{"ticker": {"uuid": "8273db9f-e5a5-4a33-96e0-20bd15ecfe85", "symbol": "OOMA", "name": "Ooma Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OOMA rose 29.02%, moving from 13.68 to 17.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.53 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "29.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.53"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.3, "high": 21.96, "low": 17.12, "close": 17.65, "volume": 2283462}, "trend_line": 13.554, "activity_lines": {"activity_5": 18.502667, "activity_10": 17.617273, "activity_20": 15.940286, "activity_30": 14.837462}, "trend_signal": 1, "fair_value": 12.125577, "relative_strength": 20.531414, "rate_of_change": 1.6041979010494782, "market_dynamics": 1.774267, "expectation": {"probability": 46.3002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.98, "high": 13.84, "low": 12.88, "close": 13.7, "volume": 507897}, "trend_line": 13.452667, "activity_lines": {"activity_5": 13.286, "activity_10": 12.946545, "activity_20": 12.819476, "activity_30": 13.040172}, "trend_signal": 0, "fair_value": 15.608269, "relative_strength": -5.512215, "rate_of_change": -0.5397146033537599, "market_dynamics": 0.654133, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.68, "high": 14.39, "low": 13.24, "close": 14.38, "volume": 754290}, "trend_line": 13.413, "activity_lines": {"activity_5": 13.682, "activity_10": 13.244364, "activity_20": 12.951667, "activity_30": 13.1}, "trend_signal": 0, "fair_value": 15.612372, "relative_strength": -3.411455, "rate_of_change": -0.2948634646200614, "market_dynamics": 0.888203, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.27, "high": 14.76, "low": 14.06, "close": 14.57, "volume": 566916}, "trend_line": 13.370333, "activity_lines": {"activity_5": 14.044667, "activity_10": 13.548, "activity_20": 13.102619, "activity_30": 13.174645}, "trend_signal": 0, "fair_value": 15.605385, "relative_strength": -0.8358, "rate_of_change": -0.3181018414970535, "market_dynamics": 1.134848, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.54, "high": 15.66, "low": 14.54, "close": 14.97, "volume": 495254}, "trend_line": 13.362333, "activity_lines": {"activity_5": 14.453333, "activity_10": 13.878909, "activity_20": 13.294571, "activity_30": 13.277849}, "trend_signal": 0, "fair_value": 15.581538, "relative_strength": -0.532622, "rate_of_change": -0.05983396225061032, "market_dynamics": 1.286556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.83, "high": 14.98, "low": 14.12, "close": 14.48, "volume": 273651}, "trend_line": 13.368333, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.072364, "activity_20": 13.431238, "activity_30": 13.349957}, "trend_signal": 0, "fair_value": 15.565385, "relative_strength": -2.859353, "rate_of_change": 0.04490233853624384, "market_dynamics": 1.250156, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.47, "high": 15.43, "low": 14.16, "close": 14.86, "volume": 325642}, "trend_line": 13.408333, "activity_lines": {"activity_5": 14.71, "activity_10": 14.295273, "activity_20": 13.600905, "activity_30": 13.446194}, "trend_signal": 1, "fair_value": 15.557115, "relative_strength": -2.795695, "rate_of_change": 0.2992145692361263, "market_dynamics": 1.122013, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.82, "high": 14.99, "low": 14.31, "close": 14.48, "volume": 306137}, "trend_line": 13.434667, "activity_lines": {"activity_5": 14.652667, "activity_10": 14.396727, "activity_20": 13.725048, "activity_30": 13.515333}, "trend_signal": 1, "fair_value": 15.553077, "relative_strength": -5.996419, "rate_of_change": 0.19640025348414697, "market_dynamics": 1.013279, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.51, "high": 14.9299, "low": 14.02, "close": 14.82, "volume": 337891}, "trend_line": 13.474667, "activity_lines": {"activity_5": 14.702, "activity_10": 14.531818, "activity_20": 13.875333, "activity_30": 13.60471}, "trend_signal": 1, "fair_value": 15.551026, "relative_strength": -4.948207, "rate_of_change": 0.2977371899132366, "market_dynamics": 0.931411, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.84, "high": 15.1693, "low": 14.54, "close": 14.56, "volume": 275222}, "trend_line": 13.510667, "activity_lines": {"activity_5": 14.648, "activity_10": 14.591273, "activity_20": 13.988238, "activity_30": 13.674731}, "trend_signal": 1, "fair_value": 15.541987, "relative_strength": -4.635578, "rate_of_change": 0.26716801238946825, "market_dynamics": 0.887677, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.56, "high": 15.02, "low": 14.17, "close": 14.52, "volume": 222621}, "trend_line": 13.523667, "activity_lines": {"activity_5": 14.608, "activity_10": 14.614, "activity_20": 14.087905, "activity_30": 13.739849}, "trend_signal": 1, "fair_value": 15.529936, "relative_strength": -4.702351, "rate_of_change": 0.09622026802969758, "market_dynamics": 0.828395, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.5, "high": 15.04, "low": 14.36, "close": 14.45, "volume": 227829}, "trend_line": 13.531, "activity_lines": {"activity_5": 14.542, "activity_10": 14.598727, "activity_20": 14.170905, "activity_30": 13.799613}, "trend_signal": 1, "fair_value": 15.515385, "relative_strength": -3.246889, "rate_of_change": 0.05422345877047196, "market_dynamics": 0.678553, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.42, "high": 14.525, "low": 13.32, "close": 14.0, "volume": 274006}, "trend_line": 13.513667, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.488, "activity_20": 14.20181, "activity_30": 13.829871}, "trend_signal": 1, "fair_value": 15.514103, "relative_strength": -6.959686, "rate_of_change": -0.12809844061784573, "market_dynamics": 0.370756, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.99, "high": 14.61, "low": 13.71, "close": 14.14, "volume": 208238}, "trend_line": 13.479, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.409636, "activity_20": 14.240333, "activity_30": 13.87028}, "trend_signal": 1, "fair_value": 15.519679, "relative_strength": -8.29572, "rate_of_change": -0.25653288629948234, "market_dynamics": 0.126619, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.91, "high": 14.405, "low": 13.4007, "close": 13.64, "volume": 240145}, "trend_line": 13.495, "activity_lines": {"activity_5": 14.012, "activity_10": 14.248182, "activity_20": 14.221381, "activity_30": 13.880667}, "trend_signal": 1, "fair_value": 15.521603, "relative_strength": -10.397068, "rate_of_change": 0.11870316789079319, "market_dynamics": -0.233873, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.49, "high": 13.68, "low": 13.131, "close": 13.23, "volume": 265035}, "trend_line": 13.475667, "activity_lines": {"activity_5": 13.705333, "activity_10": 14.036364, "activity_20": 14.157048, "activity_30": 13.86357}, "trend_signal": 1, "fair_value": 15.522885, "relative_strength": -12.796047, "rate_of_change": -0.14326046683956728, "market_dynamics": -0.545822, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.52, "close": 13.23, "volume": 379191}, "trend_line": 13.486667, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.847273, "activity_20": 14.088286, "activity_30": 13.84772}, "trend_signal": 0, "fair_value": 15.524551, "relative_strength": -10.009377, "rate_of_change": 0.08162861252063448, "market_dynamics": -0.662448, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.98, "high": 13.315, "low": 12.68, "close": 13.01, "volume": 187779}, "trend_line": 13.481333, "activity_lines": {"activity_5": 13.272, "activity_10": 13.647818, "activity_20": 13.992619, "activity_30": 13.816968}, "trend_signal": 0, "fair_value": 15.524231, "relative_strength": -10.66836, "rate_of_change": -0.03955017203287722, "market_dynamics": -0.887154, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.93, "high": 13.034, "low": 12.42, "close": 12.59, "volume": 272980}, "trend_line": 13.495333, "activity_lines": {"activity_5": 12.985333, "activity_10": 13.398727, "activity_20": 13.856571, "activity_30": 13.759462}, "trend_signal": 0, "fair_value": 15.516923, "relative_strength": -13.553765, "rate_of_change": 0.10384729759290957, "market_dynamics": -0.969402, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.61, "high": 13.09, "low": 11.94, "close": 12.07, "volume": 186557}, "trend_line": 13.478333, "activity_lines": {"activity_5": 12.628667, "activity_10": 13.095636, "activity_20": 13.67419, "activity_30": 13.667505}, "trend_signal": 0, "fair_value": 15.499551, "relative_strength": -16.849189, "rate_of_change": -0.1259694740396642, "market_dynamics": -1.055555, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.23, "high": 12.6, "low": 11.77, "close": 11.81, "volume": 358008}, "trend_line": 13.458, "activity_lines": {"activity_5": 12.29, "activity_10": 12.790545, "activity_20": 13.47119, "activity_30": 13.559871}, "trend_signal": 0, "fair_value": 15.479679, "relative_strength": -16.051018, "rate_of_change": -0.15085693460755903, "market_dynamics": -1.119058, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.01, "high": 12.12, "low": 10.6, "close": 10.74, "volume": 305498}, "trend_line": 13.399, "activity_lines": {"activity_5": 11.689333, "activity_10": 12.340182, "activity_20": 13.172571, "activity_30": 13.384516}, "trend_signal": 0, "fair_value": 15.458077, "relative_strength": -20.993283, "rate_of_change": -0.43840095110715593, "market_dynamics": -1.113189, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.9, "high": 11.075, "low": 10.21, "close": 10.85, "volume": 390972}, "trend_line": 13.334, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.977273, "activity_20": 12.898524, "activity_30": 13.220065}, "trend_signal": 0, "fair_value": 15.443013, "relative_strength": -23.796386, "rate_of_change": -0.48511082916635206, "market_dynamics": -1.113303, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.9484, "high": 10.99, "low": 10.33, "close": 10.8, "volume": 371054}, "trend_line": 13.291667, "activity_lines": {"activity_5": 11.020667, "activity_10": 11.662545, "activity_20": 12.636524, "activity_30": 13.056581}, "trend_signal": 0, "fair_value": 15.422051, "relative_strength": -24.457243, "rate_of_change": -0.3174816259186987, "market_dynamics": -1.062788, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.83, "high": 11.96, "low": 10.69, "close": 11.72, "volume": 280228}, "trend_line": 13.272, "activity_lines": {"activity_5": 11.176, "activity_10": 11.575818, "activity_20": 12.480095, "activity_30": 12.955183}, "trend_signal": 0, "fair_value": 15.392821, "relative_strength": -19.205791, "rate_of_change": -0.14796488657141427, "market_dynamics": -1.045501, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.71, "high": 12.17, "low": 11.63, "close": 11.9, "volume": 179879}, "trend_line": 13.258667, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.556727, "activity_20": 12.356286, "activity_30": 12.866667}, "trend_signal": 0, "fair_value": 15.370321, "relative_strength": -18.097894, "rate_of_change": -0.10045961422543229, "market_dynamics": -0.987673, "expectation": {"probability": 44.8351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.79, "high": 12.06, "low": 11.43, "close": 11.86, "volume": 197202}, "trend_line": 13.254667, "activity_lines": {"activity_5": 11.634, "activity_10": 11.554545, "activity_20": 12.240952, "activity_30": 12.77643}, "trend_signal": 0, "fair_value": 15.340128, "relative_strength": -18.452215, "rate_of_change": -0.03016894533968864, "market_dynamics": -0.906749, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.85, "high": 12.09, "low": 10.0, "close": 10.31, "volume": 661259}, "trend_line": 13.167333, "activity_lines": {"activity_5": 11.262, "activity_10": 11.295455, "activity_20": 11.992286, "activity_30": 12.586452}, "trend_signal": 0, "fair_value": 15.301282, "relative_strength": -28.649651, "rate_of_change": -0.6588924489766529, "market_dynamics": -0.779489, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.07, "high": 10.32, "low": 9.58, "close": 10.02, "volume": 893091}, "trend_line": 13.059333, "activity_lines": {"activity_5": 10.829333, "activity_10": 11.032727, "activity_20": 11.735857, "activity_30": 12.383398}, "trend_signal": 0, "fair_value": 15.272115, "relative_strength": -31.662104, "rate_of_change": -0.8202116556177228, "market_dynamics": -0.69781, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.08, "high": 11.27, "low": 9.98, "close": 11.05, "volume": 475482}, "trend_line": 12.996333, "activity_lines": {"activity_5": 10.792, "activity_10": 11.004, "activity_20": 11.600381, "activity_30": 12.253763}, "trend_signal": 0, "fair_value": 15.250513, "relative_strength": -24.723695, "rate_of_change": -0.4824136117824747, "market_dynamics": -0.56371, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.09, "high": 11.23, "low": 10.67, "close": 10.73, "volume": 279654}, "trend_line": 12.916333, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.935636, "activity_20": 11.451143, "activity_30": 12.107548}, "trend_signal": 0, "fair_value": 15.226987, "relative_strength": -26.539698, "rate_of_change": -0.6155582501617962, "market_dynamics": -0.547701, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.7, "high": 10.93, "low": 10.25, "close": 10.5, "volume": 300573}, "trend_line": 12.809667, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.845091, "activity_20": 11.298048, "activity_30": 11.951656}, "trend_signal": 0, "fair_value": 15.198526, "relative_strength": -26.388139, "rate_of_change": -0.8258226231857029, "market_dynamics": -0.536706, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.51, "high": 10.69, "low": 10.28, "close": 10.37, "volume": 239410}, "trend_line": 12.676, "activity_lines": {"activity_5": 10.544, "activity_10": 10.735273, "activity_20": 11.151381, "activity_30": 11.794258}, "trend_signal": 0, "fair_value": 15.170962, "relative_strength": -27.988361, "rate_of_change": -1.0434853614851902, "market_dynamics": -0.517782, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.26, "high": 10.59, "low": 10.1674, "close": 10.57, "volume": 217083}, "trend_line": 12.542667, "activity_lines": {"activity_5": 10.556, "activity_10": 10.670545, "activity_20": 11.041048, "activity_30": 11.658387}, "trend_signal": 0, "fair_value": 15.141154, "relative_strength": -26.794662, "rate_of_change": -1.0518538971284346, "market_dynamics": -0.488744, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.65, "high": 11.2, "low": 10.55, "close": 11.08, "volume": 261794}, "trend_line": 12.413, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.702727, "activity_20": 10.996286, "activity_30": 11.564022}, "trend_signal": 0, "fair_value": 15.125833, "relative_strength": -23.376644, "rate_of_change": -1.033807243706618, "market_dynamics": -0.279623, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 11.72, "low": 9.99, "close": 10.04, "volume": 476958}, "trend_line": 12.265, "activity_lines": {"activity_5": 10.498, "activity_10": 10.557455, "activity_20": 10.864667, "activity_30": 11.410925}, "trend_signal": 0, "fair_value": 15.093718, "relative_strength": -30.777616, "rate_of_change": -1.192298396842018, "market_dynamics": -0.122572, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.91, "high": 10.675, "low": 9.44, "close": 10.6, "volume": 356185}, "trend_line": 12.123, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.547818, "activity_20": 10.801571, "activity_30": 11.303505}, "trend_signal": 0, "fair_value": 15.061987, "relative_strength": -27.363357, "rate_of_change": -1.1577660008153383, "market_dynamics": 0.062058, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.69, "high": 11.03, "low": 9.6201, "close": 10.35, "volume": 397417}, "trend_line": 11.985333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.515636, "activity_20": 10.72719, "activity_30": 11.189118}, "trend_signal": 0, "fair_value": 15.024487, "relative_strength": -28.18633, "rate_of_change": -1.1355852511754405, "market_dynamics": 0.180214, "expectation": {"probability": 42.4927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.22, "high": 10.5, "low": 9.71, "close": 10.07, "volume": 164805}, "trend_line": 11.827, "activity_lines": {"activity_5": 10.314, "activity_10": 10.431818, "activity_20": 10.63881, "activity_30": 11.065548}, "trend_signal": 0, "fair_value": 14.987756, "relative_strength": -30.665888, "rate_of_change": -1.3210563277632812, "market_dynamics": 0.034491, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.98, "high": 10.4, "low": 9.94, "close": 10.04, "volume": 194969}, "trend_line": 11.676333, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.341636, "activity_20": 10.559571, "activity_30": 10.950258}, "trend_signal": 0, "fair_value": 14.949423, "relative_strength": -30.919028, "rate_of_change": -1.2739240720385587, "market_dynamics": -0.079417, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.16, "high": 10.17, "low": 8.1, "close": 9.34, "volume": 401473}, "trend_line": 11.503667, "activity_lines": {"activity_5": 9.891333, "activity_10": 10.142545, "activity_20": 10.423333, "activity_30": 10.799527}, "trend_signal": 0, "fair_value": 14.89609, "relative_strength": -34.986173, "rate_of_change": -1.4787690621704568, "market_dynamics": -0.261784, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.09, "high": 9.19, "low": 8.39, "close": 8.65, "volume": 481087}, "trend_line": 11.310333, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.843273, "activity_20": 10.233143, "activity_30": 10.615419}, "trend_signal": 0, "fair_value": 14.840064, "relative_strength": -39.098941, "rate_of_change": -1.680629315852068, "market_dynamics": -0.429829, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.48, "high": 8.73, "low": 8.3804, "close": 8.5, "volume": 496413}, "trend_line": 11.127, "activity_lines": {"activity_5": 9.018, "activity_10": 9.550364, "activity_20": 10.038619, "activity_30": 10.434108}, "trend_signal": 0, "fair_value": 14.791859, "relative_strength": -40.827229, "rate_of_change": -1.620933707256889, "market_dynamics": -0.444794, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.58, "high": 8.82, "low": 8.425, "close": 8.53, "volume": 440345}, "trend_line": 10.94, "activity_lines": {"activity_5": 8.754667, "activity_10": 9.296909, "activity_20": 9.858143, "activity_30": 10.266559}, "trend_signal": 0, "fair_value": 14.742628, "relative_strength": -40.216533, "rate_of_change": -1.6805967466522975, "market_dynamics": -0.59216, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.48, "high": 8.5544, "low": 8.01, "close": 8.01, "volume": 537969}, "trend_line": 10.752333, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.986, "activity_20": 9.638952, "activity_30": 10.077527}, "trend_signal": 0, "fair_value": 14.688654, "relative_strength": -42.70065, "rate_of_change": -1.7154204753199211, "market_dynamics": -0.699429, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.05, "high": 8.16, "low": 7.35, "close": 7.4, "volume": 472530}, "trend_line": 10.558, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.62, "activity_20": 9.379333, "activity_30": 9.861247}, "trend_signal": 0, "fair_value": 14.627885, "relative_strength": -45.689906, "rate_of_change": -1.8073565987958178, "market_dynamics": -0.844178, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.39, "high": 7.45, "low": 6.86, "close": 7.06, "volume": 500428}, "trend_line": 10.352333, "activity_lines": {"activity_5": 7.632667, "activity_10": 8.240182, "activity_20": 9.108762, "activity_30": 9.63557}, "trend_signal": 0, "fair_value": 14.564231, "relative_strength": -45.917896, "rate_of_change": -1.9479731009660926, "market_dynamics": -0.981352, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.03, "high": 7.19, "low": 6.5, "close": 6.88, "volume": 691141}, "trend_line": 10.148, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.892, "activity_20": 8.843905, "activity_30": 9.411548}, "trend_signal": 0, "fair_value": 14.502372, "relative_strength": -48.030918, "rate_of_change": -1.9737869714971503, "market_dynamics": -0.96493, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.91, "high": 7.65, "low": 6.89, "close": 7.23, "volume": 684004}, "trend_line": 9.969333, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.670545, "activity_20": 8.628714, "activity_30": 9.22329}, "trend_signal": 0, "fair_value": 14.44359, "relative_strength": -45.089888, "rate_of_change": -1.760612928655883, "market_dynamics": -0.95909, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.25, "high": 7.695, "low": 6.82, "close": 7.5, "volume": 894215}, "trend_line": 9.817, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.549818, "activity_20": 8.452524, "activity_30": 9.063978}, "trend_signal": 0, "fair_value": 14.3875, "relative_strength": -43.34449, "rate_of_change": -1.5280159665646686, "market_dynamics": -0.839388, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.58, "high": 7.8, "low": 7.43, "close": 7.5, "volume": 369845}, "trend_line": 9.673333, "activity_lines": {"activity_5": 7.334, "activity_10": 7.475273, "activity_20": 8.293238, "activity_30": 8.914495}, "trend_signal": 0, "fair_value": 14.330769, "relative_strength": -43.49754, "rate_of_change": -1.4634511561576924, "market_dynamics": -0.894882, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.5799, "high": 7.74, "low": 7.16, "close": 7.61, "volume": 335423}, "trend_line": 9.569, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.454182, "activity_20": 8.15981, "activity_30": 8.781376}, "trend_signal": 0, "fair_value": 14.255128, "relative_strength": -41.915536, "rate_of_change": -1.0785630971248346, "market_dynamics": -0.911388, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.71, "high": 9.72, "low": 7.62, "close": 8.64, "volume": 1088171}, "trend_line": 9.495333, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.639273, "activity_20": 8.138238, "activity_30": 8.721441}, "trend_signal": 0, "fair_value": 14.184679, "relative_strength": -33.027545, "rate_of_change": -0.7698505590970881, "market_dynamics": -0.439826, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.62, "high": 8.925, "low": 8.56, "close": 8.63, "volume": 345796}, "trend_line": 9.423, "activity_lines": {"activity_5": 8.202667, "activity_10": 7.82, "activity_20": 8.123952, "activity_30": 8.665613}, "trend_signal": 0, "fair_value": 14.086026, "relative_strength": -33.086183, "rate_of_change": -0.7617742316146303, "market_dynamics": -0.181882, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.59, "high": 9.1627, "low": 8.41, "close": 8.6, "volume": 405285}, "trend_line": 9.319, "activity_lines": {"activity_5": 8.410667, "activity_10": 7.993455, "activity_20": 8.116048, "activity_30": 8.612516}, "trend_signal": 0, "fair_value": 14.003333, "relative_strength": -33.48357, "rate_of_change": -1.1036824790406368, "market_dynamics": 0.298889, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.64, "high": 9.06, "low": 8.47, "close": 8.92, "volume": 547280}, "trend_line": 9.219667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.214364, "activity_20": 8.150429, "activity_30": 8.586774}, "trend_signal": 0, "fair_value": 13.925897, "relative_strength": -30.457299, "rate_of_change": -1.0659190900311346, "market_dynamics": 0.799232, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.89, "high": 9.95, "low": 8.8701, "close": 9.93, "volume": 1696914}, "trend_line": 9.155333, "activity_lines": {"activity_5": 9.135333, "activity_10": 8.591273, "activity_20": 8.286333, "activity_30": 8.632602}, "trend_signal": 0, "fair_value": 13.864167, "relative_strength": -21.516695, "rate_of_change": -0.6977909288914533, "market_dynamics": 0.957456, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.06, "high": 10.06, "low": 8.71, "close": 8.92, "volume": 362299}, "trend_line": 9.109, "activity_lines": {"activity_5": 9.127333, "activity_10": 8.732364, "activity_20": 8.329238, "activity_30": 8.617419}, "trend_signal": 0, "fair_value": 13.801859, "relative_strength": -29.813714, "rate_of_change": -0.5060766222266369, "market_dynamics": 1.008418, "expectation": {"probability": 41.0493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.93, "high": 10.19, "low": 8.93, "close": 9.78, "volume": 415281}, "trend_line": 9.101, "activity_lines": {"activity_5": 9.387333, "activity_10": 8.992727, "activity_20": 8.460857, "activity_30": 8.66071}, "trend_signal": 0, "fair_value": 13.747244, "relative_strength": -22.739694, "rate_of_change": -0.08782522779667493, "market_dynamics": 1.072954, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.81, "high": 10.3, "low": 9.81, "close": 9.89, "volume": 437695}, "trend_line": 9.062333, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.226727, "activity_20": 8.604333, "activity_30": 8.711613}, "trend_signal": 0, "fair_value": 13.693526, "relative_strength": -19.312787, "rate_of_change": -0.42486539940666107, "market_dynamics": 1.065903, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.98, "high": 10.59, "low": 9.6, "close": 10.42, "volume": 395810}, "trend_line": 9.052, "activity_lines": {"activity_5": 9.918, "activity_10": 9.513636, "activity_20": 8.799, "activity_30": 8.799204}, "trend_signal": 0, "fair_value": 13.64141, "relative_strength": -13.250825, "rate_of_change": -0.11402141148422858, "market_dynamics": 0.932514, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.42, "high": 10.55, "low": 9.26, "close": 9.29, "volume": 300582}, "trend_line": 9.011667, "activity_lines": {"activity_5": 9.752, "activity_10": 9.542, "activity_20": 8.880905, "activity_30": 8.814559}, "trend_signal": 0, "fair_value": 13.588718, "relative_strength": -19.893419, "rate_of_change": -0.44557003977022097, "market_dynamics": 0.925618, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.85, "high": 8.9699, "low": 8.3, "close": 8.5, "volume": 376267}, "trend_line": 8.949333, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.396182, "activity_20": 8.884524, "activity_30": 8.781548}, "trend_signal": 0, "fair_value": 13.528462, "relative_strength": -25.594043, "rate_of_change": -0.6917033219270075, "market_dynamics": 0.76311, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.38, "high": 8.63, "low": 7.83, "close": 8.41, "volume": 348628}, "trend_line": 8.877333, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.236545, "activity_20": 8.879571, "activity_30": 8.746753}, "trend_signal": 0, "fair_value": 13.466026, "relative_strength": -28.025302, "rate_of_change": -0.8045292313963418, "market_dynamics": 0.546005, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.33, "high": 8.89, "low": 8.23, "close": 8.74, "volume": 379946}, "trend_line": 8.799333, "activity_lines": {"activity_5": 8.789333, "activity_10": 9.140909, "activity_20": 8.906619, "activity_30": 8.737892}, "trend_signal": 0, "fair_value": 13.404103, "relative_strength": -25.099142, "rate_of_change": -0.8786422678973449, "market_dynamics": 0.320486, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.9, "high": 11.21, "low": 8.6901, "close": 10.4, "volume": 1224965}, "trend_line": 8.811333, "activity_lines": {"activity_5": 9.232, "activity_10": 9.344545, "activity_20": 9.088286, "activity_30": 8.841161}, "trend_signal": 1, "fair_value": 13.325769, "relative_strength": -10.006863, "rate_of_change": 0.13637397289088476, "market_dynamics": 0.496469, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.16, "high": 10.81, "low": 10.16, "close": 10.36, "volume": 569096}, "trend_line": 8.803333, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.514, "activity_20": 9.251857, "activity_30": 8.941075}, "trend_signal": 1, "fair_value": 13.253141, "relative_strength": -5.430837, "rate_of_change": -0.0907921650447114, "market_dynamics": 0.64881, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.35, "high": 12.11, "low": 10.325, "close": 11.78, "volume": 716449}, "trend_line": 8.851, "activity_lines": {"activity_5": 10.495333, "activity_10": 9.933818, "activity_20": 9.534952, "activity_30": 9.133118}, "trend_signal": 1, "fair_value": 13.203718, "relative_strength": 4.298287, "rate_of_change": 0.5414653745348559, "market_dynamics": 1.001858, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.67, "high": 11.77, "low": 10.8802, "close": 11.14, "volume": 863603}, "trend_line": 8.886667, "activity_lines": {"activity_5": 10.896, "activity_10": 10.185273, "activity_20": 9.733762, "activity_30": 9.280796}, "trend_signal": 1, "fair_value": 13.148718, "relative_strength": -1.666484, "rate_of_change": 0.4029714156592287, "market_dynamics": 1.30171, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.14, "high": 11.7, "low": 11.05, "close": 11.4, "volume": 525146}, "trend_line": 8.932, "activity_lines": {"activity_5": 11.201333, "activity_10": 10.459273, "activity_20": 9.938714, "activity_30": 9.442946}, "trend_signal": 1, "fair_value": 13.099808, "relative_strength": 1.124642, "rate_of_change": 0.510123761810825, "market_dynamics": 1.26076, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.29, "high": 11.42, "low": 11.09, "close": 11.23, "volume": 347333}, "trend_line": 8.995, "activity_lines": {"activity_5": 11.272667, "activity_10": 10.674909, "activity_20": 10.108905, "activity_30": 9.591204}, "trend_signal": 1, "fair_value": 13.04641, "relative_strength": 0.342938, "rate_of_change": 0.7053291536050026, "market_dynamics": 1.264049, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.16, "high": 11.72, "low": 10.93, "close": 11.66, "volume": 484861}, "trend_line": 9.095333, "activity_lines": {"activity_5": 11.432, "activity_10": 10.954, "activity_20": 10.302286, "activity_30": 9.76314}, "trend_signal": 1, "fair_value": 12.994872, "relative_strength": 3.84046, "rate_of_change": 1.115430794886058, "market_dynamics": 1.191131, "expectation": {"probability": 40.4723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.7, "high": 12.43, "low": 11.53, "close": 12.17, "volume": 366916}, "trend_line": 9.217667, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.282727, "activity_20": 10.524952, "activity_30": 9.961505}, "trend_signal": 1, "fair_value": 12.944744, "relative_strength": 8.27048, "rate_of_change": 1.3450194731737737, "market_dynamics": 1.150161, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.2, "high": 12.35, "low": 12.0, "close": 12.1, "volume": 227956}, "trend_line": 9.336667, "activity_lines": {"activity_5": 11.868, "activity_10": 11.532, "activity_20": 10.724143, "activity_30": 10.147462}, "trend_signal": 1, "fair_value": 12.874231, "relative_strength": 9.292709, "rate_of_change": 1.2909991215781582, "market_dynamics": 1.121823, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.25, "high": 12.65, "low": 11.95, "close": 12.23, "volume": 346520}, "trend_line": 9.477333, "activity_lines": {"activity_5": 12.040667, "activity_10": 11.737818, "activity_20": 10.91919, "activity_30": 10.334129}, "trend_signal": 1, "fair_value": 12.813141, "relative_strength": 12.453554, "rate_of_change": 1.506597589910827, "market_dynamics": 1.191723, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.21, "high": 13.485, "low": 12.2, "close": 13.21, "volume": 486686}, "trend_line": 9.671, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.058364, "activity_20": 11.190286, "activity_30": 10.574946}, "trend_signal": 1, "fair_value": 12.75859, "relative_strength": 16.275773, "rate_of_change": 2.0434757330991706, "market_dynamics": 1.309229, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.4, "high": 13.855, "low": 13.26, "close": 13.39, "volume": 410703}, "trend_line": 9.882, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.360545, "activity_20": 11.458095, "activity_30": 10.814882}, "trend_signal": 1, "fair_value": 12.716282, "relative_strength": 20.790299, "rate_of_change": 2.181780581118812, "market_dynamics": 1.418544, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5, "high": 14.38, "low": 13.31, "close": 14.21, "volume": 767909}, "trend_line": 10.126333, "activity_lines": {"activity_5": 13.386667, "activity_10": 12.756727, "activity_20": 11.787524, "activity_30": 11.094108}, "trend_signal": 1, "fair_value": 12.682756, "relative_strength": 26.424318, "rate_of_change": 2.4725055656749753, "market_dynamics": 1.634691, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.41, "high": 14.82, "low": 14.323, "close": 14.8, "volume": 279548}, "trend_line": 10.378667, "activity_lines": {"activity_5": 13.977333, "activity_10": 13.216, "activity_20": 12.147952, "activity_30": 11.395634}, "trend_signal": 1, "fair_value": 12.657051, "relative_strength": 30.350342, "rate_of_change": 2.491859590238632, "market_dynamics": 1.72441, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.83, "high": 17.0, "low": 14.6, "close": 14.91, "volume": 1284415}, "trend_line": 10.625667, "activity_lines": {"activity_5": 14.424667, "activity_10": 13.628727, "activity_20": 12.494952, "activity_30": 11.687978}, "trend_signal": 1, "fair_value": 12.630641, "relative_strength": 29.940885, "rate_of_change": 2.3798817324035917, "market_dynamics": 1.798818, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.73, "high": 15.705, "low": 14.53, "close": 14.63, "volume": 1011712}, "trend_line": 10.863333, "activity_lines": {"activity_5": 14.6, "activity_10": 13.926727, "activity_20": 12.791381, "activity_30": 11.946323}, "trend_signal": 1, "fair_value": 12.5925, "relative_strength": 27.913498, "rate_of_change": 2.2367160574484486, "market_dynamics": 1.864686, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.66, "high": 15.03, "low": 13.8, "close": 14.37, "volume": 1123768}, "trend_line": 11.088667, "activity_lines": {"activity_5": 14.594, "activity_10": 14.115636, "activity_20": 13.043, "activity_30": 12.172559}, "trend_signal": 1, "fair_value": 12.554295, "relative_strength": 27.90235, "rate_of_change": 2.074262107218828, "market_dynamics": 1.812429, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.33, "high": 14.74, "low": 13.8417, "close": 14.26, "volume": 279157}, "trend_line": 11.276, "activity_lines": {"activity_5": 14.486, "activity_10": 14.235273, "activity_20": 13.259952, "activity_30": 12.377161}, "trend_signal": 1, "fair_value": 12.514679, "relative_strength": 25.959446, "rate_of_change": 1.6894095566220957, "market_dynamics": 1.771774, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.21, "high": 14.51, "low": 13.85, "close": 14.22, "volume": 292872}, "trend_line": 11.462333, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.309636, "activity_20": 13.445667, "activity_30": 12.567097}, "trend_signal": 1, "fair_value": 12.482308, "relative_strength": 26.090387, "rate_of_change": 1.652474281660158, "market_dynamics": 1.546375, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.31, "high": 14.37, "low": 13.44, "close": 13.65, "volume": 453209}, "trend_line": 11.630667, "activity_lines": {"activity_5": 14.085333, "activity_10": 14.241818, "activity_20": 13.549429, "activity_30": 12.708237}, "trend_signal": 1, "fair_value": 12.446026, "relative_strength": 23.241369, "rate_of_change": 1.4685841006364198, "market_dynamics": 1.102265, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.48, "high": 14.21, "low": 13.45, "close": 14.17, "volume": 567860}, "trend_line": 11.805667, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.242727, "activity_20": 13.679333, "activity_30": 12.872065}, "trend_signal": 1, "fair_value": 12.419231, "relative_strength": 24.087157, "rate_of_change": 1.5046428549626512, "market_dynamics": 0.706019, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.26, "high": 14.41, "low": 13.8, "close": 14.41, "volume": 552905}, "trend_line": 11.955, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.269818, "activity_20": 13.814143, "activity_30": 13.040086}, "trend_signal": 1, "fair_value": 12.400064, "relative_strength": 23.947758, "rate_of_change": 1.26492641203585, "market_dynamics": 0.356719, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.35, "high": 14.91, "low": 14.16, "close": 14.37, "volume": 394938}, "trend_line": 12.136667, "activity_lines": {"activity_5": 14.234667, "activity_10": 14.271091, "activity_20": 13.925857, "activity_30": 13.195892}, "trend_signal": 1, "fair_value": 12.384808, "relative_strength": 24.452804, "rate_of_change": 1.5195901296528578, "market_dynamics": 0.009039, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.12, "high": 14.96, "low": 13.78, "close": 14.48, "volume": 404399}, "trend_line": 12.293333, "activity_lines": {"activity_5": 14.34, "activity_10": 14.289455, "activity_20": 14.035714, "activity_30": 13.347075}, "trend_signal": 1, "fair_value": 12.369038, "relative_strength": 25.287835, "rate_of_change": 1.290848632495242, "market_dynamics": -0.112539, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.5, "high": 15.51, "low": 14.43, "close": 15.47, "volume": 511428}, "trend_line": 12.479333, "activity_lines": {"activity_5": 14.758, "activity_10": 14.493636, "activity_20": 14.223952, "activity_30": 13.552022}, "trend_signal": 1, "fair_value": 12.361667, "relative_strength": 31.317362, "rate_of_change": 1.513015225407137, "market_dynamics": -0.145253, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.5, "high": 15.645, "low": 14.4, "close": 14.41, "volume": 593543}, "trend_line": 12.612333, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.494909, "activity_20": 14.291857, "activity_30": 13.676581}, "trend_signal": 1, "fair_value": 12.346026, "relative_strength": 23.824365, "rate_of_change": 1.0657620884064807, "market_dynamics": -0.283198, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.47, "high": 15.01, "low": 14.175, "close": 14.38, "volume": 568762}, "trend_line": 12.782, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.494727, "activity_20": 14.341762, "activity_30": 13.790624}, "trend_signal": 1, "fair_value": 12.342244, "relative_strength": 24.22579, "rate_of_change": 1.3452467517310276, "market_dynamics": -0.374575, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.38, "high": 14.75, "low": 13.14, "close": 14.05, "volume": 820171}, "trend_line": 12.967, "activity_lines": {"activity_5": 14.428, "activity_10": 14.434364, "activity_20": 14.347286, "activity_30": 13.87243}, "trend_signal": 1, "fair_value": 12.337115, "relative_strength": 24.497026, "rate_of_change": 1.4473478328900053, "market_dynamics": -0.445909, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 14.23, "low": 13.31, "close": 13.61, "volume": 758293}, "trend_line": 13.140333, "activity_lines": {"activity_5": 14.112, "activity_10": 14.297818, "activity_20": 14.301952, "activity_30": 13.913914}, "trend_signal": 1, "fair_value": 12.329487, "relative_strength": 22.559193, "rate_of_change": 1.3367239916711615, "market_dynamics": -0.654003, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.58, "high": 13.82, "low": 13.18, "close": 13.36, "volume": 1010306}, "trend_line": 13.294333, "activity_lines": {"activity_5": 13.770667, "activity_10": 14.126909, "activity_20": 14.225619, "activity_30": 13.928086}, "trend_signal": 1, "fair_value": 12.320577, "relative_strength": 18.869859, "rate_of_change": 1.1719642112570503, "market_dynamics": -0.700833, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 13.985, "low": 12.68, "close": 12.9, "volume": 607590}, "trend_line": 13.377667, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.877636, "activity_20": 14.100095, "activity_30": 13.902645}, "trend_signal": 1, "fair_value": 12.302051, "relative_strength": 15.747145, "rate_of_change": 0.6268385183371041, "market_dynamics": -0.845204, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.81, "high": 13.4, "low": 11.78, "close": 12.13, "volume": 807727}, "trend_line": 13.436667, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.511455, "activity_20": 13.902714, "activity_30": 13.822151}, "trend_signal": 0, "fair_value": 12.284615, "relative_strength": 18.7384, "rate_of_change": 0.44103355241238457, "market_dynamics": -0.952019, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.54, "high": 12.6599, "low": 11.25, "close": 12.02, "volume": 988149}, "trend_line": 13.444667, "activity_lines": {"activity_5": 12.51, "activity_10": 13.166727, "activity_20": 13.700857, "activity_30": 13.730753}, "trend_signal": 0, "fair_value": 12.270449, "relative_strength": 10.521558, "rate_of_change": 0.05953857455871233, "market_dynamics": -0.992528, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.18, "high": 12.53, "low": 12.0, "close": 12.34, "volume": 445120}, "trend_line": 13.484667, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.922909, "activity_20": 13.539905, "activity_30": 13.659484}, "trend_signal": 0, "fair_value": 12.263654, "relative_strength": 14.11696, "rate_of_change": 0.2975157361651214, "market_dynamics": -1.159605, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.24, "high": 12.26, "low": 11.555, "close": 11.93, "volume": 478543}, "trend_line": 13.502333, "activity_lines": {"activity_5": 12.148667, "activity_10": 12.643455, "activity_20": 13.351619, "activity_30": 13.559183}, "trend_signal": 0, "fair_value": 12.257821, "relative_strength": 4.690804, "rate_of_change": 0.13100805529717702, "market_dynamics": -1.217317, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.97, "high": 12.59, "low": 11.693, "close": 12.55, "volume": 615812}, "trend_line": 13.546333, "activity_lines": {"activity_5": 12.244, "activity_10": 12.541091, "activity_20": 13.236571, "activity_30": 13.497742}, "trend_signal": 0, "fair_value": 12.256538, "relative_strength": 6.22692, "rate_of_change": 0.3258696108294802, "market_dynamics": -1.238857, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.53, "high": 13.14, "low": 12.34, "close": 12.93, "volume": 570505}, "trend_line": 13.588667, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.541636, "activity_20": 13.167619, "activity_30": 13.457978}, "trend_signal": 0, "fair_value": 12.256667, "relative_strength": 9.074531, "rate_of_change": 0.31251261872861485, "market_dynamics": -1.221462, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.33, "high": 13.87, "low": 13.11, "close": 13.81, "volume": 529291}, "trend_line": 13.643333, "activity_lines": {"activity_5": 12.974667, "activity_10": 12.728545, "activity_20": 13.189333, "activity_30": 13.472258}, "trend_signal": 0, "fair_value": 12.257628, "relative_strength": 9.749882, "rate_of_change": 0.4022911150887795, "market_dynamics": -0.983716, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7, "high": 13.88, "low": 12.93, "close": 12.97, "volume": 432331}, "trend_line": 13.672333, "activity_lines": {"activity_5": 13.060667, "activity_10": 12.767091, "activity_20": 13.13319, "activity_30": 13.428817}, "trend_signal": 0, "fair_value": 12.249679, "relative_strength": 5.012434, "rate_of_change": 0.21255803109108246, "market_dynamics": -0.863684, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.15, "high": 13.94, "low": 13.07, "close": 13.65, "volume": 686274}, "trend_line": 13.719667, "activity_lines": {"activity_5": 13.331333, "activity_10": 12.940909, "activity_20": 13.147762, "activity_30": 13.427376}, "trend_signal": 0, "fair_value": 12.248974, "relative_strength": 7.951111, "rate_of_change": 0.3462028024039447, "market_dynamics": -0.581081, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.57, "high": 13.685, "low": 12.94, "close": 13.24, "volume": 757120}, "trend_line": 13.720667, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.034909, "activity_20": 13.123286, "activity_30": 13.39643}, "trend_signal": 0, "fair_value": 12.248846, "relative_strength": 2.478089, "rate_of_change": 0.007288806645243082, "market_dynamics": -0.348328, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.36, "high": 13.48, "low": 12.2, "close": 12.21, "volume": 618442}, "trend_line": 13.681333, "activity_lines": {"activity_5": 12.980667, "activity_10": 12.935455, "activity_20": 13.005143, "activity_30": 13.298968}, "trend_signal": 0, "fair_value": 12.254615, "relative_strength": -5.526667, "rate_of_change": -0.28667702524957567, "market_dynamics": -0.356211, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.24, "high": 12.66, "low": 12.18, "close": 12.28, "volume": 693830}, "trend_line": 13.617, "activity_lines": {"activity_5": 12.682, "activity_10": 12.847273, "activity_20": 12.904143, "activity_30": 13.208559}, "trend_signal": 0, "fair_value": 12.255513, "relative_strength": -5.174725, "rate_of_change": -0.47022464843154926, "market_dynamics": -0.182119, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.31, "high": 12.79, "low": 12.25, "close": 12.57, "volume": 1463654}, "trend_line": 13.542667, "activity_lines": {"activity_5": 12.582, "activity_10": 12.807091, "activity_20": 12.840714, "activity_30": 13.141011}, "trend_signal": 0, "fair_value": 12.259359, "relative_strength": -6.354575, "rate_of_change": -0.5458838216934794, "market_dynamics": -0.088496, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.6, "high": 13.37, "low": 12.6, "close": 13.26, "volume": 791964}, "trend_line": 13.487667, "activity_lines": {"activity_5": 12.738667, "activity_10": 12.888182, "activity_20": 12.852095, "activity_30": 13.122774}, "trend_signal": 0, "fair_value": 12.268269, "relative_strength": -3.281162, "rate_of_change": -0.406123845472976, "market_dynamics": 0.012908, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.25, "high": 13.3445, "low": 11.9, "close": 12.08, "volume": 737388}, "trend_line": 13.402667, "activity_lines": {"activity_5": 12.528, "activity_10": 12.730545, "activity_20": 12.761619, "activity_30": 13.031957}, "trend_signal": 0, "fair_value": 12.27, "relative_strength": -11.775824, "rate_of_change": -0.6302053572348787, "market_dynamics": 0.118178, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.01, "high": 12.3262, "low": 11.85, "close": 12.23, "volume": 1016118}, "trend_line": 13.331333, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.608727, "activity_20": 12.696524, "activity_30": 12.956301}, "trend_signal": 0, "fair_value": 12.273654, "relative_strength": -11.340905, "rate_of_change": -0.5322373524612561, "market_dynamics": 0.244897, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.89, "close": 11.94, "volume": 732469}, "trend_line": 13.254, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.446909, "activity_20": 12.614048, "activity_30": 12.866538}, "trend_signal": 0, "fair_value": 12.273718, "relative_strength": -14.689159, "rate_of_change": -0.5800845271811994, "market_dynamics": 0.072675, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.96, "high": 11.99, "low": 11.02, "close": 11.05, "volume": 659813}, "trend_line": 13.148333, "activity_lines": {"activity_5": 11.808, "activity_10": 12.157273, "activity_20": 12.456857, "activity_30": 12.724344}, "trend_signal": 0, "fair_value": 12.266026, "relative_strength": -19.103849, "rate_of_change": -0.7972461143805674, "market_dynamics": -0.237561, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.13, "high": 11.52, "low": 10.95, "close": 11.06, "volume": 575084}, "trend_line": 13.062, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.904364, "activity_20": 12.31281, "activity_30": 12.589613}, "trend_signal": 0, "fair_value": 12.251795, "relative_strength": -21.078917, "rate_of_change": -0.6566079517456682, "market_dynamics": -0.523377, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.06, "high": 11.71, "low": 10.94, "close": 11.58, "volume": 534560}, "trend_line": 12.975667, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.793091, "activity_20": 12.229238, "activity_30": 12.494}, "trend_signal": 0, "fair_value": 12.241474, "relative_strength": -18.360471, "rate_of_change": -0.660947787475117, "market_dynamics": -0.86642, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.65, "high": 12.11, "low": 11.32, "close": 12.04, "volume": 541752}, "trend_line": 12.896667, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.795636, "activity_20": 12.195762, "activity_30": 12.433634}, "trend_signal": 0, "fair_value": 12.235385, "relative_strength": -15.57822, "rate_of_change": -0.6088319005103849, "market_dynamics": -1.04702, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.855, "close": 12.92, "volume": 1511309}, "trend_line": 12.848333, "activity_lines": {"activity_5": 12.044667, "activity_10": 11.961273, "activity_20": 12.246524, "activity_30": 12.43514}, "trend_signal": 0, "fair_value": 12.237308, "relative_strength": -9.477671, "rate_of_change": -0.37477900297806044, "market_dynamics": -0.728391, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.79, "high": 13.25, "low": 12.47, "close": 12.56, "volume": 835870}, "trend_line": 12.784333, "activity_lines": {"activity_5": 12.321333, "activity_10": 12.049818, "activity_20": 12.258714, "activity_30": 12.416538}, "trend_signal": 0, "fair_value": 12.238526, "relative_strength": -12.297333, "rate_of_change": -0.4981190945159972, "market_dynamics": -0.44853, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.61, "high": 12.965, "low": 12.4281, "close": 12.53, "volume": 812748}, "trend_line": 12.686333, "activity_lines": {"activity_5": 12.487333, "activity_10": 12.133091, "activity_20": 12.267, "activity_30": 12.400129}, "trend_signal": 0, "fair_value": 12.237115, "relative_strength": -13.698212, "rate_of_change": -0.7665632614544752, "market_dynamics": -0.122876, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.58, "high": 13.28, "low": 12.58, "close": 12.8, "volume": 1222291}, "trend_line": 12.632667, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.278727, "activity_20": 12.298143, "activity_30": 12.407462}, "trend_signal": 0, "fair_value": 12.240321, "relative_strength": -12.872305, "rate_of_change": -0.4230221609349193, "market_dynamics": 0.404192, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.87, "high": 13.25, "low": 12.33, "close": 12.48, "volume": 654654}, "trend_line": 12.569333, "activity_lines": {"activity_5": 12.615333, "activity_10": 12.353091, "activity_20": 12.297619, "activity_30": 12.397613}, "trend_signal": 0, "fair_value": 12.241474, "relative_strength": -14.710416, "rate_of_change": -0.5013509815464884, "market_dynamics": 0.373952, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.53, "close": 11.59, "volume": 611399}, "trend_line": 12.487333, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.261091, "activity_20": 12.214476, "activity_30": 12.33443}, "trend_signal": 0, "fair_value": 12.229295, "relative_strength": -21.49552, "rate_of_change": -0.6523814748165295, "market_dynamics": 0.290255, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.72, "high": 11.75, "low": 10.965, "close": 11.01, "volume": 553627}, "trend_line": 12.400667, "activity_lines": {"activity_5": 11.798667, "activity_10": 12.07, "activity_20": 12.086667, "activity_30": 12.239118}, "trend_signal": 0, "fair_value": 12.205577, "relative_strength": -23.341227, "rate_of_change": -0.6940313035617713, "market_dynamics": -0.001226, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1, "high": 11.4199, "low": 10.89, "close": 10.91, "volume": 487811}, "trend_line": 12.319, "activity_lines": {"activity_5": 11.408, "activity_10": 11.861455, "activity_20": 11.958667, "activity_30": 12.142946}, "trend_signal": 0, "fair_value": 12.179872, "relative_strength": -25.032736, "rate_of_change": -0.6585694140484498, "market_dynamics": -0.498359, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.97, "high": 11.4, "low": 10.955, "close": 11.35, "volume": 470245}, "trend_line": 12.267333, "activity_lines": {"activity_5": 11.272, "activity_10": 11.735636, "activity_20": 11.885619, "activity_30": 12.08043}, "trend_signal": 0, "fair_value": 12.150128, "relative_strength": -23.194165, "rate_of_change": -0.4194090429417982, "market_dynamics": -0.737067, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.41, "high": 11.73, "low": 10.99, "close": 11.23, "volume": 670778}, "trend_line": 12.237333, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.592182, "activity_20": 11.810143, "activity_30": 12.013505}, "trend_signal": 0, "fair_value": 12.120128, "relative_strength": -24.19394, "rate_of_change": -0.2445519331708134, "market_dynamics": -0.730792, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.46, "high": 12.1625, "low": 11.42, "close": 11.6, "volume": 760615}, "trend_line": 12.223333, "activity_lines": {"activity_5": 11.32, "activity_10": 11.530727, "activity_20": 11.774571, "activity_30": 11.972387}, "trend_signal": 0, "fair_value": 12.092628, "relative_strength": -20.043713, "rate_of_change": -0.11440401270439685, "market_dynamics": -0.423747, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.66, "high": 11.89, "low": 11.26, "close": 11.36, "volume": 521986}, "trend_line": 12.190667, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.449636, "activity_20": 11.719381, "activity_30": 11.916688}, "trend_signal": 0, "fair_value": 12.065641, "relative_strength": -21.374209, "rate_of_change": -0.2672429851988877, "market_dynamics": -0.262649, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.28, "high": 11.33, "low": 9.7925, "close": 10.88, "volume": 651815}, "trend_line": 12.155667, "activity_lines": {"activity_5": 11.23, "activity_10": 11.303091, "activity_20": 11.624238, "activity_30": 11.832129}, "trend_signal": 0, "fair_value": 12.033782, "relative_strength": -22.694078, "rate_of_change": -0.2871048811357093, "market_dynamics": -0.324467, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.03, "high": 11.9795, "low": 10.895, "close": 11.24, "volume": 612485}, "trend_line": 12.112, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.252, "activity_20": 11.574714, "activity_30": 11.773054}, "trend_signal": 0, "fair_value": 12.008333, "relative_strength": -22.39509, "rate_of_change": -0.3592316242292524, "market_dynamics": -0.430193, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.06, "high": 11.76, "low": 10.975, "close": 11.74, "volume": 762657}, "trend_line": 12.072333, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.320182, "activity_20": 11.57681, "activity_30": 11.749054}, "trend_signal": 0, "fair_value": 11.991923, "relative_strength": -18.64594, "rate_of_change": -0.32750165125495106, "market_dynamics": -0.565218, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.665, "high": 12.8, "low": 10.5, "close": 11.88, "volume": 2693424}, "trend_line": 12.008, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.427273, "activity_20": 11.594571, "activity_30": 11.736645}, "trend_signal": 0, "fair_value": 11.980513, "relative_strength": -16.661993, "rate_of_change": -0.5328961684539459, "market_dynamics": -0.361515, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.04, "high": 12.2899, "low": 11.41, "close": 11.62, "volume": 1388182}, "trend_line": 11.963, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.481818, "activity_20": 11.587857, "activity_30": 11.711613}, "trend_signal": 0, "fair_value": 11.967244, "relative_strength": -18.018886, "rate_of_change": -0.374750166555629, "market_dynamics": -0.085271, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.7, "high": 11.8362, "low": 11.19, "close": 11.57, "volume": 543471}, "trend_line": 11.893667, "activity_lines": {"activity_5": 11.646, "activity_10": 11.516182, "activity_20": 11.573667, "activity_30": 11.686258}, "trend_signal": 0, "fair_value": 11.954103, "relative_strength": -18.960829, "rate_of_change": -0.5795619827802269, "market_dynamics": 0.094035, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.45, "high": 11.88, "low": 11.11, "close": 11.14, "volume": 675081}, "trend_line": 11.823667, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.460364, "activity_20": 11.516095, "activity_30": 11.637634}, "trend_signal": 0, "fair_value": 11.939103, "relative_strength": -20.566508, "rate_of_change": -0.5885485107326469, "market_dynamics": 0.107346, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 11.71, "low": 11.17, "close": 11.56, "volume": 836778}, "trend_line": 11.802, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.484727, "activity_20": 11.500619, "activity_30": 11.620624}, "trend_signal": 0, "fair_value": 11.922628, "relative_strength": -18.320275, "rate_of_change": -0.1832511013715184, "market_dynamics": 0.145954, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.57, "high": 12.41, "low": 11.375, "close": 11.86, "volume": 1124158}, "trend_line": 11.788, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.557636, "activity_20": 11.516, "activity_30": 11.624366}, "trend_signal": 0, "fair_value": 11.907436, "relative_strength": -15.362374, "rate_of_change": -0.1186239620403266, "market_dynamics": 0.386042, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.65, "high": 12.34, "low": 11.52, "close": 12.08, "volume": 708073}, "trend_line": 11.771667, "activity_lines": {"activity_5": 11.758, "activity_10": 11.665818, "activity_20": 11.557381, "activity_30": 11.643204}, "trend_signal": 0, "fair_value": 11.891795, "relative_strength": -12.955286, "rate_of_change": -0.1385561588055606, "market_dynamics": 0.69952, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.03, "high": 12.31, "low": 11.3936, "close": 11.75, "volume": 789919}, "trend_line": 11.721333, "activity_lines": {"activity_5": 11.794, "activity_10": 11.700909, "activity_20": 11.569619, "activity_30": 11.641806}, "trend_signal": 0, "fair_value": 11.869808, "relative_strength": -15.0864, "rate_of_change": -0.4275859995020349, "market_dynamics": 0.940464, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.69, "high": 12.0199, "low": 11.25, "close": 11.86, "volume": 845728}, "trend_line": 11.714, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.740182, "activity_20": 11.596048, "activity_30": 11.650753}, "trend_signal": 0, "fair_value": 11.861474, "relative_strength": -13.524208, "rate_of_change": -0.06256114385624183, "market_dynamics": 0.974038, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.76, "high": 12.12, "low": 11.02, "close": 11.64, "volume": 722164}, "trend_line": 11.694333, "activity_lines": {"activity_5": 11.794, "activity_10": 11.728182, "activity_20": 11.606, "activity_30": 11.645978}, "trend_signal": 0, "fair_value": 11.847564, "relative_strength": -13.302346, "rate_of_change": -0.16789311934437512, "market_dynamics": 0.772457, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.75, "high": 11.965, "low": 11.28, "close": 11.81, "volume": 596079}, "trend_line": 11.69, "activity_lines": {"activity_5": 11.784667, "activity_10": 11.748909, "activity_20": 11.636143, "activity_30": 11.653441}, "trend_signal": 0, "fair_value": 11.840577, "relative_strength": -12.402694, "rate_of_change": -0.03705213456809216, "market_dynamics": 0.632201, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.65, "high": 12.475, "low": 11.31, "close": 12.36, "volume": 896790}, "trend_line": 11.733667, "activity_lines": {"activity_5": 11.962, "activity_10": 11.870909, "activity_20": 11.717619, "activity_30": 11.696667}, "trend_signal": 0, "fair_value": 11.835385, "relative_strength": -7.273793, "rate_of_change": 0.37354148845167673, "market_dynamics": 0.819957, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.21, "high": 14.83, "low": 12.1501, "close": 14.4, "volume": 1999606}, "trend_line": 11.845, "activity_lines": {"activity_5": 12.800667, "activity_10": 12.350364, "activity_20": 11.986952, "activity_30": 11.868688}, "trend_signal": 1, "fair_value": 11.849679, "relative_strength": 10.574532, "rate_of_change": 0.9488338129929895, "market_dynamics": 1.128178, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.26, "high": 14.45, "low": 13.46, "close": 13.68, "volume": 1239352}, "trend_line": 11.915, "activity_lines": {"activity_5": 13.222667, "activity_10": 12.647455, "activity_20": 12.171095, "activity_30": 11.987075}, "trend_signal": 1, "fair_value": 11.856731, "relative_strength": 7.051119, "rate_of_change": 0.5909666525960194, "market_dynamics": 1.455927, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.76, "high": 14.37, "low": 13.41, "close": 13.58, "volume": 1383613}, "trend_line": 11.966333, "activity_lines": {"activity_5": 13.49, "activity_10": 12.880182, "activity_20": 12.334619, "activity_30": 12.094495}, "trend_signal": 1, "fair_value": 11.864167, "relative_strength": 8.542817, "rate_of_change": 0.43082668904743104, "market_dynamics": 1.749731, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.69, "high": 14.71, "low": 13.69, "close": 14.0, "volume": 1282933}, "trend_line": 12.002333, "activity_lines": {"activity_5": 13.768, "activity_10": 13.152545, "activity_20": 12.526952, "activity_30": 12.225699}, "trend_signal": 1, "fair_value": 11.873718, "relative_strength": 14.615457, "rate_of_change": 0.3008440430330627, "market_dynamics": 1.847116, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.0, "high": 15.15, "low": 13.82, "close": 14.71, "volume": 1309077}, "trend_line": 12.074, "activity_lines": {"activity_5": 14.136667, "activity_10": 13.515091, "activity_20": 12.775476, "activity_30": 12.400387}, "trend_signal": 1, "fair_value": 11.885962, "relative_strength": 16.651751, "rate_of_change": 0.5971089120756748, "market_dynamics": 1.811943, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.67, "high": 15.0, "low": 13.44, "close": 13.9, "volume": 1236203}, "trend_line": 12.119667, "activity_lines": {"activity_5": 14.078667, "activity_10": 13.682545, "activity_20": 12.930905, "activity_30": 12.518194}, "trend_signal": 1, "fair_value": 11.897692, "relative_strength": 6.641559, "rate_of_change": 0.37822594003644117, "market_dynamics": 1.763168, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.9, "high": 15.73, "low": 13.8718, "close": 15.71, "volume": 1375784}, "trend_line": 12.216667, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.14, "activity_20": 13.244333, "activity_30": 12.749828}, "trend_signal": 1, "fair_value": 11.919487, "relative_strength": 15.504749, "rate_of_change": 0.8003520228732318, "market_dynamics": 1.798926, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.61, "high": 16.145, "low": 15.49, "close": 16.06, "volume": 1213257}, "trend_line": 12.336, "activity_lines": {"activity_5": 15.217333, "activity_10": 14.591091, "activity_20": 13.56981, "activity_30": 12.997785}, "trend_signal": 1, "fair_value": 11.94359, "relative_strength": 17.381141, "rate_of_change": 0.9768048846710894, "market_dynamics": 1.779387, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.1, "high": 17.8, "low": 15.8518, "close": 17.73, "volume": 1259399}, "trend_line": 12.540667, "activity_lines": {"activity_5": 16.168667, "activity_10": 15.265455, "activity_20": 14.033762, "activity_30": 13.345785}, "trend_signal": 1, "fair_value": 11.980449, "relative_strength": 28.09695, "rate_of_change": 1.6591034370946727, "market_dynamics": 1.756096, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.75, "high": 19.31, "low": 17.61, "close": 19.31, "volume": 1637719}, "trend_line": 12.817333, "activity_lines": {"activity_5": 17.398, "activity_10": 16.119455, "activity_20": 14.620333, "activity_30": 13.782516}, "trend_signal": 1, "fair_value": 12.021346, "relative_strength": 35.893789, "rate_of_change": 2.20615059789085, "market_dynamics": 1.884748, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.1, "high": 19.56, "low": 18.31, "close": 18.82, "volume": 1378553}, "trend_line": 13.081, "activity_lines": {"activity_5": 18.157333, "activity_10": 16.758, "activity_20": 15.123619, "activity_30": 14.169785}, "trend_signal": 1, "fair_value": 12.056987, "relative_strength": 31.91051, "rate_of_change": 2.057112817463663, "market_dynamics": 1.86731, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.73, "high": 19.5895, "low": 18.51, "close": 19.12, "volume": 1191715}, "trend_line": 13.34, "activity_lines": {"activity_5": 18.688667, "activity_10": 17.370727, "activity_20": 15.620952, "activity_30": 14.559398}, "trend_signal": 1, "fair_value": 12.096603, "relative_strength": 32.455917, "rate_of_change": 1.9799709502331655, "market_dynamics": 1.846547, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.3, "high": 21.96, "low": 17.12, "close": 17.65, "volume": 2283462}, "trend_line": 13.554, "activity_lines": {"activity_5": 18.502667, "activity_10": 17.617273, "activity_20": 15.940286, "activity_30": 14.837462}, "trend_signal": 1, "fair_value": 12.125577, "relative_strength": 20.531414, "rate_of_change": 1.6041979010494782, "market_dynamics": 1.774267, "expectation": {"probability": 46.3002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8273db9f-e5a5-4a33-96e0-20bd15ecfe85/", "share_image": "https://sharemaestro.com/terminal/8273db9f-e5a5-4a33-96e0-20bd15ecfe85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}