0.817], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -189030.25, -145086.01, -81368.76, -69744.65, 35724.83, 44895.54, 27205.87, 36556.91, 28351.46, 12557.33, -11098.89, -9513.34, 14600.15, 9560.63, -7703.13, 14006.45, 17480.0, -3683.18, 18088.39, 15504.33, 133262.32, 135907.28, 52279.23, -36597.74, 4973.83, -12019.84, -16699.82, -5907.49, 117584.68, 270457.86, 202820.91, 162363.49, 139168.7, 150226.98, 90917.22, -100732.62, -99878.76, -103562.18, -37226.85, -134639.28, -121097.65, -81240.7, -45900.86, -71462.05, -84838.12, -49859.54, -60111.03, -57059.59, -48908.22, -28171.38, -19906.66, 52154.3, 22835.82, -17230.02, -12438.18, -12844.16, -5675.78, 2819.82, -24861.68, -11360.07, -26691.34, -25563.15, -56243.34, -43071.35, -1344.75, -12660.69, 32831.06, 26719.6, -3.6, -4931.96, -14897.07, -26458.32, -25626.79, -609050.64, -525946.46, -452617.3, -396256.33, -306828.98, -287630.12, -251959.95, -238846.35, -290956.1, -484017.2, -691560.04, -642275.05, -523465.74, -481154.75, -337130.13, -260960.28, -229233.73, -188472.23, -165297.24, -141683.35, -113426.14, -121886.58, 254996.11, 169760.89, 385676.52, 311057.34, 260774.4, 43211.19, 47505.21, 50320.98, 66531.75, 43767.85, 91759.17, 236187.13, 180567.73, 111100.04, 91048.37, 53912.51, 23039.14, 26644.02, 22837.73, 12656.22, -20944.79, -131641.67, -81237.43, -29414.62, -129041.87, -30576.7, -58683.74, 5340624.17, 4681221.26, 2988375.94, 3366129.44, 2572742.52, 2136986.22, 2066570.56, 2029473.31, 2419205.59, 3513620.29, 2610345.71, 1598691.59, 1130815.28, 489207.42, 537685.14, 460872.98, 5310394.04, 4551766.32, 4717147.79, 3759107.25, 5805217.66, 3104118.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3525, 1.2515, 0.9775, 0.7165, 0.7077, 0.9402, 0.7412, 0.5594, 0.8068, 0.8875, 0.5347, 0.7544, 0.7219, 1.7169, 1.601, 0.2798, -0.5646, 0.3592, 0.0044, -0.1774, -0.0066, 1.0119, 1.9493, 1.3952, 1.1521, 1.0908, 1.4521, 0.6636, -0.6746, -0.9528, -1.2309, -0.3615, -1.0171, -1.1665, -0.3365, 0.3569, -0.3926, -0.9244, -0.2218, -0.6834, -1.1293, -1.0986, -0.6859, -0.2873, 1.0712, 0.3785, -0.6368, -0.4305, -0.493, -0.304, -0.1183, -0.996, -0.8415, -1.5029, -1.5011, -1.7851, -1.27, 0.0282, -0.4834, 0.8031, 0.6994, -0.2998, -0.4567, -0.9658, -1.317, -1.0933, -3.3425, -3.262, -3.1814, -3.4532, -1.9131, -2.8546, -3.0411, -3.8652, -5.7438, -7.6775, -8.8332, -8.7687, -7.8571, -8.1587, -6.5357, -5.578, -5.3569, -4.6568, -4.1886, -3.0288, -2.659, -2.8332, 0.332, -0.2183, 1.8872, 1.7506, 1.8695, -0.2295, 0.201, 0.3807, 0.6887, 0.1832, 1.0493, 3.4291, 2.7307, 1.7225, 1.5214, 0.763, 0.1137, 0.0448, -0.0208, -0.2191, -0.6468, -1.6966, -0.9692, -0.3627, -1.4513, -0.558, -1.237, 8.6648, 7.7191, 3.5445, 6.2952, 4.9728, 4.1447, 5.2008, 6.3175, 8.517, 10.6414, 8.1149, 5.1693, 2.948, -0.6492, 0.8188, 0.5596, 9.5732, 8.1817, 9.5443, 8.0056, 9.496, 6.065], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -547615.4637, -535151.9672, -379692.9504, -329473.0654, -193013.3834, 5016.342, 170345.1415, 478192.6431, 681623.2898, 607322.1644, 559109.5031, 534052.5029, 375729.8812, 245927.3287, 102361.8001, 150018.0273, 168389.7628, 160597.1202, 72280.9283, -78657.0732, -228159.8266, -191418.8412, -40275.946, 93841.888, 157401.1856, 77006.5316, -86705.9584, -77076.1279, -66129.5834, -44021.0952, 14823.5418, 215330.4755, 368399.0188, 90332.4028, -177599.119, -271061.8286, -221729.5009, -279577.2531, -394286.7462, -474192.0136, -413062.6345, -368711.197, -190038.4453, -159993.2967, -118855.6095, -69646.2957, -54214.9269, -50449.124, 26331.5794, 63159.2142, 54232.0618, 45650.2556, 88989.1723, 81155.4631, 137255.7377, 132130.2228, 74269.3013, 68543.866, 72426.2911, 80617.576, 61288.5594, -18169.5891, -42338.8148, -99636.333, -168970.48, -175867.7434, -154417.6049, -70145.2205, -38571.8266, 8926.7356, 55675.0337, 36160.1839, 39790.3356, -5353.7237, -69323.2896, -28853.5075, 180973.0776, 225183.441, 216558.1846, 173270.2329, 192730.3224, 152137.8026, 94887.1598, 28009.2803, -61036.8538, -275827.0828, -522391.9201, -531417.8881, -404999.4735, -333916.976, -185340.6629, -79840.995, -16458.894, -2892.1997, 2921.106, 72383.8935, 72624.6566, 2140.8862, 14521.413, -83472.2453, -133772.3486, -242728.7331, -293335.5031, -412656.2294, -439227.4883, -456322.274, -319402.373, -265308.875, -143077.1336, 7253.3116, 25527.8767, -39934.3842, -63084.0014, -93231.0417, -185861.4179, -127598.3691, -216161.5252, -242095.9071, -418083.5323, -553888.5883, -487256.5612, -323256.5383, -190060.6062, 36558.0538, 61957.4452, 1066062.0195, 1479091.7586, 939434.5831, 901761.0567, 435002.4435, 55160.877, -271361.5916, -412870.4019, 24591.0386, 760165.8158, 51201.6754, 20177.1667, -190959.6707, -559495.8486, -573023.1956, -526464.0926, 391417.1557, -667221.2668, -507999.9572, -163506.7995, 327897.3972, -432936.9325], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7, 35.08, 39.9, 47.27, 57.14, 63.39, 59.35, 61.19, 53.24, 65.31, 67.29, 69.63, 60.39, 67.84, 68.13, 60.57, 57.91, 49.92, 52.45, 53.15, 51.79, 48.65, 55.15, 50.94, 44.06, 47.8, 58.89, 62.26, 65.9, 66.06, 59.81, 66.41, 59.89, 50.67, 50.89, 52.45, 53.28, 50.35, 53.17, 52.38, 48.75, 39.31, 25.49, 30.36, 31.31, 24.19, 24.68, 34.44, 42.1, 51.86, 44.53, 51.58, 45.98, 40.81, 40.34, 48.87, 50.32, 49.78, 51.51, 55.73, 56.08, 53.42, 51.23, 46.87, 55.05, 57.35, 57.85, 57.5, 51.15, 41.99, 41.81, 28.17, 35.75, 30.06, 32.22, 33.91, 32.76, 28.24, 20.52, 19.55, 16.86, 14.49, 13.27, 19.18, 19.2, 29.86, 30.89, 30.6, 34.13, 29.94, 25.48, 29.96, 29.29, 40.43, 50.88, 65.96, 75.17, 70.68, 67.13, 65.78, 65.51, 62.88, 63.22, 68.54, 75.21, 76.31, 75.47, 67.92, 61.82, 51.61, 43.01, 50.45, 50.84, 55.68, 46.74, 52.68, 54.45, 47.08, 48.55, 46.77, 67.66, 79.55, 70.29, 75.11, 79.9, 76.02, 79.66, 80.43, 84.96, 86.93, 88.55, 84.34, 81.28, 78.25, 74.27, 69.79, 79.99, 84.66, 76.01, 72.48, 74.88, 73.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.2062, -1.4226, 140.6484, -48.7515, -70.4182, -18.5562, -15.629, -38.3759, 54.7283, -80.0956, 116.2664, -63.0859, 80.8341, -11.1169, 11.6373, 33.276, -40.4894, 37.3816, 99.4912, 22.8431, 65.5943, 131.0633, -54.6607, 51.9537, -57.8272, 184.6178, 28.576, 135.2239, 164.8894, -7.7171, -22.4211, -5.3363, -27.8909, 119.7325, -8.6556, -33.8448, 51.7285, 145.4501, -13.4517, -42.0046, -71.7675, -67.7795, -73.633, -51.5961, -38.4796, -82.5976, -21.7322, -71.9294, -8.597, -19.6403, -46.9655, -72.4421, -18.1212, -12.905, -10.113, -8.3849, -32.119, -14.845, -40.3431, 137.2206, -3.5194, -70.7628, -41.3792, -62.0523, 11.6588, -50.8884, -12.5948, 10.4255, -34.7707, -39.3223, 8.0762, 337.0663, 84.1819, -32.7436, -61.3251, 112.9494, -19.2112, -29.3563, -33.3357, 163.7668, 369.4656, 388.1742, 364.0161, 97.6361, 22.3734, -46.7307, 38.5216, 48.416, 55.3472, 65.4159, 151.909, 185.5437, 90.7514, 189.2088, -31.158, -8.2381, -42.9079, -37.4299, 101.0027, -56.388, -14.2899, 110.6765, 24.0934, 44.6662, 8.906, 81.936, 14.463, -63.3604, -51.3246, -66.7518, 39.1213, 147.7725, -9.323, 298.7557, 111.9495, -24.0238, 99.0934, 44.9712, 50.0558, -37.364, 809.7422, 1138.5308, 624.6343, 572.1205, 277.6339, 32.4892, 161.115, 73.978, 152.9256, 811.4504, 565.2677, 196.2026, 34.6628, 195.6495, -84.8745, -100.0, 100.8029, 321.9129, 37.9384, 182.518, 188.6175, 239.1974], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.96, 5.98, 5.98, 5.9, 5.73, 5.76, 5.67, 5.72, 5.64, 3.45, 3.38, 3.28, 4.22, 4.23, 4.86, 5.22, 5.42, 5.46, 5.44, 5.43, 5.89, 6.34, 6.32, 6.35, 6.35, 6.34, 6.52, 7.22, 7.25, 7.25, 7.49, 7.79, 7.09, 7.3, 7.01, 6.97, 6.75, 6.89, 6.96, 7.03, 6.58, 5.98, 5.99, 6.68, 6.86, 7.18, 7.12, 6.54, 6.54, 6.53, 6.49, 6.27, 6.47, 6.15, 6.01, 6.03, 6.71, 6.58, 7.19, 7.12, 7.48, 7.44, 7.51, 6.89, 6.78, 13.26, 13.24, 13.24, 13.18, 13.82, 13.9, 13.8, 13.88, 14.59, 15.35, 15.76, 14.98, 15.38, 14.57, 15.48, 15.81, 15.8, 16.0, 16.05, 16.07, 11.97, 11.96, 15.21, 15.25, 15.89, 15.73, 15.72, 16.63, 15.86, 14.7, 13.31, 13.23, 13.36, 14.38, 14.22, 14.52, 14.5, 14.69, 14.81, 14.8, 14.81, 14.68, 12.08, 12.29, 11.12, 11.23, 11.7, 10.19, 10.33, 31.51, 31.53, 33.21, 33.72, 33.42, 33.47, 33.38, 33.42, 33.54, 33.84, 34.01, 34.79, 35.25, 36.38, 36.25, 36.27, 41.01, 40.65, 40.7, 40.72, 30.03, 30.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7788, 0.6788, 0.5818, 0.5765, 0.6556, 0.5872, 0.5206, 0.6317, 0.6487, 0.5501, 0.6356, 0.6246, 1.0554, 1.1003, 0.6825, 0.4228, 0.7239, 0.5973, 0.5345, 0.588, 0.9013, 1.2135, 1.0634, 0.9607, 0.9277, 1.0179, 0.7943, 0.3837, 0.3197, 0.2625, 0.5384, 0.3022, 0.2758, 0.5035, 0.6833, 0.4859, 0.354, 0.5463, 0.4283, 0.3163, 0.3332, 0.4424, 0.4716, 0.7969, 0.5848, 0.2803, 0.3197, 0.3137, 0.3766, 0.4374, 0.199, 0.3228, 0.1357, 0.1467, -0.0094, 0.1654, 0.5358, 0.3904, 0.7273, 0.684, 0.4098, 0.3733, 0.243, 0.1257, 0.1381, -0.6166, -0.4951, -0.4283, -0.4174, -0.0717, -0.2107, -0.2213, -0.3426, -0.6124, -0.8605, -1.017, -0.9701, -0.7529, -0.7858, -0.4582, -0.2907, -0.2652, -0.1446, -0.1137, -0.0632, 0.0177, -0.0478, 0.5547, 0.4421, 0.7494, 0.6704, 0.6267, 0.27, 0.3472, 0.3897, 0.4589, 0.4047, 0.559, 0.9271, 0.8492, 0.682, 0.6547, 0.5396, 0.4454, 0.4655, 0.4684, 0.4556, 0.4144, 0.2542, 0.3829, 0.4874, 0.2902, 0.4495, 0.3469, 1.8546, 1.6452, 1.0713, 1.3213, 1.1031, 0.9768, 1.0506, 1.1263, 1.303, 1.5376, 1.3052, 0.9649, 0.7564, 0.4433, 0.5978, 0.5931, 1.3501, 1.2177, 1.2837, 1.1242, 1.3502, 1.0469], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3676, 1.3769, 1.3831, 1.713, 2.0079, 1.9206, 1.8367, 1.8, 1.7672, 1.7707, 1.5319, 1.3389, 1.2165, 0.9895, 0.7503, 0.662, 0.586, 0.586, 0.5945, 2.0618, 2.4603, 2.4266, 2.436, 2.3346, 2.2534, 2.2173, 2.1432, 1.9847, 3.0283, 2.8602, 2.646, 2.4544, 2.3372, 2.2911, 2.3664, 2.3664, 2.2839, 2.2348, 2.2474, 2.2617, 2.1931, 2.1773, 2.2773, 2.4347, 2.5029, 2.6129, 1.9962, 1.4948, 1.5172, 1.5079, 1.7513, 1.7513, 1.7882, 1.7882, 1.8854, 1.9869, 2.0327, 2.1519, 2.2657, 2.45, 2.6, 2.8602, 3.0531, 3.0976, 2.3219, 1.7981, 1.7769, 1.8087, 1.8522, 1.9668, 2.1595, 2.3034, 3.6179, 4.5607, 5.3539, 6.0922, 6.5538, 7.1819, 7.8029, 8.4412, 8.3446, 9.4074, 10.308, 11.1113, 12.1539, 8.5945, 9.2999, 9.8847, 10.4614, 10.9629, 10.0851, 10.0292, 9.0074, 6.2731, 5.059, 5.028, 6.6825, 6.2377, 5.8581, 5.4365, 5.1766, 4.9658, 4.6792, 4.4616, 4.1333, 5.4066, 4.939, 4.3175, 4.2056, 4.0508, 4.163, 4.2371, 4.2956, 4.0584, 3.9181, 3.9813, 3.9901, 3.8554, 4.0582, 3.8537, 2.8401, 15.4043, 15.1734, 14.7145, 14.0995, 13.4876, 12.8657, 12.1664, 11.3673, 12.4392, 14.4558, 13.1727, 11.5753, 10.0235, 8.3673, 8.4793, 8.6063, 10.4232, 9.945, 11.4065, 10.5366, 13.2064, 12.4284], "mkt_dynamics": [-0.787852, -1.241072, -1.413616, -1.44365, -1.407335, -1.40925, -1.421514, -1.426912, -1.378612, -1.275379, -1.291273, -1.319179, -1.440309, -1.387012, -1.087614, -0.740066, -0.150329, 0.195256, 0.380645, 0.549472, 0.436843, 0.395737, 0.391539, 0.33489, 0.473862, 0.42278, 0.482673, 0.524676, 0.347738, 0.283749, 0.121481, -0.034974, 0.256674, 0.648098, 0.791051, 0.903668, 0.6531, 0.313871, 0.098597, -0.027484, 0.208607, 0.644177, 1.15132, 1.501187, 1.453896, 1.328434, 1.045065, 0.741853, 0.289411, -0.227957, -0.53567, -0.711608, -0.833083, -0.851503, -0.855442, -0.931823, -0.917475, -0.904277, -0.973424, -1.061174, -1.084642, -1.029674, -0.896063, -0.33435, 0.018462, 0.058067, 0.020632, -0.415984, -0.653261, -0.608829, -0.734441, -0.803295, -0.972009, -1.259076, -1.267916, -1.361013, -1.128048, -1.090684, -0.632247, -0.097714, 0.085601, 0.452255, 0.170453, -0.123517, -0.24233, -0.579286, -0.82492, -1.060831, -1.357186, -1.370766, -1.379931, -1.354357, -1.344527, -1.379686, -1.320159, -1.263229, -1.219749, -1.235861, -1.305171, -1.223257, -1.115392, -1.013933, -0.801746, -0.682423, -0.478424, -0.206971, -0.022798, 0.38151, 0.621415, 0.951974, 1.162721, 1.043916, 1.025935, 0.77151, 0.667982, 0.652178, 0.51049, 0.594774, 0.79925, 0.960488, 1.096797, 1.070811, 0.819371, 0.507448, 0.419454, 0.377927, 0.416514, 0.487158, 0.318086, 0.060696, -0.09824, -0.337714, -0.418132, -0.560683, -0.106077, 0.499366, 0.965703, 1.633654, 1.528502, 1.261364, 1.152297, 1.01464, 1.012472, 1.233729, 1.397483, 1.376539, 1.131422, 0.609093, 0.011606, -0.427419, -0.272294, 0.077313, 0.495451, 0.878571, 0.954132, 0.953588], "market_activity_top_line": [71.335176, 71.089067, 70.987885, 70.847272, 70.649092, 70.467081, 70.387207, 70.34292, 70.323389, 70.17161, 70.048766, 69.95288, 69.829915, 69.727135, 69.67526, 69.625731, 69.623738, 69.843311, 70.017628, 70.181469, 70.251706, 70.175777, 70.018075, 69.986094, 69.997327, 69.96551, 69.893829, 69.893829, 69.936311, 69.907106, 69.977196, 70.029764, 70.520377, 71.028513, 71.04019, 70.730634, 70.753995, 70.658424, 70.623381, 70.615416, 70.864975, 71.542493, 72.03311, 72.325145, 72.477005, 72.646382, 72.523728, 72.1032, 71.886561, 71.615765, 71.510335, 71.417895, 71.313009, 71.291196, 71.341683, 71.318359, 71.238059, 71.23058, 71.210619, 71.160072, 71.108401, 71.079415, 71.054905, 71.11324, 71.273297, 71.059065, 70.99878, 70.934013, 70.881639, 70.841412, 70.741752, 70.670074, 70.556933, 70.445123, 70.292879, 70.179017, 70.156956, 70.103787, 70.136692, 70.383241, 70.29116, 70.076295, 69.993309, 69.878156, 69.762564, 69.333411, 68.91471, 68.505496, 68.083755, 67.768327, 67.394867, 67.013279, 66.583544, 66.036742, 65.374199, 64.605059, 63.832354, 63.128758, 62.403775, 61.790275, 61.23963, 60.70575, 60.220613, 59.757398, 59.322268, 58.925948, 58.519779, 58.341652, 58.14377, 58.461993, 59.104363, 59.454169, 58.786358, 58.347512, 58.302413, 58.321493, 58.236499, 58.286802, 59.295167, 60.052018, 60.297463, 60.378841, 60.08338, 59.641467, 59.562779, 59.464118, 59.334805, 59.135079, 58.983849, 58.900267, 58.881417, 58.74738, 58.711306, 58.658782, 61.838012, 65.003228, 66.101365, 67.638756, 68.084471, 67.632296, 67.774407, 68.472049, 69.757514, 71.953787, 73.336148, 73.336147, 72.438259, 70.880901, 70.532081, 70.169166, 71.546829, 74.085463, 76.834201, 78.353621, 80.759999, 81.166665], "market_activity_min_gap": [1.752684, 1.02953, 0.258999, -0.335618, -0.902082, -1.269382, -1.304427, -1.300067, -1.260823, -1.827232, -2.179693, -2.259005, -2.4149, -2.402039, -1.910512, -1.735096, -1.457984, -1.304858, -1.240078, -1.078275, -0.959727, -0.689881, -0.503861, -0.357944, -0.282916, -0.180305, -0.102318, 0.057034, 0.188108, 0.235138, 0.2706, 0.296723, 0.396071, 0.485166, 0.487162, 0.452304, 0.481662, 0.490834, 0.509164, 0.44368, 0.437363, 0.495776, 0.513644, 0.522883, 0.556862, 0.600607, 0.64005, 0.627758, 0.589665, 0.280385, 0.17528, -0.177312, -0.445319, -0.30374, 0.032189, -0.064032, -0.234677, -0.193474, -0.249549, -0.602388, -0.825484, -0.829002, -0.746263, -0.293127, -0.294271, -0.433753, -0.625831, -0.9636, -1.174452, -1.137415, -1.365411, -1.329376, -1.587796, -1.807513, -2.228868, -2.234948, -1.649282, -1.377189, -1.033145, -0.751089, -0.647779, -0.644392, -0.827413, -1.432683, -1.817659, -4.150065, -5.955114, -7.178807, -8.073751, -7.83507, -7.670602, -7.615793, -7.943606, -9.011082, -10.802144, -12.954343, -14.601042, -15.207156, -15.543404, -14.779633, -13.63697, -12.640827, -11.935152, -11.308325, -10.606464, -9.788987, -9.068319, -7.639124, -6.636338, -5.698309, -4.810673, -3.916359, -3.259338, -2.547335, -1.795405, -1.312292, -1.067099, -0.753414, -0.308742, 0.206282, 0.623276, 1.025834, 1.343959, 1.516128, 1.566617, 1.487211, 1.357198, 1.170353, 0.22812, -0.138033, -0.088336, -0.674703, -0.641152, -0.93896, 0.6911, 1.106779, 1.230989, 1.642602, 1.917288, 2.23339, 2.56386, 2.917316, 3.22675, 3.66396, 4.000711, 4.172405, 4.183674, 4.047467, 4.105408, 4.123674, 4.504359, 4.814706, 5.123271, 5.284624, 5.590667, 5.687404], "market_activity": [null, null, null, null, -8.6765, -8.902125, -9.283963, -8.833381, -7.504966, -6.985833, -7.596091, -8.712146, -10.518348, -11.220649, -10.926674, -10.377287, -8.956494, -4.378597, 0.690727, 5.962813, 9.535182, 8.530566, 4.509408, 0.752304, -1.525323, -2.096162, -1.568006, -0.679328, 0.420811, 0.944606, 2.815003, 4.391551, 11.111176, 21.263938, 25.567619, 22.946234, 16.880867, 7.459609, 2.112204, 2.070027, 4.750964, 15.531632, 27.267366, 36.634033, 40.454141, 37.431296, 29.259098, 16.823374, 6.279187, -4.110132, -9.626891, -9.62867, -8.973135, -6.465368, -3.728809, -1.903929, -1.11624, -0.74547, -1.39211, -2.206755, -2.535577, -3.074714, -3.394157, -2.320378, 0.749236, -0.267307, -1.257704, -3.133127, -6.315913, -6.347482, -6.865816, -7.122708, -7.853379, -8.932289, -10.056245, -10.974272, -10.381661, -9.539906, -7.204278, -1.679064, 0.252518, -1.014791, -2.944245, -7.584898, -10.157374, -14.183812, -20.159906, -26.591203, -33.426026, -36.190488, -37.674069, -38.639085, -39.755042, -43.248996, -45.724598, -46.962399, -47.5813, -47.89075, -48.045475, -48.122837, -48.161519, -48.180859, -48.19053, -48.195365, -48.197782, -48.198991, -48.199596, -46.904348, -43.592124, -33.582862, -13.528781, 5.506485, 8.346592, 0.388771, -10.452439, -18.913295, -15.987222, -7.922836, 12.982632, 35.750841, 52.525145, 61.967398, 50.068674, 28.401962, 13.305531, 2.77719, -1.71123, -2.454015, -4.710782, -6.355466, -6.328133, -6.309817, -5.386633, -4.983217, 33.956992, 64.088246, 82.018648, 91.009324, 95.504662, 97.752331, 91.50554, 79.33387, 81.782835, 90.891418, 95.445709, 97.722854, 98.861427, 64.044914, 36.981432, 21.133491, 25.079645, 62.539823, 81.269911, 90.634956, 95.317478, 97.658739], "market_activity_raw": [null, null, null, null, -8.6765, -9.12775, -9.6658, -8.3828, -6.17655, -6.4667, -8.20635, -9.8282, -12.32455, -11.92295, -10.6327, -9.8279, -7.5357, 0.1993, 5.76005, 11.2349, 13.10755, 7.52595, 0.48825, -3.0048, -3.80295, -2.667, -1.03985, 0.20935, 1.52095, 1.4684, 4.6854, 5.9681, 17.8308, 31.4167, 29.8713, 20.32485, 10.8155, -1.96165, -3.2352, 2.02785, 7.4319, 26.3123, 39.0031, 46.0007, 44.27425, 34.40845, 21.0869, 4.38765, -4.265, -14.49945, -15.14365, -9.63045, -8.3176, -3.9576, -0.99225, -0.07905, -0.32855, -0.3747, -2.03875, -3.0214, -2.8644, -3.61385, -3.7136, -1.2466, 3.81885, -1.28385, -2.2481, -5.00855, -9.4987, -6.37905, -7.38415, -7.3796, -8.58405, -10.0112, -11.1802, -11.8923, -9.78905, -8.69815, -4.86865, 3.84615, 2.1841, -2.2821, -4.8737, -12.22555, -12.72985, -18.21025, -26.136, -33.0225, -40.26085, -38.95495, -39.15765, -39.6041, -40.871, -46.74295, -48.2002, -48.2002, -48.2002, -48.2002, -48.2002, -48.2002, -48.2002, -48.2002, -48.2002, -48.2002, -48.2002, -48.2002, -48.2002, -45.6091, -40.2799, -23.5736, 6.5253, 24.54175, 11.1867, -7.56905, -21.29365, -27.37415, -13.06115, 0.14155, 33.8881, 58.51905, 69.29945, 71.40965, 38.16995, 6.73525, -1.7909, -7.75115, -6.19965, -3.1968, -6.96755, -8.00015, -6.3008, -6.2915, -4.46345, -4.5798, 72.8972, 94.2195, 99.94905, 100.0, 100.0, 100.0, 85.25875, 67.1622, 84.2318, 100.0, 100.0, 100.0, 100.0, 29.2284, 9.91795, 5.28555, 29.0258, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [2.872884, 2.228187, 1.79048, 1.398908, 1.002702, 0.649991, 0.450609, 0.325809, 0.052165, -0.132847, -0.32028, -0.446794, -0.541353, -0.658151, -0.680578, -0.703562, -0.726845, -0.450584, -0.230444, 0.024585, 0.115289, 0.190014, 0.101793, 0.18546, 0.263605, 0.320038, 0.304126, 0.434466, 0.58087, 0.558784, 0.642148, 0.692048, 1.315984, 1.926168, 1.849687, 1.355503, 1.316792, 1.124854, 1.048706, 0.912556, 1.114255, 1.886341, 2.377624, 2.606177, 2.672626, 2.74244, 2.463176, 1.839632, 1.504341, 1.117806, 0.917839, 0.766621, 0.593996, 0.500311, 0.487, 0.395518, 0.241155, 0.17196, 0.110535, 0.014953, -0.069859, -0.139627, -0.141747, -0.070043, 0.124953, -0.187939, -0.243742, -0.318037, -0.391522, -0.448542, -0.497159, -0.466384, -0.467732, -0.4711, -0.497122, -0.469859, -0.401796, -0.413734, -0.376595, -0.04411, -0.102086, -0.368621, -0.430214, -0.473291, -0.478654, -0.731032, -0.9915, -1.201501, -1.43078, -1.594645, -1.791324, -1.966464, -2.160856, -2.367469, -2.676937, -3.104676, -3.513001, -3.853865, -4.183301, -4.395344, -4.581993, -4.71711, -4.828468, -4.906316, -4.977638, -4.973553, -4.889581, -4.618502, -4.273988, -3.181015, -1.569537, -0.429525, -0.893847, -1.028093, -0.507986, -0.177244, -0.006617, 0.337876, 2.159226, 3.649274, 4.24723, 4.54668, 4.173396, 3.452864, 3.224274, 2.835799, 2.369234, 1.832941, 1.395787, 1.106248, 0.922481, 0.60347, 0.419083, 0.240313, 4.86258, 9.390706, 10.607471, 12.544429, 12.684211, 11.508404, 11.217705, 11.742953, 12.922695, 15.360324, 16.524668, 15.673417, 13.520755, 10.618289, 9.665375, 8.681611, 9.804697, 12.667616, 15.628426, 16.721432, 18.825851, 18.138592], "market_activity_roc": [null, null, null, null, -0.961775, -0.874939, -0.84617, -0.711886, -0.461015, -0.419304, -0.480827, -0.554484, -0.701721, -0.633411, -0.533209, -0.467671, -0.295256, 0.166615, 0.491377, 0.798179, 0.901945, 0.476017, 0.000638, -0.278385, -0.362097, -0.299629, -0.177448, -0.131833, -0.087169, -0.083475, 0.119277, 0.194488, 0.83514, 1.604139, 1.519058, 1.000817, 0.331277, -0.521043, -0.586723, -0.162897, 0.156853, 1.251187, 1.996122, 2.421184, 2.274791, 1.542984, 0.681101, -0.306871, -0.814664, -1.418676, -1.397326, -0.95045, -0.797857, -0.453209, -0.235843, -0.139371, -0.1051, -0.085026, -0.183713, -0.221944, -0.182007, -0.212219, -0.218667, -0.065812, 0.231894, -0.02863, -0.078988, -0.25203, -0.549516, -0.306299, -0.362017, -0.372091, -0.458096, -0.559403, -0.634523, -0.694858, -0.566885, -0.484542, -0.222195, 0.291004, 0.191291, -0.039216, -0.204434, -0.717621, -0.752009, -1.060107, -1.541003, -1.964362, -2.406461, -2.25733, -2.205397, -2.178244, -2.203479, -2.555154, -2.998252, -3.593646, -4.131937, -4.403585, -4.543725, -4.35691, -4.061771, -3.8382, -3.498445, -3.289963, -3.130917, -2.931851, -2.824339, -2.369156, -1.986603, -0.787353, 0.998951, 1.9069, 1.105171, -0.195821, -1.356837, -1.905125, -0.935351, -0.104049, 1.702767, 2.967217, 3.538956, 3.589216, 1.329304, -0.683659, -1.218433, -1.514973, -1.245894, -0.849054, -0.971966, -0.948221, -0.764118, -0.655616, -0.462064, -0.40999, 5.02127, 10.648727, 12.587114, 15.308831, 10.101326, 4.044519, 2.531025, 1.231976, 2.457305, 6.389685, 8.206255, 7.103772, 3.842948, -1.491076, -3.823581, -4.318445, -1.230607, 4.521051, 8.935111, 11.663891, 12.877119, 9.558153], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 4.966, 6.0112, 3.1384, 4.5486, 3.1968, 0.4999, -1.7768, -1.5399, 1.0748, -0.7499, -2.3225, 1.4885, 2.1393, -0.9712, 1.8969, 1.644, 12.8475, 13.1971, -0.1585, -6.204, 1.1232, -1.5832, -2.6375, -1.0465, 5.6451, 10.6644, 7.8038, 5.29, 4.5846, 6.218, -0.0884, -9.4279, -9.7569, -10.042, -2.7144, -7.7171, -7.6848, -1.4689, 2.7483, -2.0121, -4.7425, 0.0498, -2.5135, -4.6137, -3.9985, -1.0647, -0.3161, 7.1967, 1.4965, -5.151, -3.9096, -3.8736, -2.1265, -0.5256, -5.8549, -2.3962, -6.0634, -5.7229, -8.5739, -3.7387, 5.4265, 1.6349, 8.4889, 6.8111, 0.3043, -0.681, -3.3635, -5.4977, -5.1893, -18.7714, -16.4332, -14.4155, -13.3861, -2.9433, -5.2635, -5.411, -6.8909, -9.6901, -11.3014, -11.9526, -10.8529, -6.4332, -6.5114, 0.5881, 2.867, 2.1381, 3.3783, 2.7286, 2.3648, 3.2541, 1.3469, 17.0533, 12.5609, 18.4521, 14.6138, 11.9633, 2.9582, 4.1064, 4.3476, 5.3972, 3.3169, 7.0087, 14.8882, 11.7244, 6.5905, 5.3218, 1.8909, -0.6059, -0.1005, -0.0871, -0.5175, -1.8005, -6.1364, -1.5135, 1.7303, -3.8998, 1.0315, -1.8967, 25.9075, 22.6612, 7.9917, 11.0255, 6.6521, 4.0838, 5.4286, 6.6461, 8.9927, 11.3903, 7.4969, -0.1067, -4.4258, -10.3963, -6.2022, -5.3752, 7.0068, 6.0726, 7.3082, 4.2105, 7.8871, 1.1501], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.529704, 0.497769, 0.408556, 0.292483, 0.219748, 0.232158, 0.1885, 0.115706, 0.157056, 0.201036, 0.105056, 0.111939, 0.118628, 0.289101, 0.368276, 0.311563, 0.176699, 0.206414, 0.172255, 0.117693, 0.110283, 0.224288, 0.341225, 0.420798, 0.457434, 0.468071, 0.486524, 0.441095, 0.295945, 0.175948, 0.07244, 0.071792, -0.02878, -0.131549, -0.122175, -0.051679, -0.086298, -0.158084, -0.159501, -0.206004, -0.288191, -0.33277, -0.318295, -0.293351, -0.136373, -0.11121, -0.230196, -0.291907, -0.33694, -0.336106, -0.308115, -0.391923, -0.39619, -0.450227, -0.492119, -0.535121, -0.539122, -0.396627, -0.343155, -0.172222, -0.079387, -0.11912, -0.147459, -0.214623, -0.309976, -0.382362, -0.469191, -0.525399, -0.557312, -0.581351, -0.557615, -0.562687, -0.568209, -0.570097, -0.563478, -0.534688, -0.533356, -0.522593, -0.503681, -0.482954, -0.438211, -0.384212, -0.323293, -0.25589, -0.200828, -0.175457, -0.178419, -0.208862, -0.050565, 0.04555, 0.216925, 0.316062, 0.380274, 0.317389, 0.288735, 0.269185, 0.28458, 0.261643, 0.273196, 0.381454, 0.427348, 0.393393, 0.356451, 0.267682, 0.169184, 0.11097, 0.073686, 0.044001, 0.008794, -0.090885, -0.103408, -0.056253, -0.112681, -0.073498, -0.100245, 0.278372, 0.538622, 0.662175, 0.768904, 0.806042, 0.804296, 0.819658, 0.842538, 0.871402, 0.89444, 0.897066, 0.85869, 0.751716, 0.54648, 0.402142, 0.286028, 0.425355, 0.568811, 0.687792, 0.73976, 0.781034, 0.79961], "smi": [null, null, null, 0.045, 0.0383, 0.0315, 0.0287, 0.0291, 0.0331, 0.0348, 0.0334, 0.0299, 0.025, 0.024, 0.036, 0.0575, 0.085, 0.127, 0.164, 0.2025, 0.2415, 0.276, 0.307, 0.3325, 0.3505, 0.368, 0.382, 0.38, 0.3785, 0.372, 0.3735, 0.3865, 0.426, 0.485, 0.529, 0.5505, 0.569, 0.579, 0.5895, 0.6065, 0.6285, 0.6615, 0.6755, 0.6735, 0.68, 0.707, 0.729, 0.742, 0.7345, 0.7105, 0.6715, 0.613, 0.5505, 0.491, 0.45, 0.4035, 0.354, 0.329, 0.324, 0.3355, 0.343, 0.348, 0.3515, 0.375, 0.391, 0.395, 0.395, 0.3775, 0.3575, 0.3385, 0.3265, 0.3115, 0.2925, 0.246, 0.189, 0.1435, 0.113, 0.096, 0.089, 0.084, 0.0755, 0.078, 0.0885, 0.105, 0.125, 0.145, 0.161, 0.174, 0.181, 0.186, 0.1945, 0.2, 0.2035, 0.205, 0.197, 0.183, 0.165, 0.145, 0.125, 0.105, 0.087, 0.0705, 0.057, 0.0455, 0.051, 0.069, 0.091, 0.12, 0.1515, 0.175, 0.1925, 0.205, 0.209, 0.2085, 0.197, 0.18, 0.1645, 0.149, 0.1445, 0.1555, 0.173, 0.192, 0.2215, 0.248, 0.2805, 0.301, 0.309, 0.3055, 0.282, 0.247, 0.213, 0.18, 0.1435, 0.1115, 0.108, 0.1465, 0.217, 0.3055, 0.4, 0.495, 0.588, 0.6835, 0.779, 0.8765, 0.9335, 0.9515, 0.941, 0.9045, 0.8535, 0.794, 0.75, 0.712, 0.684, 0.6615, 0.656, 0.658], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-1.756272, -2.672714, -3.321877, -3.493306, -6.196246, -2.728881, -1.998115, -2.854979, -3.661051, -4.106703, -1.471881, -2.857308, -4.213964, -6.593719, -5.839332, -6.522727, -5.181008, -6.245823, -6.033291, -7.222404, -4.947839, -5.072537, -6.185938, -7.656651, -7.550834, -7.822022, -10.352927, -10.995765, -10.845008, -14.653797, -13.635036, -15.633432, -13.916221, -13.342005, -15.964622, -11.394787, -12.405206, -13.308366, -14.654827, -16.256331, -15.853369, -12.489295, -15.088862, -17.299051, -19.522323, -17.801885, -19.823033, -21.997977, -18.270379, -15.374131, -11.950063, -11.947477, -15.144809, -12.967169, -12.073946, -9.159634, -10.80743, -11.051659, -13.659006, -11.713542, -13.515953, -14.722602, -13.538923, -9.304072, -12.646007, -10.568101, -10.613469, -7.726748, -10.700309, -9.318843, -8.007899, -10.090894, -9.094222, -9.102224, -10.082763, -10.433085, -8.093727, -7.066719, -7.233392, -4.270409, -3.292295, -0.662692, -2.254801, -0.138676, 1.344064, 2.670298, 3.318022, 0.931574, -3.919095, -2.164494, -7.648144, -7.134973, -7.084098, -11.194171, -15.706849, -18.35537, -20.740235, -19.461938, -21.042216, -21.192373, -20.10112, -20.202765, -21.268779, -21.921015, -19.638294, -20.463649, -21.622947, -19.973981, -20.691091, -17.482886, -21.160977, -22.45668, -24.939732, -24.593851, -25.716092, -23.084015, -22.379094, -17.723393, -17.322844, -18.182767, -19.468021, -17.606136, -20.399994, -22.740694, -24.408827, -26.483048, -27.261824, -27.24229, -27.277914, -29.716292, -31.931777, -29.0311, -26.737652, -27.045893, -9.954501, -7.42443, -18.791763, -17.332798, -22.160993, -21.947962, -24.693805, -21.439389, -19.864324, -19.850105, -20.474769, -20.876212, -26.057224, -25.939136, -26.926953, -23.94337, -7.449566, -9.010434, -4.778611, -7.777793, -5.09772, -6.710052], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/82713ce8-c3b0-410f-929e-c067e8daef1f/", "share_image": "https://sharemaestro.com/terminal/82713ce8-c3b0-410f-929e-c067e8daef1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}