{"ticker": {"uuid": "827239c4-1470-4ce5-80ae-53aa8b58aea7", "symbol": "IBM", "name": "International Business Machines Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBM rose 17.29%, moving from 4,431.12 to 5,197.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.81 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,197.15"}, {"label": "12-Week Change", "value": "17.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 5205.0, "low": 4280.0, "close": 5197.149902, "volume": 9356}, "trend_line": 4836.171346, "activity_lines": {"activity_5": 4458.470036, "activity_10": 4306.871289, "activity_20": 4353.801088, "activity_30": 4546.978565}, "trend_signal": 0, "fair_value": 4006.562165, "relative_strength": -2.805251, "rate_of_change": -0.28999135758245426, "market_dynamics": -0.048343, "expectation": {"probability": 49.9764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2304.711914, "high": 2304.711914, "low": 2290.786133, "close": 2297.749023, "volume": 106}, "trend_line": 2485.806079, "activity_lines": {"activity_5": 2280.709896, "activity_10": 2262.662589, "activity_20": 2293.737115, "activity_30": 2365.857733}, "trend_signal": 0, "fair_value": 2555.509019, "relative_strength": -16.663735, "rate_of_change": -0.6518706093159027, "market_dynamics": -0.076424, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2341.575928, "high": 2372.351003, "low": 2341.008109, "close": 2351.959961, "volume": 4989}, "trend_line": 2468.915324, "activity_lines": {"activity_5": 2314.791504, "activity_10": 2276.750919, "activity_20": 2295.121471, "activity_30": 2357.2225}, "trend_signal": 0, "fair_value": 2553.335624, "relative_strength": -14.761195, "rate_of_change": -0.6794880398230734, "market_dynamics": 0.302016, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2351.959961, "high": 2351.959961, "low": 2198.279426, "close": 2229.662354, "volume": 1732}, "trend_line": 2447.946313, "activity_lines": {"activity_5": 2292.444076, "activity_10": 2269.798078, "activity_20": 2285.554642, "activity_30": 2341.786824}, "trend_signal": 0, "fair_value": 2551.320497, "relative_strength": -16.413288, "rate_of_change": -0.8493207845632917, "market_dynamics": 0.409839, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2209.768066, "high": 2276.064209, "low": 2209.768066, "close": 2276.064209, "volume": 1104}, "trend_line": 2428.457821, "activity_lines": {"activity_5": 2285.859017, "activity_10": 2273.211186, "activity_20": 2281.916055, "activity_30": 2330.697656}, "trend_signal": 0, "fair_value": 2549.527439, "relative_strength": -14.408104, "rate_of_change": -0.796115989002899, "market_dynamics": 0.461991, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2268.017822, "high": 2268.017822, "low": 2257.960449, "close": 2267.908203, "volume": 5508}, "trend_line": 2408.035262, "activity_lines": {"activity_5": 2275.630257, "activity_10": 2274.618568, "activity_20": 2278.502318, "activity_30": 2320.339616}, "trend_signal": 0, "fair_value": 2548.088709, "relative_strength": -14.725307, "rate_of_change": -0.8409682401479969, "market_dynamics": 0.599371, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2252.987617, "high": 2257.9611, "low": 2220.16295, "close": 2222.152344, "volume": 387}, "trend_line": 2387.360588, "activity_lines": {"activity_5": 2254.791455, "activity_10": 2268.568284, "activity_20": 2271.676673, "activity_30": 2308.34717}, "trend_signal": 0, "fair_value": 2545.203524, "relative_strength": -15.614454, "rate_of_change": -0.8585702346745729, "market_dynamics": 0.336897, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2237.023004, "high": 2358.017578, "low": 2228.83667, "close": 2358.017578, "volume": 8490}, "trend_line": 2375.305518, "activity_lines": {"activity_5": 2284.280843, "activity_10": 2286.456521, "activity_20": 2278.575602, "activity_30": 2306.454073}, "trend_signal": 0, "fair_value": 2543.407191, "relative_strength": -9.967877, "rate_of_change": -0.5049538834055631, "market_dynamics": 0.597486, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2358.017578, "high": 2399.009033, "low": 2347.483904, "close": 2399.009033, "volume": 155}, "trend_line": 2365.047257, "activity_lines": {"activity_5": 2327.030208, "activity_10": 2307.415838, "activity_20": 2289.272543, "activity_30": 2307.983332}, "trend_signal": 0, "fair_value": 2542.494717, "relative_strength": -10.087031, "rate_of_change": -0.4318712233968695, "market_dynamics": 0.742367, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2399.208008, "high": 2486.741211, "low": 2390.255739, "close": 2476.794189, "volume": 4385}, "trend_line": 2356.628914, "activity_lines": {"activity_5": 2384.41818, "activity_10": 2339.519358, "activity_20": 2306.919418, "activity_30": 2315.192811}, "trend_signal": 0, "fair_value": 2541.479672, "relative_strength": -5.061095, "rate_of_change": -0.355948194061827, "market_dynamics": 0.930469, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2378.517853, "high": 2468.99707, "low": 2378.517853, "close": 2428.685059, "volume": 709}, "trend_line": 2346.69764, "activity_lines": {"activity_5": 2412.387777, "activity_10": 2358.973846, "activity_20": 2319.410433, "activity_30": 2319.841595}, "trend_signal": 0, "fair_value": 2540.345637, "relative_strength": -5.288263, "rate_of_change": -0.4214186604009404, "market_dynamics": 1.235288, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2422.712283, "high": 2422.712283, "low": 2390.413086, "close": 2390.413086, "volume": 173}, "trend_line": 2338.305013, "activity_lines": {"activity_5": 2416.881592, "activity_10": 2369.812553, "activity_20": 2327.584728, "activity_30": 2322.661946}, "trend_signal": 0, "fair_value": 2539.048775, "relative_strength": -6.23523, "rate_of_change": -0.35763563472965015, "market_dynamics": 1.183211, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2390.413086, "high": 2400.814941, "low": 2390.413086, "close": 2400.814941, "volume": 12}, "trend_line": 2335.060075, "activity_lines": {"activity_5": 2413.625309, "activity_10": 2380.857706, "activity_20": 2336.493735, "activity_30": 2326.694845}, "trend_signal": 0, "fair_value": 2537.939519, "relative_strength": -5.45985, "rate_of_change": -0.13877308486103282, "market_dynamics": 1.196573, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2400.814941, "high": 2503.138184, "low": 2370.506269, "close": 2503.138184, "volume": 141}, "trend_line": 2333.612809, "activity_lines": {"activity_5": 2441.623617, "activity_10": 2409.618812, "activity_20": 2355.228082, "activity_30": 2337.538594}, "trend_signal": 1, "fair_value": 2538.090543, "relative_strength": -1.011181, "rate_of_change": -0.06197981865625758, "market_dynamics": 1.160338, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2503.138184, "high": 2585.155762, "low": 2489.411665, "close": 2585.155762, "volume": 134}, "trend_line": 2336.904574, "activity_lines": {"activity_5": 2490.019173, "activity_10": 2448.319917, "activity_20": 2380.97664, "activity_30": 2353.767171}, "trend_signal": 1, "fair_value": 2539.051856, "relative_strength": 3.688285, "rate_of_change": 0.14105874750535538, "market_dynamics": 1.219942, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2585.155762, "high": 2585.155762, "low": 2489.949944, "close": 2497.80249, "volume": 81}, "trend_line": 2337.947168, "activity_lines": {"activity_5": 2502.072868, "activity_10": 2465.518763, "activity_20": 2396.797047, "activity_30": 2364.147682}, "trend_signal": 1, "fair_value": 2539.259332, "relative_strength": 2.629018, "rate_of_change": 0.04461431637387896, "market_dynamics": 1.230378, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2497.80249, "high": 2564.651549, "low": 2497.80249, "close": 2538.174805, "volume": 82}, "trend_line": 2342.986051, "activity_lines": {"activity_5": 2522.976172, "activity_10": 2485.878134, "activity_20": 2415.593354, "activity_30": 2377.065594}, "trend_signal": 1, "fair_value": 2539.500606, "relative_strength": 3.838344, "rate_of_change": 0.21552595665838906, "market_dynamics": 1.259365, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2539.17041, "high": 2539.17041, "low": 2467.503848, "close": 2513.290527, "volume": 99}, "trend_line": 2348.903369, "activity_lines": {"activity_5": 2525.733936, "activity_10": 2495.967227, "activity_20": 2430.3147, "activity_30": 2388.05298}, "trend_signal": 1, "fair_value": 2539.718947, "relative_strength": 4.615608, "rate_of_change": 0.2525545552213042, "market_dynamics": 1.229084, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2513.290527, "high": 2570.026383, "low": 2440.440186, "close": 2558.082031, "volume": 31}, "trend_line": 2357.413037, "activity_lines": {"activity_5": 2535.923828, "activity_10": 2511.377086, "activity_20": 2447.414865, "activity_30": 2401.548377}, "trend_signal": 1, "fair_value": 2539.194762, "relative_strength": 9.08203, "rate_of_change": 0.36228259162583254, "market_dynamics": 1.222292, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2585.155762, "high": 2585.155762, "low": 2535.686279, "close": 2535.686279, "volume": 1134}, "trend_line": 2363.394377, "activity_lines": {"activity_5": 2534.985547, "activity_10": 2519.822754, "activity_20": 2460.839275, "activity_30": 2413.049877}, "trend_signal": 1, "fair_value": 2539.336858, "relative_strength": 8.836985, "rate_of_change": 0.2537247358066712, "market_dynamics": 1.270635, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2535.686279, "high": 2535.686279, "low": 2491.392822, "close": 2491.392822, "volume": 144}, "trend_line": 2370.18702, "activity_lines": {"activity_5": 2522.580745, "activity_10": 2519.1443, "activity_20": 2468.742892, "activity_30": 2421.307841}, "trend_signal": 1, "fair_value": 2540.609231, "relative_strength": 9.521847, "rate_of_change": 0.2874104747859341, "market_dynamics": 1.204812, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2490.387207, "high": 2617.803955, "low": 2490.387207, "close": 2617.803955, "volume": 171}, "trend_line": 2379.558309, "activity_lines": {"activity_5": 2552.740299, "activity_10": 2540.309548, "activity_20": 2487.953017, "activity_30": 2437.283127}, "trend_signal": 1, "fair_value": 2543.133115, "relative_strength": 13.533475, "rate_of_change": 0.39538183784333447, "market_dynamics": 1.19705, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2617.803955, "high": 2617.803955, "low": 2582.527832, "close": 2582.527832, "volume": 7}, "trend_line": 2385.053516, "activity_lines": {"activity_5": 2565.832536, "activity_10": 2550.926576, "activity_20": 2502.27944, "activity_30": 2450.377935}, "trend_signal": 1, "fair_value": 2545.328128, "relative_strength": 7.035355, "rate_of_change": 0.23093390816337156, "market_dynamics": 1.051318, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2557.08667, "high": 2577.989014, "low": 2552.33252, "close": 2552.33252, "volume": 267}, "trend_line": 2392.272233, "activity_lines": {"activity_5": 2564.243848, "activity_10": 2552.749676, "activity_20": 2512.632177, "activity_30": 2461.170129}, "trend_signal": 1, "fair_value": 2547.476503, "relative_strength": 5.967935, "rate_of_change": 0.3026647809608393, "market_dynamics": 0.83855, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2592.361572, "high": 2627.848877, "low": 2557.44165, "close": 2614.901123, "volume": 493}, "trend_line": 2404.525293, "activity_lines": {"activity_5": 2583.894662, "activity_10": 2565.054443, "activity_20": 2527.407303, "activity_30": 2475.533283}, "trend_signal": 1, "fair_value": 2550.001765, "relative_strength": 5.876744, "rate_of_change": 0.5121933796236142, "market_dynamics": 0.850367, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2640.398799, "high": 2659.322754, "low": 2636.414795, "close": 2639.402588, "volume": 5375}, "trend_line": 2415.328874, "activity_lines": {"activity_5": 2606.431641, "activity_10": 2581.273198, "activity_20": 2542.902394, "activity_30": 2490.686657}, "trend_signal": 1, "fair_value": 2551.804958, "relative_strength": 6.596625, "rate_of_change": 0.44930203194163976, "market_dynamics": 0.886345, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2668.884774, "high": 2730.437153, "low": 2665.299072, "close": 2709.919678, "volume": 93}, "trend_line": 2432.988908, "activity_lines": {"activity_5": 2642.606999, "activity_10": 2607.738694, "activity_20": 2563.344377, "activity_30": 2509.692515}, "trend_signal": 1, "fair_value": 2553.965592, "relative_strength": 7.735533, "rate_of_change": 0.7311647780185482, "market_dynamics": 0.983573, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2771.472168, "high": 2841.58098, "low": 2771.472168, "close": 2795.774902, "volume": 729}, "trend_line": 2455.614323, "activity_lines": {"activity_5": 2701.259717, "activity_10": 2646.691597, "activity_20": 2589.640346, "activity_30": 2533.098063}, "trend_signal": 1, "fair_value": 2556.718916, "relative_strength": 10.402692, "rate_of_change": 0.9299432038347779, "market_dynamics": 1.207822, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2795.774902, "high": 2803.194824, "low": 2795.774902, "close": 2803.194824, "volume": 11}, "trend_line": 2474.58453, "activity_lines": {"activity_5": 2748.169271, "activity_10": 2681.857497, "activity_20": 2614.558416, "activity_30": 2555.522612}, "trend_signal": 1, "fair_value": 2559.574234, "relative_strength": 5.750728, "rate_of_change": 0.7725238781318309, "market_dynamics": 1.253324, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2803.194824, "high": 2836.10293, "low": 2731.034912, "close": 2731.034912, "volume": 1336}, "trend_line": 2490.212736, "activity_lines": {"activity_5": 2754.301367, "activity_10": 2699.446817, "activity_20": 2630.679419, "activity_30": 2572.067798}, "trend_signal": 1, "fair_value": 2562.036785, "relative_strength": 2.960021, "rate_of_change": 0.6315486826388534, "market_dynamics": 1.240593, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2695.188965, "high": 2756.930908, "low": 2695.188965, "close": 2756.930908, "volume": 383}, "trend_line": 2504.192537, "activity_lines": {"activity_5": 2761.323209, "activity_10": 2718.192707, "activity_20": 2648.056037, "activity_30": 2589.275422}, "trend_signal": 1, "fair_value": 2564.605519, "relative_strength": 4.14242, "rate_of_change": 0.5613898281821313, "market_dynamics": 1.233315, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2756.930908, "high": 2756.930908, "low": 2738.992935, "close": 2743.98291, "volume": 1286}, "trend_line": 2519.067, "activity_lines": {"activity_5": 2756.193831, "activity_10": 2729.75645, "activity_20": 2662.636437, "activity_30": 2604.745768}, "trend_signal": 1, "fair_value": 2567.325853, "relative_strength": 6.028462, "rate_of_change": 0.5939824027197037, "market_dynamics": 1.21405, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2659.322794, "high": 2727.050781, "low": 2659.322794, "close": 2727.050781, "volume": 62}, "trend_line": 2531.570028, "activity_lines": {"activity_5": 2743.149528, "activity_10": 2735.947461, "activity_20": 2673.920588, "activity_30": 2618.164077}, "trend_signal": 1, "fair_value": 2569.488405, "relative_strength": 6.566452, "rate_of_change": 0.49633566713390653, "market_dynamics": 1.095783, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2727.050781, "high": 2888.403076, "low": 2727.050781, "close": 2888.403076, "volume": 34}, "trend_line": 2553.528052, "activity_lines": {"activity_5": 2788.470931, "activity_10": 2768.847563, "activity_20": 2699.01812, "activity_30": 2641.185564}, "trend_signal": 1, "fair_value": 2573.61061, "relative_strength": 13.040196, "rate_of_change": 0.8673678293366185, "market_dynamics": 1.120206, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2935.613142, "high": 3322.669434, "low": 2935.613142, "close": 3251.92334, "volume": 583}, "trend_line": 2586.056689, "activity_lines": {"activity_5": 2949.285205, "activity_10": 2861.731885, "activity_20": 2756.902034, "activity_30": 2686.243324}, "trend_signal": 1, "fair_value": 2579.6962, "relative_strength": 23.52725, "rate_of_change": 1.2738703604419965, "market_dynamics": 1.210197, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3251.92334, "high": 3251.92334, "low": 3143.379395, "close": 3147.363281, "volume": 1072}, "trend_line": 2615.371859, "activity_lines": {"activity_5": 3040.520231, "activity_10": 2924.023064, "activity_20": 2801.652765, "activity_30": 2722.456653}, "trend_signal": 1, "fair_value": 2585.181082, "relative_strength": 16.405205, "rate_of_change": 1.1335857456139413, "market_dynamics": 1.255643, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3157.313232, "high": 3158.977539, "low": 3155.33124, "close": 3158.977539, "volume": 39}, "trend_line": 2646.599365, "activity_lines": {"activity_5": 3109.597851, "activity_10": 2979.190279, "activity_20": 2844.416468, "activity_30": 2757.527987}, "trend_signal": 1, "fair_value": 2590.894073, "relative_strength": 18.288922, "rate_of_change": 1.1939987001290195, "market_dynamics": 1.429787, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3227.229736, "high": 3227.229736, "low": 3176.705811, "close": 3176.705811, "volume": 55}, "trend_line": 2673.888973, "activity_lines": {"activity_5": 3156.918587, "activity_10": 3029.416127, "activity_20": 2885.912374, "activity_30": 2791.728403}, "trend_signal": 1, "fair_value": 2596.520619, "relative_strength": 18.881195, "rate_of_change": 1.0311197214392154, "market_dynamics": 1.427574, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3176.705811, "high": 3263.602783, "low": 3176.705811, "close": 3263.602783, "volume": 36}, "trend_line": 2702.708765, "activity_lines": {"activity_5": 3203.227979, "activity_10": 3088.515407, "activity_20": 2932.525063, "activity_30": 2829.774455}, "trend_signal": 1, "fair_value": 2602.310811, "relative_strength": 22.531837, "rate_of_change": 1.0778230618777371, "market_dynamics": 1.408251, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3088.034912, "high": 3188.873291, "low": 3088.034912, "close": 3188.873291, "volume": 628}, "trend_line": 2726.444735, "activity_lines": {"activity_5": 3199.614225, "activity_10": 3125.656454, "activity_20": 2968.661034, "activity_30": 2861.139908}, "trend_signal": 1, "fair_value": 2607.031884, "relative_strength": 21.437224, "rate_of_change": 0.8782289200886275, "market_dynamics": 1.373009, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3264.210205, "high": 3331.375836, "low": 3248.664795, "close": 3264.618896, "volume": 499}, "trend_line": 2754.309196, "activity_lines": {"activity_5": 3225.452344, "activity_10": 3168.245095, "activity_20": 3008.900458, "activity_30": 2895.860822}, "trend_signal": 1, "fair_value": 2611.991873, "relative_strength": 24.877432, "rate_of_change": 1.0220071818180507, "market_dynamics": 1.351778, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3264.618896, "high": 3264.618896, "low": 3264.618896, "close": 3264.618896, "volume": 20}, "trend_line": 2783.44939, "activity_lines": {"activity_5": 3243.473421, "activity_10": 3201.603045, "activity_20": 3045.457853, "activity_30": 2928.784028}, "trend_signal": 1, "fair_value": 2616.820239, "relative_strength": 21.384996, "rate_of_change": 1.0579855755599075, "market_dynamics": 1.225475, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3228.734131, "high": 3228.734131, "low": 3188.873291, "close": 3188.873291, "volume": 1332}, "trend_line": 2809.718001, "activity_lines": {"activity_5": 3229.203206, "activity_10": 3211.722958, "activity_20": 3071.72131, "activity_30": 2954.940409}, "trend_signal": 1, "fair_value": 2620.642567, "relative_strength": 17.156829, "rate_of_change": 0.9437430798768704, "market_dynamics": 1.10118, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3188.873291, "high": 3188.873291, "low": 3089.220703, "close": 3089.220703, "volume": 25}, "trend_line": 2829.254085, "activity_lines": {"activity_5": 3180.904297, "activity_10": 3195.327446, "activity_20": 3085.606685, "activity_30": 2972.972841}, "trend_signal": 1, "fair_value": 2623.925839, "relative_strength": 11.526791, "rate_of_change": 0.695304083649918, "market_dynamics": 0.736156, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3089.220703, "high": 3142.036375, "low": 3089.220703, "close": 3097.193359, "volume": 267}, "trend_line": 2846.322005, "activity_lines": {"activity_5": 3146.888411, "activity_10": 3176.730278, "activity_20": 3097.69475, "activity_30": 2990.259246}, "trend_signal": 1, "fair_value": 2627.438869, "relative_strength": 10.066062, "rate_of_change": 0.603265719063191, "market_dynamics": 0.344201, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3097.193359, "high": 3097.193359, "low": 3027.496094, "close": 3027.496094, "volume": 339}, "trend_line": 2863.978459, "activity_lines": {"activity_5": 3095.7521, "activity_10": 3148.274152, "activity_20": 3100.84835, "activity_30": 3001.947897}, "trend_signal": 1, "fair_value": 2630.707629, "relative_strength": 10.02824, "rate_of_change": 0.6203252467213365, "market_dynamics": -0.038631, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3027.496094, "high": 3119.116677, "low": 3027.496094, "close": 3039.414795, "volume": 66}, "trend_line": 2880.686458, "activity_lines": {"activity_5": 3064.396875, "activity_10": 3124.164466, "activity_20": 3103.289001, "activity_30": 3013.26637}, "trend_signal": 1, "fair_value": 2633.015094, "relative_strength": 11.28294, "rate_of_change": 0.5833842411592035, "market_dynamics": -0.47191, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3120.113037, "high": 3122.106201, "low": 2853.044796, "close": 2855.037842, "volume": 2195}, "trend_line": 2892.078035, "activity_lines": {"activity_5": 2986.596273, "activity_10": 3068.705566, "activity_20": 3086.600917, "activity_30": 3011.611621}, "trend_signal": 1, "fair_value": 2634.221029, "relative_strength": 0.67824, "rate_of_change": 0.3954466119825065, "market_dynamics": -0.611605, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2855.037842, "high": 2879.951172, "low": 2855.037842, "close": 2879.951172, "volume": 9}, "trend_line": 2902.807007, "activity_lines": {"activity_5": 2939.355811, "activity_10": 3023.624871, "activity_20": 3072.003327, "activity_30": 3010.829243}, "trend_signal": 1, "fair_value": 2635.099736, "relative_strength": 2.368021, "rate_of_change": 0.3709779566857326, "market_dynamics": -0.836928, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2879.951172, "high": 2879.951172, "low": 2796.862793, "close": 2796.862793, "volume": 904}, "trend_line": 2911.512891, "activity_lines": {"activity_5": 2878.370524, "activity_10": 2970.412682, "activity_20": 3049.127052, "activity_30": 3003.994132}, "trend_signal": 0, "fair_value": 2635.621438, "relative_strength": -1.969329, "rate_of_change": 0.2999126011135459, "market_dynamics": -0.92675, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2808.828039, "high": 2808.828039, "low": 2791.877441, "close": 2791.877441, "volume": 1251}, "trend_line": 2921.529045, "activity_lines": {"activity_5": 2835.745491, "activity_10": 2923.421529, "activity_20": 3025.462515, "activity_30": 2996.275716}, "trend_signal": 0, "fair_value": 2636.048755, "relative_strength": -2.19393, "rate_of_change": 0.34401887867170605, "market_dynamics": -0.93758, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2813.813597, "high": 2911.529487, "low": 2803.842607, "close": 2836.348389, "volume": 283}, "trend_line": 2928.813859, "activity_lines": {"activity_5": 2823.652018, "activity_10": 2893.111302, "activity_20": 3005.866895, "activity_30": 2990.78019}, "trend_signal": 0, "fair_value": 2636.854336, "relative_strength": 2.883352, "rate_of_change": 0.24934936082415848, "market_dynamics": -1.042503, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2836.348389, "high": 2836.348389, "low": 2792.874501, "close": 2796.862793, "volume": 45}, "trend_line": 2935.958358, "activity_lines": {"activity_5": 2811.93444, "activity_10": 2863.408612, "activity_20": 2982.070905, "activity_30": 2982.267218}, "trend_signal": 0, "fair_value": 2637.100512, "relative_strength": 1.614977, "rate_of_change": 0.24393830895212232, "market_dynamics": -1.047483, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2796.862793, "high": 3129.893676, "low": 2796.862793, "close": 3123.641846, "volume": 1073}, "trend_line": 2955.002002, "activity_lines": {"activity_5": 2913.02155, "activity_10": 2900.247758, "activity_20": 2989.064293, "activity_30": 2994.37583}, "trend_signal": 0, "fair_value": 2638.835864, "relative_strength": 17.443208, "rate_of_change": 0.648634676582164, "market_dynamics": -0.810603, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3106.961046, "high": 3203.769287, "low": 3101.97555, "close": 3106.462158, "volume": 9349}, "trend_line": 2971.38737, "activity_lines": {"activity_5": 2992.136051, "activity_10": 2933.337487, "activity_20": 2993.301335, "activity_30": 3004.147453}, "trend_signal": 0, "fair_value": 2640.795355, "relative_strength": 17.735875, "rate_of_change": 0.5544960033499071, "market_dynamics": -0.539207, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3041.162109, "high": 3165.789307, "low": 3041.162109, "close": 3129.894287, "volume": 12135}, "trend_line": 2987.737093, "activity_lines": {"activity_5": 3058.421305, "activity_10": 2970.519078, "activity_20": 3000.46268, "activity_30": 3014.373706}, "trend_signal": 0, "fair_value": 2643.400405, "relative_strength": 16.576909, "rate_of_change": 0.5502386920356422, "market_dynamics": -0.160107, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3129.894157, "high": 3144.451715, "low": 3117.928711, "close": 3140.862061, "volume": 1329}, "trend_line": 3002.101839, "activity_lines": {"activity_5": 3105.828027, "activity_10": 3007.833026, "activity_20": 3008.751761, "activity_30": 3024.252736}, "trend_signal": 1, "fair_value": 2646.69089, "relative_strength": 16.994347, "rate_of_change": 0.48079016167972244, "market_dynamics": 0.172482, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3140.862061, "high": 3227.609619, "low": 3140.862061, "close": 3165.291016, "volume": 427}, "trend_line": 3014.419043, "activity_lines": {"activity_5": 3141.076823, "activity_10": 3047.744105, "activity_20": 3019.453674, "activity_30": 3034.78107}, "trend_signal": 1, "fair_value": 2649.919183, "relative_strength": 17.333596, "rate_of_change": 0.41028601495087214, "market_dynamics": 0.244077, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3165.291016, "high": 3230.601318, "low": 3160.804443, "close": 3230.601318, "volume": 840}, "trend_line": 3028.665926, "activity_lines": {"activity_5": 3173.533838, "activity_10": 3093.888818, "activity_20": 3036.429971, "activity_30": 3048.728313}, "trend_signal": 1, "fair_value": 2653.854079, "relative_strength": 13.307014, "rate_of_change": 0.4726245023260442, "market_dynamics": 0.302657, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3230.601318, "high": 3325.325684, "low": 3230.601318, "close": 3325.325684, "volume": 179}, "trend_line": 3048.475618, "activity_lines": {"activity_5": 3230.43501, "activity_10": 3150.880686, "activity_20": 3062.584787, "activity_30": 3067.867653}, "trend_signal": 1, "fair_value": 2657.984397, "relative_strength": 18.605589, "rate_of_change": 0.654073195394077, "market_dynamics": 0.369109, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3270.485107, "high": 3554.658447, "low": 3270.485107, "close": 3526.779297, "volume": 3522}, "trend_line": 3074.137231, "activity_lines": {"activity_5": 3339.896485, "activity_10": 3234.892068, "activity_20": 3107.275887, "activity_30": 3098.725955}, "trend_signal": 1, "fair_value": 2663.291028, "relative_strength": 26.758006, "rate_of_change": 0.8417850826320834, "market_dynamics": 0.618881, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3526.779297, "high": 3605.320801, "low": 3526.779297, "close": 3605.320801, "volume": 41}, "trend_line": 3102.848494, "activity_lines": {"activity_5": 3449.07946, "activity_10": 3319.821871, "activity_20": 3158.198748, "activity_30": 3132.995862}, "trend_signal": 1, "fair_value": 2668.925517, "relative_strength": 29.915181, "rate_of_change": 0.9339616563135691, "market_dynamics": 0.807887, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3589.556684, "high": 3641.077881, "low": 3579.585693, "close": 3641.077881, "volume": 171}, "trend_line": 3133.316064, "activity_lines": {"activity_5": 3539.217546, "activity_10": 3397.271644, "activity_20": 3210.904655, "activity_30": 3167.720339}, "trend_signal": 1, "fair_value": 2675.093889, "relative_strength": 28.134793, "rate_of_change": 0.9819225804584273, "market_dynamics": 0.935829, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3641.077881, "high": 3641.077881, "low": 3641.077881, "close": 3641.077881, "volume": 0}, "trend_line": 3158.405225, "activity_lines": {"activity_5": 3597.636507, "activity_10": 3459.372053, "activity_20": 3261.457207, "activity_30": 3200.479166}, "trend_signal": 1, "fair_value": 2681.568251, "relative_strength": 24.687089, "rate_of_change": 0.8007223174278494, "market_dynamics": 1.018726, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3631.102051, "high": 3743.815674, "low": 3631.102051, "close": 3743.815674, "volume": 73}, "trend_line": 3174.801636, "activity_lines": {"activity_5": 3662.936296, "activity_10": 3530.744132, "activity_20": 3319.166419, "activity_30": 3238.247582}, "trend_signal": 1, "fair_value": 2688.586606, "relative_strength": 28.488815, "rate_of_change": 0.5191357609915356, "market_dynamics": 1.011458, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3743.815674, "high": 3965.283203, "low": 3743.815674, "close": 3965.283203, "volume": 409}, "trend_line": 3202.065633, "activity_lines": {"activity_5": 3774.159261, "activity_10": 3630.794789, "activity_20": 3394.888623, "activity_30": 3289.246393}, "trend_signal": 1, "fair_value": 2697.039288, "relative_strength": 36.235749, "rate_of_change": 0.8587622196878576, "market_dynamics": 1.059703, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3965.283203, "high": 4026.133789, "low": 3965.283203, "close": 4026.133789, "volume": 350}, "trend_line": 3230.970842, "activity_lines": {"activity_5": 3876.432161, "activity_10": 3726.720299, "activity_20": 3471.940468, "activity_30": 3342.41208}, "trend_signal": 1, "fair_value": 2706.487901, "relative_strength": 41.815433, "rate_of_change": 0.9027050758144161, "market_dynamics": 1.144807, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4026.133789, "high": 4251.971269, "low": 4026.133789, "close": 4122.07959, "volume": 575}, "trend_line": 3262.483301, "activity_lines": {"activity_5": 3982.632796, "activity_10": 3823.994651, "activity_20": 3553.431347, "activity_30": 3399.902967}, "trend_signal": 1, "fair_value": 2716.576698, "relative_strength": 41.095391, "rate_of_change": 0.9753247720580955, "market_dynamics": 1.237804, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4122.07959, "high": 4190.690918, "low": 4122.07959, "close": 4190.690918, "volume": 12008}, "trend_line": 3293.386239, "activity_lines": {"activity_5": 4079.637093, "activity_10": 3916.347634, "activity_20": 3635.423105, "activity_30": 3459.787329}, "trend_signal": 1, "fair_value": 2726.454914, "relative_strength": 41.456462, "rate_of_change": 0.9472213387430215, "market_dynamics": 1.252372, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4289.48877, "high": 4319.415527, "low": 4289.48877, "close": 4319.415527, "volume": 9124}, "trend_line": 3331.07098, "activity_lines": {"activity_5": 4182.908724, "activity_10": 4014.648917, "activity_20": 3723.432732, "activity_30": 3525.982767}, "trend_signal": 1, "fair_value": 2736.444447, "relative_strength": 42.610729, "rate_of_change": 1.1442551302893214, "market_dynamics": 1.250911, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4319.415527, "high": 4319.415527, "low": 4224.647949, "close": 4309.439453, "volume": 126}, "trend_line": 3365.898332, "activity_lines": {"activity_5": 4244.481673, "activity_10": 4093.062007, "activity_20": 3803.242006, "activity_30": 3589.103314}, "trend_signal": 1, "fair_value": 2746.361973, "relative_strength": 41.296736, "rate_of_change": 1.0455301675979372, "market_dynamics": 1.240514, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4309.439453, "high": 4635.001953, "low": 4309.439453, "close": 4635.001953, "volume": 27}, "trend_line": 3411.577767, "activity_lines": {"activity_5": 4391.631706, "activity_10": 4216.438095, "activity_20": 3906.830747, "activity_30": 3670.980967}, "trend_signal": 1, "fair_value": 2758.056085, "relative_strength": 50.736862, "rate_of_change": 1.357124621552592, "market_dynamics": 1.213424, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4635.001953, "high": 4635.640527, "low": 4583.767109, "close": 4589.752441, "volume": 155}, "trend_line": 3458.273739, "activity_lines": {"activity_5": 4483.107357, "activity_10": 4312.865523, "activity_20": 3997.544993, "activity_30": 3746.992236}, "trend_signal": 1, "fair_value": 2772.056821, "relative_strength": 45.817099, "rate_of_change": 1.3687500385213989, "market_dynamics": 1.228539, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4602.731445, "high": 4737.18123, "low": 4287.493164, "close": 4287.493164, "volume": 316}, "trend_line": 3498.216154, "activity_lines": {"activity_5": 4442.651725, "activity_10": 4337.08809, "activity_20": 4050.935071, "activity_30": 3800.490264}, "trend_signal": 1, "fair_value": 2783.813401, "relative_strength": 38.170651, "rate_of_change": 1.1549813003394518, "market_dynamics": 1.179606, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4256.570045, "high": 4287.484529, "low": 4118.906738, "close": 4209.684082, "volume": 1462}, "trend_line": 3535.299178, "activity_lines": {"activity_5": 4369.80625, "activity_10": 4335.410547, "activity_20": 4091.372612, "activity_30": 3846.39142}, "trend_signal": 1, "fair_value": 2794.755363, "relative_strength": 37.332102, "rate_of_change": 1.0600552500907587, "market_dynamics": 1.02041, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4209.684082, "high": 4239.61084, "low": 4164.694336, "close": 4239.61084, "volume": 54}, "trend_line": 3575.703003, "activity_lines": {"activity_5": 4314.25179, "activity_10": 4330.703897, "activity_20": 4129.406882, "activity_30": 3891.830882}, "trend_signal": 1, "fair_value": 2805.959385, "relative_strength": 33.688529, "rate_of_change": 1.1428686220230233, "market_dynamics": 0.762709, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4386.251358, "high": 4386.251358, "low": 4183.354492, "close": 4183.354492, "volume": 89}, "trend_line": 3613.834326, "activity_lines": {"activity_5": 4244.600456, "activity_10": 4310.781046, "activity_20": 4156.799041, "activity_30": 3931.034204}, "trend_signal": 1, "fair_value": 2817.479862, "relative_strength": 34.108343, "rate_of_change": 1.066400732052076, "market_dynamics": 0.410329, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4213.04248, "high": 4537.621582, "low": 4213.04248, "close": 4537.621582, "volume": 398}, "trend_line": 3669.920451, "activity_lines": {"activity_5": 4323.147982, "activity_10": 4352.411834, "activity_20": 4212.966672, "activity_30": 3990.633382}, "trend_signal": 1, "fair_value": 2830.472187, "relative_strength": 43.784013, "rate_of_change": 1.5519838470868466, "market_dynamics": 0.200452, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4540.615854, "high": 4714.256348, "low": 4540.615854, "close": 4654.260254, "volume": 774}, "trend_line": 3729.064087, "activity_lines": {"activity_5": 4444.050456, "activity_10": 4407.694345, "activity_20": 4273.707842, "activity_30": 4054.139176}, "trend_signal": 1, "fair_value": 2844.081341, "relative_strength": 47.353446, "rate_of_change": 1.6115781469836616, "market_dynamics": 0.103834, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4630.429688, "high": 4839.996582, "low": 4630.429688, "close": 4839.996582, "volume": 882}, "trend_line": 3797.168547, "activity_lines": {"activity_5": 4602.4139, "activity_10": 4488.318564, "activity_20": 4345.358856, "activity_30": 4125.81224}, "trend_signal": 1, "fair_value": 2858.623216, "relative_strength": 46.742319, "rate_of_change": 1.8263150863354956, "market_dynamics": 0.162169, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4733.217285, "high": 4733.217285, "low": 4690.306641, "close": 4690.306641, "volume": 33}, "trend_line": 3860.44952, "activity_lines": {"activity_5": 4668.859863, "activity_10": 4532.261319, "activity_20": 4395.540968, "activity_30": 4183.434053}, "trend_signal": 1, "fair_value": 2872.02819, "relative_strength": 39.709282, "rate_of_change": 1.6665305270685393, "market_dynamics": 0.233859, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4690.306641, "high": 4713.448422, "low": 4620.450684, "close": 4620.450684, "volume": 48}, "trend_line": 3919.919596, "activity_lines": {"activity_5": 4681.974121, "activity_10": 4556.578134, "activity_20": 4433.529525, "activity_30": 4232.466386}, "trend_signal": 1, "fair_value": 2884.584617, "relative_strength": 41.369469, "rate_of_change": 1.5404961440863514, "market_dynamics": 0.157461, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4466.768066, "high": 4649.57959, "low": 4390.924271, "close": 4649.57959, "volume": 937}, "trend_line": 3981.676823, "activity_lines": {"activity_5": 4675.658268, "activity_10": 4586.455682, "activity_20": 4469.458311, "activity_30": 4279.541224}, "trend_signal": 1, "fair_value": 2896.933998, "relative_strength": 41.206931, "rate_of_change": 1.5754717791410435, "market_dynamics": 0.063691, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4490.71875, "high": 4604.683808, "low": 4490.71875, "close": 4574.545898, "volume": 73}, "trend_line": 4030.040291, "activity_lines": {"activity_5": 4636.867318, "activity_10": 4601.602974, "activity_20": 4493.438643, "activity_30": 4317.790842}, "trend_signal": 1, "fair_value": 2908.821449, "relative_strength": 38.100684, "rate_of_change": 1.2146507652411753, "market_dynamics": -0.179051, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4525.646484, "high": 4583.945313, "low": 4525.646484, "close": 4525.646484, "volume": 92}, "trend_line": 4077.346436, "activity_lines": {"activity_5": 4587.090853, "activity_10": 4602.640323, "activity_20": 4508.316801, "activity_30": 4349.765435}, "trend_signal": 1, "fair_value": 2920.592356, "relative_strength": 33.264242, "rate_of_change": 1.173838016102356, "market_dynamics": -0.368328, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4525.646484, "high": 4525.646484, "low": 4450.801758, "close": 4450.801758, "volume": 29}, "trend_line": 4121.376685, "activity_lines": {"activity_5": 4533.322819, "activity_10": 4584.324769, "activity_20": 4512.343887, "activity_30": 4373.859327}, "trend_signal": 1, "fair_value": 2932.290025, "relative_strength": 28.817244, "rate_of_change": 1.0798751023765196, "market_dynamics": -0.568144, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4450.801758, "high": 4622.446777, "low": 4450.801758, "close": 4573.547363, "volume": 110}, "trend_line": 4169.132861, "activity_lines": {"activity_5": 4536.436979, "activity_10": 4584.486763, "activity_20": 4525.749037, "activity_30": 4403.031629}, "trend_signal": 1, "fair_value": 2943.980511, "relative_strength": 27.589253, "rate_of_change": 1.1587432950210874, "market_dynamics": -0.734972, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4608.874512, "high": 5251.147302, "low": 4608.874512, "close": 5239.172363, "volume": 11086}, "trend_line": 4238.26224, "activity_lines": {"activity_5": 4764.553027, "activity_10": 4698.577068, "activity_20": 4599.940313, "activity_30": 4472.066435}, "trend_signal": 1, "fair_value": 2959.397894, "relative_strength": 44.656841, "rate_of_change": 1.6581236747494474, "market_dynamics": -0.338833, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5333.97571, "high": 5414.808679, "low": 5159.336914, "close": 5159.336914, "volume": 756}, "trend_line": 4302.553426, "activity_lines": {"activity_5": 4926.751074, "activity_10": 4785.396369, "activity_20": 4661.208724, "activity_30": 4531.490608}, "trend_signal": 1, "fair_value": 2975.246283, "relative_strength": 36.534375, "rate_of_change": 1.516923266173364, "market_dynamics": 0.01523, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5161.003906, "high": 5244.857422, "low": 5161.003906, "close": 5236.871582, "volume": 2635}, "trend_line": 4366.271623, "activity_lines": {"activity_5": 5075.807943, "activity_10": 4877.12967, "activity_20": 4725.248789, "activity_30": 4591.769198}, "trend_signal": 1, "fair_value": 2992.735741, "relative_strength": 33.872829, "rate_of_change": 1.480939123613319, "market_dynamics": 0.505141, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5236.871582, "high": 5350.673599, "low": 5236.871582, "close": 5319.727539, "volume": 35}, "trend_line": 4426.036564, "activity_lines": {"activity_5": 5205.068457, "activity_10": 4976.711781, "activity_20": 4792.811058, "activity_30": 4653.282483}, "trend_signal": 1, "fair_value": 3010.746471, "relative_strength": 35.359749, "rate_of_change": 1.3687866023996182, "market_dynamics": 0.936708, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5319.727539, "high": 5319.727539, "low": 5124.387207, "close": 5124.387207, "volume": 42}, "trend_line": 4476.672111, "activity_lines": {"activity_5": 5211.287142, "activity_10": 5029.333452, "activity_20": 4836.958591, "activity_30": 4698.337363}, "trend_signal": 1, "fair_value": 3026.770603, "relative_strength": 32.498885, "rate_of_change": 1.1440381539514064, "market_dynamics": 0.778733, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5124.387207, "high": 5124.387207, "low": 5036.221191, "close": 5036.221191, "volume": 55}, "trend_line": 4523.176888, "activity_lines": {"activity_5": 5151.394499, "activity_10": 5056.762455, "activity_20": 4870.378955, "activity_30": 4734.437304}, "trend_signal": 1, "fair_value": 3042.465376, "relative_strength": 27.759875, "rate_of_change": 1.0388247306683325, "market_dynamics": 0.621595, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5036.221191, "high": 5036.221191, "low": 4891.473463, "close": 4950.760254, "volume": 41}, "trend_line": 4566.832967, "activity_lines": {"activity_5": 5076.544954, "activity_10": 5061.62326, "activity_20": 4893.53414, "activity_30": 4762.023328}, "trend_signal": 1, "fair_value": 3057.599605, "relative_strength": 25.271025, "rate_of_change": 0.965164088891151, "market_dynamics": 0.303821, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4950.760254, "high": 5035.512695, "low": 4917.568359, "close": 4917.568359, "volume": 182}, "trend_line": 4605.958057, "activity_lines": {"activity_5": 5004.536556, "activity_10": 5053.608913, "activity_20": 4910.369778, "activity_30": 4784.651418}, "trend_signal": 1, "fair_value": 3072.724454, "relative_strength": 22.82509, "rate_of_change": 0.8567225970977699, "market_dynamics": -0.019213, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4917.568359, "high": 5081.143066, "low": 4891.474121, "close": 5007.831055, "volume": 4323}, "trend_line": 4640.709652, "activity_lines": {"activity_5": 4983.902604, "activity_10": 5054.880114, "activity_20": 4932.430985, "activity_30": 4810.578708}, "trend_signal": 1, "fair_value": 3088.618583, "relative_strength": 22.650611, "rate_of_change": 0.7544922157331692, "market_dynamics": -0.109941, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5007.831055, "high": 5007.831055, "low": 4743.731445, "close": 4743.731445, "volume": 5}, "trend_line": 4664.629574, "activity_lines": {"activity_5": 4896.028548, "activity_10": 4998.005398, "activity_20": 4925.681657, "activity_30": 4817.225275}, "trend_signal": 1, "fair_value": 3102.876972, "relative_strength": 18.908845, "rate_of_change": 0.5154367282963137, "market_dynamics": -0.36742, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4743.731445, "high": 4755.040994, "low": 4603.974609, "close": 4737.102051, "volume": 210}, "trend_line": 4685.130322, "activity_lines": {"activity_5": 4831.321745, "activity_10": 4936.831081, "activity_20": 4915.632496, "activity_30": 4821.900919}, "trend_signal": 1, "fair_value": 3117.417008, "relative_strength": 17.51514, "rate_of_change": 0.4394935905365074, "market_dynamics": -0.538641, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4891.473588, "high": 4891.473588, "low": 4769.396484, "close": 4769.396484, "volume": 102}, "trend_line": 4704.420508, "activity_lines": {"activity_5": 4797.321029, "activity_10": 4890.657031, "activity_20": 4907.709089, "activity_30": 4827.337445}, "trend_signal": 1, "fair_value": 3130.060282, "relative_strength": 13.929951, "rate_of_change": 0.411732111472313, "market_dynamics": -0.671829, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4769.396484, "high": 4798.634929, "low": 4457.230957, "close": 4492.169434, "volume": 247}, "trend_line": 4710.178971, "activity_lines": {"activity_5": 4683.002214, "activity_10": 4801.167889, "activity_20": 4872.834838, "activity_30": 4813.643828}, "trend_signal": 0, "fair_value": 3141.631956, "relative_strength": -0.418806, "rate_of_change": 0.12240536300289676, "market_dynamics": -0.998603, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4492.169434, "high": 4817.103766, "low": 4492.169434, "close": 4797.637695, "volume": 268}, "trend_line": 4726.452246, "activity_lines": {"activity_5": 4698.866081, "activity_10": 4780.758469, "activity_20": 4868.709121, "activity_30": 4819.286326}, "trend_signal": 0, "fair_value": 3154.775962, "relative_strength": 7.161941, "rate_of_change": 0.3454916490475656, "market_dynamics": -1.007719, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4797.637695, "high": 4992.198043, "low": 4797.637695, "close": 4837.200195, "volume": 3226}, "trend_line": 4733.192187, "activity_lines": {"activity_5": 4741.930338, "activity_10": 4777.034774, "activity_20": 4867.840162, "activity_30": 4826.431355}, "trend_signal": 1, "fair_value": 3168.835291, "relative_strength": 5.693792, "rate_of_change": 0.142600425206958, "market_dynamics": -0.948473, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4837.200195, "high": 5197.693848, "low": 4837.200195, "close": 5197.693848, "volume": 77}, "trend_line": 4753.456901, "activity_lines": {"activity_5": 4898.927897, "activity_10": 4844.076962, "activity_20": 4900.271791, "activity_30": 4856.399204}, "trend_signal": 1, "fair_value": 3186.143523, "relative_strength": 9.685686, "rate_of_change": 0.42814052756315674, "market_dynamics": -0.848272, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5202.686035, "high": 5202.686035, "low": 5042.910645, "close": 5042.910645, "volume": 362}, "trend_line": 4778.637484, "activity_lines": {"activity_5": 4973.624935, "activity_10": 4880.040883, "activity_20": 4915.352095, "activity_30": 4875.073639}, "trend_signal": 1, "fair_value": 3201.012742, "relative_strength": 4.781512, "rate_of_change": 0.5297320144988162, "market_dynamics": -0.696159, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5042.910645, "high": 5067.875977, "low": 4995.477631, "close": 4997.974121, "volume": 537}, "trend_line": 4804.913818, "activity_lines": {"activity_5": 5015.108854, "activity_10": 4906.159064, "activity_20": 4923.922421, "activity_30": 4889.22439}, "trend_signal": 1, "fair_value": 3215.430467, "relative_strength": 4.001749, "rate_of_change": 0.5498708384550924, "market_dynamics": -0.621197, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4997.974121, "high": 4997.974121, "low": 4997.974121, "close": 4997.974121, "volume": 0}, "trend_line": 4830.192594, "activity_lines": {"activity_5": 5022.872461, "activity_10": 4930.815323, "activity_20": 4930.243569, "activity_30": 4901.679893}, "trend_signal": 1, "fair_value": 3230.234217, "relative_strength": 2.961881, "rate_of_change": 0.5261025890891454, "market_dynamics": -0.587028, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5187.707031, "high": 5322.508196, "low": 5187.707031, "close": 5213.670898, "volume": 639}, "trend_line": 4864.536475, "activity_lines": {"activity_5": 5089.179232, "activity_10": 4994.868395, "activity_20": 4954.501683, "activity_30": 4926.420429}, "trend_signal": 1, "fair_value": 3246.178975, "relative_strength": 7.794344, "rate_of_change": 0.7110250850589538, "market_dynamics": -0.38679, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5311.533691, "high": 5398.061466, "low": 5311.533691, "close": 5383.432129, "volume": 990}, "trend_line": 4892.730159, "activity_lines": {"activity_5": 5186.975032, "activity_10": 5081.242791, "activity_20": 4991.879327, "activity_30": 4959.897568}, "trend_signal": 1, "fair_value": 3263.040167, "relative_strength": 12.689903, "rate_of_change": 0.5795759605235533, "market_dynamics": -0.025146, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5383.432129, "high": 5510.503739, "low": 5383.432129, "close": 5447.341797, "volume": 2160}, "trend_line": 4919.166211, "activity_lines": {"activity_5": 5293.691504, "activity_10": 5167.485671, "activity_20": 5034.656655, "activity_30": 4995.678964}, "trend_signal": 1, "fair_value": 3279.745102, "relative_strength": 10.909153, "rate_of_change": 0.5403128956820122, "market_dynamics": 0.418711, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5447.341797, "high": 5479.796875, "low": 5392.419922, "close": 5404.612305, "volume": 1325}, "trend_line": 4937.986735, "activity_lines": {"activity_5": 5359.202734, "activity_10": 5233.633274, "activity_20": 5071.993055, "activity_30": 5026.998067}, "trend_signal": 1, "fair_value": 3296.125247, "relative_strength": 8.131081, "rate_of_change": 0.38259581385794855, "market_dynamics": 0.780841, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5436.357727, "high": 5442.349609, "low": 5184.721291, "close": 5266.746094, "volume": 668}, "trend_line": 4957.201383, "activity_lines": {"activity_5": 5351.649349, "activity_10": 5258.124423, "activity_20": 5095.400574, "activity_30": 5048.208348}, "trend_signal": 1, "fair_value": 3311.691596, "relative_strength": 7.130794, "rate_of_change": 0.38911906878581787, "market_dynamics": 0.854566, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5302.54541, "high": 5336.498047, "low": 5287.576172, "close": 5336.498047, "volume": 150}, "trend_line": 4981.069629, "activity_lines": {"activity_5": 5349.428483, "activity_10": 5286.768502, "activity_20": 5125.70343, "activity_30": 5072.679101}, "trend_signal": 1, "fair_value": 3329.402447, "relative_strength": 8.378329, "rate_of_change": 0.481486309631331, "market_dynamics": 0.7762, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5336.498047, "high": 5337.496629, "low": 4708.381017, "close": 4807.251953, "volume": 14218}, "trend_line": 4986.325374, "activity_lines": {"activity_5": 5162.603776, "activity_10": 5210.107875, "activity_20": 5104.591843, "activity_30": 5061.465057}, "trend_signal": 1, "fair_value": 3343.365197, "relative_strength": -4.516533, "rate_of_change": 0.10551438529189025, "market_dynamics": 0.523042, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4873.149475, "high": 4943.35133, "low": 4689.408235, "close": 4757.861816, "volume": 954}, "trend_line": 4992.435905, "activity_lines": {"activity_5": 4997.727702, "activity_10": 5131.566167, "activity_20": 5079.866764, "activity_30": 5046.725473}, "trend_signal": 1, "fair_value": 3356.375443, "relative_strength": -5.098394, "rate_of_change": 0.12254577352417004, "market_dynamics": 0.173217, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4723.36002, "high": 4757.472435, "low": 4511.269531, "close": 4511.269531, "volume": 2344}, "trend_line": 4991.956673, "activity_lines": {"activity_5": 4796.619531, "activity_10": 5013.372203, "activity_20": 5032.57527, "activity_30": 5015.682481}, "trend_signal": 0, "fair_value": 3368.45961, "relative_strength": -12.004013, "rate_of_change": -0.009599161794358439, "market_dynamics": -0.234827, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4501.839682, "high": 4501.839682, "low": 4340.448597, "close": 4492.289063, "volume": 1305}, "trend_line": 4993.339583, "activity_lines": {"activity_5": 4648.740723, "activity_10": 4900.57642, "activity_20": 4985.410868, "activity_30": 4983.445861}, "trend_signal": 0, "fair_value": 3379.463952, "relative_strength": -12.934381, "rate_of_change": 0.027702764478706555, "market_dynamics": -0.671049, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4552.226208, "high": 4557.22138, "low": 4478.303621, "close": 4485.296387, "volume": 3283}, "trend_line": 4990.397884, "activity_lines": {"activity_5": 4550.161491, "activity_10": 4795.703516, "activity_20": 4940.035459, "activity_30": 4950.66888}, "trend_signal": 0, "fair_value": 3391.644625, "relative_strength": -14.504974, "rate_of_change": -0.05891245630509667, "market_dynamics": -0.98831, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4485.296387, "high": 4625.140095, "low": 4485.296387, "close": 4511.269531, "volume": 608}, "trend_line": 4966.134456, "activity_lines": {"activity_5": 4516.986751, "activity_10": 4708.796174, "activity_20": 4898.364325, "activity_30": 4919.757374}, "trend_signal": 0, "fair_value": 3404.246338, "relative_strength": -13.289019, "rate_of_change": -0.48620227412713063, "market_dynamics": -1.175125, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4511.269531, "high": 4685.087632, "low": 4492.858887, "close": 4640.134766, "volume": 2496}, "trend_line": 4948.827718, "activity_lines": {"activity_5": 4546.499251, "activity_10": 4661.176376, "activity_20": 4870.041464, "activity_30": 4898.725135}, "trend_signal": 0, "fair_value": 3417.636564, "relative_strength": -13.384271, "rate_of_change": -0.3484951556051914, "market_dynamics": -1.15038, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4640.134766, "high": 4828.936453, "low": 4640.134766, "close": 4707.063965, "volume": 506}, "trend_line": 4931.167464, "activity_lines": {"activity_5": 4606.169955, "activity_10": 4640.402015, "activity_20": 4848.708345, "activity_30": 4883.127474}, "trend_signal": 0, "fair_value": 3431.828089, "relative_strength": -13.953028, "rate_of_change": -0.3568573206896074, "market_dynamics": -1.063273, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4704.417539, "high": 4894.867676, "low": 4693.978289, "close": 4894.867676, "volume": 2702}, "trend_line": 4917.005469, "activity_lines": {"activity_5": 4715.388932, "activity_10": 4666.456481, "activity_20": 4844.237986, "activity_30": 4880.785552}, "trend_signal": 0, "fair_value": 3447.475101, "relative_strength": -9.63841, "rate_of_change": -0.2871935521028249, "market_dynamics": -0.902519, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4915.705237, "high": 5294.448684, "low": 4915.705237, "close": 5252.492676, "volume": 3669}, "trend_line": 4921.275651, "activity_lines": {"activity_5": 4916.977669, "activity_10": 4764.2951, "activity_20": 4873.364151, "activity_30": 4902.429888}, "trend_signal": 0, "fair_value": 3465.846406, "relative_strength": -4.809767, "rate_of_change": 0.08684517491229589, "market_dynamics": -0.56917, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5252.492676, "high": 5355.344238, "low": 5162.267519, "close": 5355.344238, "volume": 4718}, "trend_line": 4931.913086, "activity_lines": {"activity_5": 5101.703841, "activity_10": 4882.361373, "activity_20": 4910.308119, "activity_30": 4930.434313}, "trend_signal": 0, "fair_value": 3485.004282, "relative_strength": -2.535541, "rate_of_change": 0.2161519848586031, "market_dynamics": -0.235715, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5304.437855, "high": 5494.23877, "low": 5244.500617, "close": 5294.448242, "volume": 522}, "trend_line": 4943.369352, "activity_lines": {"activity_5": 5209.8597, "activity_10": 4979.390332, "activity_20": 4940.701753, "activity_30": 4953.823678}, "trend_signal": 0, "fair_value": 3503.447575, "relative_strength": -1.369507, "rate_of_change": 0.23228848116809944, "market_dynamics": 0.040705, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5154.81543, "high": 5193.55397, "low": 5081.981445, "close": 5081.981445, "volume": 1114}, "trend_line": 4948.849788, "activity_lines": {"activity_5": 5203.572396, "activity_10": 5028.032848, "activity_20": 4949.662656, "activity_30": 4962.766394}, "trend_signal": 1, "fair_value": 3519.480198, "relative_strength": -7.043522, "rate_of_change": 0.11086438438559015, "market_dynamics": 0.210345, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5081.981445, "high": 5694.028809, "low": 4984.763456, "close": 5694.028809, "volume": 2154}, "trend_line": 4971.723047, "activity_lines": {"activity_5": 5376.30638, "activity_10": 5177.580123, "activity_20": 5016.513749, "activity_30": 5010.84246}, "trend_signal": 1, "fair_value": 3538.518586, "relative_strength": 4.935638, "rate_of_change": 0.46219343847257544, "market_dynamics": 0.447212, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5633.093482, "high": 5812.405273, "low": 5619.10791, "close": 5619.10791, "volume": 3041}, "trend_line": 5000.902262, "activity_lines": {"activity_5": 5470.789323, "activity_10": 5291.655602, "activity_20": 5072.914972, "activity_30": 5052.609225}, "trend_signal": 1, "fair_value": 3557.705491, "relative_strength": 0.737318, "rate_of_change": 0.5869034683580435, "market_dynamics": 0.667813, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5674.04976, "high": 5743.977383, "low": 5622.10498, "close": 5689.035156, "volume": 322}, "trend_line": 5032.633366, "activity_lines": {"activity_5": 5564.140332, "activity_10": 5397.830371, "activity_20": 5134.04528, "activity_30": 5097.004895}, "trend_signal": 1, "fair_value": 3576.307858, "relative_strength": 0.83979, "rate_of_change": 0.6345075815840933, "market_dynamics": 0.838068, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5610.773438, "high": 5995.474121, "low": 5508.850297, "close": 5590.788574, "volume": 301}, "trend_line": 5060.013102, "activity_lines": {"activity_5": 5602.496419, "activity_10": 5464.728205, "activity_20": 5184.363518, "activity_30": 5133.014909}, "trend_signal": 1, "fair_value": 3593.821358, "relative_strength": 0.61578, "rate_of_change": 0.5440439231074292, "market_dynamics": 0.999537, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5590.788574, "high": 5590.788574, "low": 5370.953839, "close": 5501.995117, "volume": 288}, "trend_line": 5093.673958, "activity_lines": {"activity_5": 5591.498665, "activity_10": 5498.197159, "activity_20": 5225.542157, "activity_30": 5161.529878}, "trend_signal": 1, "fair_value": 3610.765348, "relative_strength": -0.237104, "rate_of_change": 0.6652325857950006, "market_dynamics": 0.898892, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5501.995117, "high": 5595.784363, "low": 5501.995117, "close": 5592.786621, "volume": 17}, "trend_line": 5120.178923, "activity_lines": {"activity_5": 5582.763834, "activity_10": 5533.720366, "activity_20": 5274.903878, "activity_30": 5193.730694}, "trend_signal": 1, "fair_value": 3628.278602, "relative_strength": -1.215634, "rate_of_change": 0.5203506392153748, "market_dynamics": 0.731677, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5592.786621, "high": 5627.910491, "low": 5519.672363, "close": 5607.665527, "volume": 233}, "trend_line": 5145.8611, "activity_lines": {"activity_5": 5585.738118, "activity_10": 5559.259393, "activity_20": 5324.130064, "activity_30": 5225.181443}, "trend_signal": 1, "fair_value": 3645.759888, "relative_strength": -0.487183, "rate_of_change": 0.5015874911057221, "market_dynamics": 0.656715, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5644.148438, "high": 5662.73458, "low": 5572.801778, "close": 5585.791992, "volume": 5565}, "trend_line": 5158.797705, "activity_lines": {"activity_5": 5582.184049, "activity_10": 5574.363725, "activity_20": 5369.981782, "activity_30": 5253.564081}, "trend_signal": 1, "fair_value": 3663.345781, "relative_strength": -2.822861, "rate_of_change": 0.25139825480326067, "market_dynamics": 0.713423, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5594.785645, "high": 5594.785645, "low": 5451.893066, "close": 5451.893066, "volume": 33}, "trend_line": 5172.430452, "activity_lines": {"activity_5": 5540.879883, "activity_10": 5560.932839, "activity_20": 5399.373888, "activity_30": 5272.473459}, "trend_signal": 1, "fair_value": 3680.860034, "relative_strength": -3.882093, "rate_of_change": 0.2642620970926336, "market_dynamics": 0.590315, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5451.893066, "high": 5451.893066, "low": 5419.36741, "close": 5436.51416, "volume": 334}, "trend_line": 5187.048454, "activity_lines": {"activity_5": 5503.709114, "activity_10": 5541.843155, "activity_20": 5423.996426, "activity_30": 5289.511118}, "trend_signal": 1, "fair_value": 3698.358478, "relative_strength": -6.357374, "rate_of_change": 0.28261379511343426, "market_dynamics": 0.410426, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5436.51416, "high": 5455.889648, "low": 5196.085938, "close": 5196.085938, "volume": 49}, "trend_line": 5193.652181, "activity_lines": {"activity_5": 5390.761003, "activity_10": 5472.593199, "activity_20": 5421.315111, "activity_30": 5290.094182}, "trend_signal": 1, "fair_value": 3714.170923, "relative_strength": -8.164425, "rate_of_change": 0.12731184330672954, "market_dynamics": 0.071197, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5196.085938, "high": 5427.911133, "low": 5196.085938, "close": 5347.971191, "volume": 201}, "trend_line": 5198.128857, "activity_lines": {"activity_5": 5354.888021, "activity_10": 5440.012251, "activity_20": 5429.747645, "activity_30": 5300.050247}, "trend_signal": 1, "fair_value": 3730.974436, "relative_strength": -8.022422, "rate_of_change": 0.08619514445685048, "market_dynamics": -0.339641, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5425.912832, "high": 5581.79541, "low": 5246.04825, "close": 5409.924805, "volume": 1491}, "trend_line": 5199.011947, "activity_lines": {"activity_5": 5356.979199, "activity_10": 5423.625355, "activity_20": 5439.972547, "activity_30": 5313.714501}, "trend_signal": 1, "fair_value": 3748.716313, "relative_strength": -8.2802, "rate_of_change": 0.0169886131008673, "market_dynamics": -0.455614, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5409.924805, "high": 5409.924805, "low": 5061.1875, "close": 5061.1875, "volume": 174}, "trend_line": 5186.140137, "activity_lines": {"activity_5": 5254.549089, "activity_10": 5348.90641, "activity_20": 5412.705062, "activity_30": 5304.822602}, "trend_signal": 1, "fair_value": 3765.145957, "relative_strength": -15.243659, "rate_of_change": -0.24758185076737702, "market_dynamics": -0.659141, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5130.135509, "high": 5405.927636, "low": 5044.59022, "close": 5297.009766, "volume": 1107}, "trend_line": 5182.553385, "activity_lines": {"activity_5": 5256.773438, "activity_10": 5326.693351, "activity_20": 5405.891827, "activity_30": 5311.975481}, "trend_signal": 1, "fair_value": 3782.77707, "relative_strength": -10.038986, "rate_of_change": -0.06916033707633228, "market_dynamics": -0.637636, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4935.282227, "high": 5116.145996, "low": 4935.282227, "close": 5116.145996, "volume": 323}, "trend_line": 5177.533382, "activity_lines": {"activity_5": 5208.010156, "activity_10": 5275.322976, "activity_20": 5379.044206, "activity_30": 5307.691133}, "trend_signal": 1, "fair_value": 3799.634398, "relative_strength": -16.58202, "rate_of_change": -0.09686350775527114, "market_dynamics": -0.709492, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5116.145996, "high": 5116.145996, "low": 4448.109863, "close": 4578.114746, "volume": 12607}, "trend_line": 5152.253939, "activity_lines": {"activity_5": 4985.232454, "activity_10": 5134.794931, "activity_20": 5299.901807, "activity_30": 5269.018963}, "trend_signal": 0, "fair_value": 3813.170232, "relative_strength": -25.511117, "rate_of_change": -0.4882526318011763, "market_dynamics": -0.822604, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4678.012207, "high": 4678.012207, "low": 4388.135258, "close": 4411.125488, "volume": 13770}, "trend_line": 5139.049723, "activity_lines": {"activity_5": 4758.11543, "activity_10": 4982.624308, "activity_20": 5208.066992, "activity_30": 5221.204224}, "trend_signal": 0, "fair_value": 3826.145342, "relative_strength": -27.58246, "rate_of_change": -0.2562803805156174, "market_dynamics": -0.816695, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4228.203344, "high": 4248.194619, "low": 3848.364746, "close": 4098.258789, "volume": 4198}, "trend_line": 5117.062956, "activity_lines": {"activity_5": 4493.296126, "activity_10": 4794.926403, "activity_20": 5090.931629, "activity_30": 5154.056422}, "trend_signal": 0, "fair_value": 3837.443341, "relative_strength": -32.068721, "rate_of_change": -0.4278372108679503, "market_dynamics": -0.949788, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4122.248535, "high": 4605.042969, "low": 4122.248535, "close": 4605.042969, "volume": 99}, "trend_line": 5120.188737, "activity_lines": {"activity_5": 4461.60013, "activity_10": 4723.982608, "activity_20": 5027.757566, "activity_30": 5121.022875}, "trend_signal": 0, "fair_value": 3852.20136, "relative_strength": -18.529102, "rate_of_change": 0.06108545130044797, "market_dynamics": -1.019316, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4605.042969, "high": 4605.042969, "low": 4313.166992, "close": 4431.117188, "volume": 1912}, "trend_line": 5118.149674, "activity_lines": {"activity_5": 4418.059994, "activity_10": 4636.533603, "activity_20": 4950.290279, "activity_30": 5076.566646}, "trend_signal": 0, "fair_value": 3865.501815, "relative_strength": -19.121402, "rate_of_change": -0.039823981199468214, "market_dynamics": -1.121941, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4498.088867, "high": 4498.088867, "low": 4498.088867, "close": 4498.088867, "volume": 4023}, "trend_line": 5118.57609, "activity_lines": {"activity_5": 4442.512337, "activity_10": 4575.169789, "activity_20": 4885.215111, "activity_30": 5036.562723}, "trend_signal": 0, "fair_value": 3879.671529, "relative_strength": -15.508669, "rate_of_change": 0.008331448417101045, "market_dynamics": -1.140992, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4498.088867, "high": 4498.088867, "low": 4248.194824, "close": 4248.194824, "volume": 161}, "trend_line": 5109.806934, "activity_lines": {"activity_5": 4389.001725, "activity_10": 4483.8231, "activity_20": 4801.678697, "activity_30": 4980.409093}, "trend_signal": 0, "fair_value": 3891.924924, "relative_strength": -22.709344, "rate_of_change": -0.17132022355067472, "market_dynamics": -1.146263, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4248.194824, "high": 4353.150391, "low": 4248.194824, "close": 4353.150391, "volume": 2733}, "trend_line": 5100.240788, "activity_lines": {"activity_5": 4381.338346, "activity_10": 4432.681605, "activity_20": 4734.999196, "activity_30": 4931.592541}, "trend_signal": 0, "fair_value": 3904.331839, "relative_strength": -23.697596, "rate_of_change": -0.18721149592459566, "market_dynamics": -1.092994, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4353.150391, "high": 4353.150391, "low": 4227.373535, "close": 4227.373535, "volume": 184}, "trend_line": 5084.251107, "activity_lines": {"activity_5": 4314.756576, "activity_10": 4371.544993, "activity_20": 4662.234461, "activity_30": 4875.278525}, "trend_signal": 0, "fair_value": 3916.457496, "relative_strength": -25.690345, "rate_of_change": -0.3135083550882739, "market_dynamics": -1.06721, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4111.25293, "high": 4385.136719, "low": 4111.25293, "close": 4385.136719, "volume": 13207}, "trend_line": 5067.260075, "activity_lines": {"activity_5": 4325.940495, "activity_10": 4358.540527, "activity_20": 4610.564418, "activity_30": 4830.174371}, "trend_signal": 0, "fair_value": 3930.161518, "relative_strength": -22.199065, "rate_of_change": -0.33418947338392946, "market_dynamics": -0.920536, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4377.139819, "high": 4450.109099, "low": 3922.443484, "close": 4023.290527, "volume": 6507}, "trend_line": 5026.28667, "activity_lines": {"activity_5": 4219.574381, "activity_10": 4293.036923, "activity_20": 4530.183547, "activity_30": 4762.821497}, "trend_signal": 0, "fair_value": 3941.110206, "relative_strength": -27.641588, "rate_of_change": -0.8085909227779221, "market_dynamics": -0.837994, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4023.290523, "high": 4038.283945, "low": 3953.18042, "close": 3998.301025, "volume": 1564}, "trend_line": 4981.051896, "activity_lines": {"activity_5": 4136.531657, "activity_10": 4233.077486, "activity_20": 4454.967367, "activity_30": 4696.499842}, "trend_signal": 0, "fair_value": 3952.765221, "relative_strength": -26.158546, "rate_of_change": -0.8999640683049315, "market_dynamics": -0.857975, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4070.27053, "high": 4070.27053, "low": 3876.352923, "close": 3945.0, "volume": 3750}, "trend_line": 4936.070288, "activity_lines": {"activity_5": 4052.38151, "activity_10": 4170.932852, "activity_20": 4382.234378, "activity_30": 4629.657785}, "trend_signal": 0, "fair_value": 3964.48309, "relative_strength": -28.727015, "rate_of_change": -0.9030543937139509, "market_dynamics": -0.845711, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3896.0, "high": 3896.0, "low": 3679.949951, "close": 3801.0, "volume": 2499}, "trend_line": 4893.370907, "activity_lines": {"activity_5": 3947.44139, "activity_10": 4085.392924, "activity_20": 4302.962786, "activity_30": 4556.427443}, "trend_signal": 0, "fair_value": 3974.527394, "relative_strength": -28.848042, "rate_of_change": -0.8650480748583588, "market_dynamics": -1.024733, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3780.0, "high": 4570.0, "low": 3780.0, "close": 4400.0, "volume": 12937}, "trend_line": 4850.236613, "activity_lines": {"activity_5": 4070.592838, "activity_10": 4123.38105, "activity_20": 4288.526975, "activity_30": 4524.597062}, "trend_signal": 0, "fair_value": 3988.231312, "relative_strength": -17.623079, "rate_of_change": -0.8814842532843056, "market_dynamics": -0.661916, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 5205.0, "low": 4280.0, "close": 5197.149902, "volume": 9356}, "trend_line": 4836.171346, "activity_lines": {"activity_5": 4458.470036, "activity_10": 4306.871289, "activity_20": 4353.801088, "activity_30": 4546.978565}, "trend_signal": 0, "fair_value": 4006.562165, "relative_strength": -2.805251, "rate_of_change": -0.28999135758245426, "market_dynamics": -0.048343, "expectation": {"probability": 49.9764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/827239c4-1470-4ce5-80ae-53aa8b58aea7/", "share_image": "https://sharemaestro.com/terminal/827239c4-1470-4ce5-80ae-53aa8b58aea7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}