{"ticker": {"uuid": "82748083-19e1-4007-aee9-f4a183606fb3", "symbol": "FUSP", "name": "Fidelity US Quality Income UCITS ETF GBP Hedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSP rose 9.40%, moving from 11.62 to 12.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.21 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.71"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.21"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.765, "high": 12.77, "low": 12.64, "close": 12.715, "volume": 5795}, "trend_line": 11.91175, "activity_lines": {"activity_5": 12.585833, "activity_10": 12.408682, "activity_20": 12.15206, "activity_30": 12.055306}, "trend_signal": 1, "fair_value": 10.012348, "relative_strength": 3.212727, "rate_of_change": 0.32707210873284415, "market_dynamics": 0.507991, "expectation": {"probability": 57.8812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.9, "high": 7.92363, "low": 7.85038, "close": 7.91125, "volume": 6343}, "trend_line": 7.66625, "activity_lines": {"activity_5": 7.832583, "activity_10": 7.803364, "activity_20": 7.732524, "activity_30": 7.701379}, "trend_signal": 1, "fair_value": 7.401178, "relative_strength": 3.787595, "rate_of_change": 0.14369223735345185, "market_dynamics": 0.666343, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.91625, "high": 8.135, "low": 7.91625, "close": 8.12375, "volume": 8222}, "trend_line": 7.68425, "activity_lines": {"activity_5": 7.94075, "activity_10": 7.864955, "activity_20": 7.772315, "activity_30": 7.730895}, "trend_signal": 1, "fair_value": 7.416571, "relative_strength": 5.324464, "rate_of_change": 0.234795369313547, "market_dynamics": 0.990265, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.10272, "high": 8.10272, "low": 7.9625, "close": 7.9625, "volume": 2183}, "trend_line": 7.691833, "activity_lines": {"activity_5": 7.9665, "activity_10": 7.889545, "activity_20": 7.794893, "activity_30": 7.748847}, "trend_signal": 1, "fair_value": 7.432348, "relative_strength": 5.642364, "rate_of_change": 0.09868236978235144, "market_dynamics": 1.241348, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.96, "high": 8.16089, "low": 7.96, "close": 8.14875, "volume": 5586}, "trend_line": 7.704375, "activity_lines": {"activity_5": 8.043583, "activity_10": 7.944614, "activity_20": 7.835113, "activity_30": 7.778325}, "trend_signal": 1, "fair_value": 7.448301, "relative_strength": 6.954922, "rate_of_change": 0.1630560621895955, "market_dynamics": 1.44394, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.1775, "high": 8.1775, "low": 8.08375, "close": 8.08375, "volume": 450}, "trend_line": 7.718458, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.981568, "activity_20": 7.867214, "activity_30": 7.802801}, "trend_signal": 1, "fair_value": 7.46371, "relative_strength": 9.938801, "rate_of_change": 0.18279224466618368, "market_dynamics": 1.441932, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.08, "high": 8.23875, "low": 8.05, "close": 8.23875, "volume": 10711}, "trend_line": 7.745167, "activity_lines": {"activity_5": 8.134917, "activity_10": 8.041818, "activity_20": 7.912375, "activity_30": 7.836368}, "trend_signal": 1, "fair_value": 7.479038, "relative_strength": 9.20016, "rate_of_change": 0.3460406210670618, "market_dynamics": 1.457888, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.17, "high": 8.36143, "low": 8.17, "close": 8.37375, "volume": 5702}, "trend_line": 7.776417, "activity_lines": {"activity_5": 8.222333, "activity_10": 8.117886, "activity_20": 7.967119, "activity_30": 7.876922}, "trend_signal": 1, "fair_value": 7.495264, "relative_strength": 7.559363, "rate_of_change": 0.40347742017699556, "market_dynamics": 1.562854, "expectation": {"probability": 61.2862, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.37179, "high": 8.4275, "low": 8.37015, "close": 8.42875, "volume": 2640}, "trend_line": 7.809167, "activity_lines": {"activity_5": 8.311417, "activity_10": 8.191591, "activity_20": 8.023565, "activity_30": 7.919008}, "trend_signal": 1, "fair_value": 7.511675, "relative_strength": 7.723117, "rate_of_change": 0.42114511091676354, "market_dynamics": 1.499224, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.255, "close": 8.27625, "volume": 15565}, "trend_line": 7.833458, "activity_lines": {"activity_5": 8.318583, "activity_10": 8.226159, "activity_20": 8.060857, "activity_30": 7.949142}, "trend_signal": 1, "fair_value": 7.52613, "relative_strength": 7.479572, "rate_of_change": 0.31105750459683906, "market_dynamics": 1.555305, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.25375, "high": 8.25375, "low": 8.195, "close": 8.20125, "volume": 55}, "trend_line": 7.850542, "activity_lines": {"activity_5": 8.29225, "activity_10": 8.237045, "activity_20": 8.08678, "activity_30": 7.972871}, "trend_signal": 1, "fair_value": 7.539399, "relative_strength": 7.020814, "rate_of_change": 0.21809014613979744, "market_dynamics": 1.291495, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.2326, "high": 8.2326, "low": 8.04375, "close": 8.04375, "volume": 8990}, "trend_line": 7.866667, "activity_lines": {"activity_5": 8.205583, "activity_10": 8.213205, "activity_20": 8.093923, "activity_30": 7.985336}, "trend_signal": 1, "fair_value": 7.551811, "relative_strength": 8.64102, "rate_of_change": 0.2053998309925572, "market_dynamics": 0.971817, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.04108, "high": 8.1235, "low": 8.04108, "close": 8.07125, "volume": 4235}, "trend_line": 7.877917, "activity_lines": {"activity_5": 8.141083, "activity_10": 8.191955, "activity_20": 8.101988, "activity_30": 7.998535}, "trend_signal": 1, "fair_value": 7.563494, "relative_strength": 7.761447, "rate_of_change": 0.14300846851659574, "market_dynamics": 0.55761, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.16157, "high": 8.26125, "low": 8.13457, "close": 8.25125, "volume": 3308}, "trend_line": 7.888208, "activity_lines": {"activity_5": 8.15675, "activity_10": 8.204386, "activity_20": 8.125435, "activity_30": 8.022621}, "trend_signal": 1, "fair_value": 7.577516, "relative_strength": 8.160722, "rate_of_change": 0.13063097770641155, "market_dynamics": 0.2393, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.265, "high": 8.2675, "low": 8.10519, "close": 8.12375, "volume": 39945}, "trend_line": 7.900875, "activity_lines": {"activity_5": 8.14175, "activity_10": 8.188386, "activity_20": 8.134476, "activity_30": 8.037817}, "trend_signal": 1, "fair_value": 7.590729, "relative_strength": 6.191512, "rate_of_change": 0.1605814653974696, "market_dynamics": 0.074951, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.12125, "high": 8.176, "low": 8.10375, "close": 8.1075, "volume": 1011}, "trend_line": 7.913583, "activity_lines": {"activity_5": 8.1315, "activity_10": 8.169886, "activity_20": 8.14044, "activity_30": 8.051148}, "trend_signal": 1, "fair_value": 7.603638, "relative_strength": 2.681259, "rate_of_change": 0.16084294461056456, "market_dynamics": -0.183751, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.08625, "high": 8.08625, "low": 7.89, "close": 7.915, "volume": 3860}, "trend_line": 7.925708, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.115955, "activity_20": 8.126679, "activity_30": 8.051239}, "trend_signal": 1, "fair_value": 7.616314, "relative_strength": 0.534839, "rate_of_change": 0.15321757540168798, "market_dynamics": -0.407257, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.86963, "high": 7.875, "low": 7.7975, "close": 7.87, "volume": 40129}, "trend_line": 7.933667, "activity_lines": {"activity_5": 7.98875, "activity_10": 8.059727, "activity_20": 8.107887, "activity_30": 8.047645}, "trend_signal": 1, "fair_value": 7.627684, "relative_strength": 0.896053, "rate_of_change": 0.10042005080176566, "market_dynamics": -0.603119, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.80375, "high": 7.80375, "low": 7.66655, "close": 7.75625, "volume": 4345}, "trend_line": 7.943667, "activity_lines": {"activity_5": 7.889667, "activity_10": 7.991977, "activity_20": 8.077423, "activity_30": 8.036199}, "trend_signal": 0, "fair_value": 7.636995, "relative_strength": 0.861064, "rate_of_change": 0.12604511885865374, "market_dynamics": -0.903396, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.755, "high": 7.9289, "low": 7.755, "close": 7.885, "volume": 11139}, "trend_line": 7.960208, "activity_lines": {"activity_5": 7.8665, "activity_10": 7.959864, "activity_20": 8.059435, "activity_30": 8.032414}, "trend_signal": 0, "fair_value": 7.646931, "relative_strength": 1.057495, "rate_of_change": 0.2082287689048413, "market_dynamics": -0.963755, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.90545, "high": 7.94693, "low": 7.755, "close": 7.755, "volume": 3674}, "trend_line": 7.971792, "activity_lines": {"activity_5": 7.815917, "activity_10": 7.911227, "activity_20": 8.028298, "activity_30": 8.019175}, "trend_signal": 0, "fair_value": 7.65649, "relative_strength": 1.93761, "rate_of_change": 0.1455238355580663, "market_dynamics": -0.995207, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.72875, "high": 7.72875, "low": 7.5948, "close": 7.58, "volume": 2127}, "trend_line": 7.968208, "activity_lines": {"activity_5": 7.7305, "activity_10": 7.838886, "activity_20": 7.981024, "activity_30": 7.993898}, "trend_signal": 0, "fair_value": 7.667083, "relative_strength": 1.151588, "rate_of_change": -0.04495852375475968, "market_dynamics": -1.138439, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5525, "high": 7.9325, "low": 7.5525, "close": 7.97125, "volume": 1968}, "trend_line": 7.977208, "activity_lines": {"activity_5": 7.797833, "activity_10": 7.846114, "activity_20": 7.972589, "activity_30": 7.994094}, "trend_signal": 0, "fair_value": 7.677788, "relative_strength": 4.369064, "rate_of_change": 0.11294885876473532, "market_dynamics": -1.065513, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.965, "high": 7.96626, "low": 7.9225, "close": 7.9225, "volume": 12}, "trend_line": 7.982083, "activity_lines": {"activity_5": 7.842167, "activity_10": 7.846295, "activity_20": 7.960238, "activity_30": 7.990565}, "trend_signal": 0, "fair_value": 7.687171, "relative_strength": 4.456714, "rate_of_change": 0.061111606968254864, "market_dynamics": -1.039265, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.9823, "high": 8.17914, "low": 7.9325, "close": 8.15125, "volume": 2233}, "trend_line": 7.993708, "activity_lines": {"activity_5": 7.951667, "activity_10": 7.894045, "activity_20": 7.969863, "activity_30": 8.001478}, "trend_signal": 0, "fair_value": 7.697813, "relative_strength": 5.298079, "rate_of_change": 0.14563867601977518, "market_dynamics": -0.759751, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.19125, "high": 8.2369, "low": 8.18875, "close": 8.23125, "volume": 3795}, "trend_line": 8.007583, "activity_lines": {"activity_5": 8.070083, "activity_10": 7.955841, "activity_20": 7.987095, "activity_30": 8.016804}, "trend_signal": 0, "fair_value": 7.708309, "relative_strength": 6.429056, "rate_of_change": 0.17357401596356192, "market_dynamics": -0.373899, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2675, "high": 8.30375, "low": 8.215, "close": 8.30375, "volume": 9616}, "trend_line": 8.02575, "activity_lines": {"activity_5": 8.180917, "activity_10": 8.028568, "activity_20": 8.01053, "activity_30": 8.035911}, "trend_signal": 0, "fair_value": 7.718614, "relative_strength": 6.631625, "rate_of_change": 0.22687245327335406, "market_dynamics": -0.007748, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.3125, "high": 8.32626, "low": 8.275, "close": 8.315, "volume": 20729}, "trend_line": 8.046458, "activity_lines": {"activity_5": 8.24725, "activity_10": 8.096273, "activity_20": 8.034726, "activity_30": 8.054573}, "trend_signal": 0, "fair_value": 7.729279, "relative_strength": 6.271205, "rate_of_change": 0.25801949973521554, "market_dynamics": 0.392779, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.345, "high": 8.6486, "low": 8.33635, "close": 8.61125, "volume": 80019}, "trend_line": 8.073458, "activity_lines": {"activity_5": 8.389417, "activity_10": 8.20975, "activity_20": 8.087417, "activity_30": 8.091011}, "trend_signal": 1, "fair_value": 7.74133, "relative_strength": 9.490892, "rate_of_change": 0.33555136931058394, "market_dynamics": 0.75215, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.61183, "high": 8.665, "low": 8.5824, "close": 8.6125, "volume": 14782}, "trend_line": 8.103083, "activity_lines": {"activity_5": 8.486083, "activity_10": 8.307909, "activity_20": 8.139357, "activity_30": 8.125788}, "trend_signal": 1, "fair_value": 7.753373, "relative_strength": 7.537374, "rate_of_change": 0.36694313638591225, "market_dynamics": 0.931667, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6625, "high": 8.685, "low": 8.6625, "close": 8.685, "volume": 0}, "trend_line": 8.130375, "activity_lines": {"activity_5": 8.576167, "activity_10": 8.406023, "activity_20": 8.196601, "activity_30": 8.163331}, "trend_signal": 1, "fair_value": 7.765649, "relative_strength": 7.695546, "rate_of_change": 0.33681007586866607, "market_dynamics": 1.019828, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.5775, "close": 8.5775, "volume": 1163}, "trend_line": 8.152583, "activity_lines": {"activity_5": 8.600167, "activity_10": 8.467682, "activity_20": 8.241304, "activity_30": 8.192177}, "trend_signal": 1, "fair_value": 7.776354, "relative_strength": 6.69956, "rate_of_change": 0.2731485325092522, "market_dynamics": 1.017563, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.5625, "high": 8.64875, "low": 8.5526, "close": 8.64875, "volume": 11250}, "trend_line": 8.170083, "activity_lines": {"activity_5": 8.629667, "activity_10": 8.524159, "activity_20": 8.29025, "activity_30": 8.224188}, "trend_signal": 1, "fair_value": 7.787756, "relative_strength": 8.192125, "rate_of_change": 0.2146558949476512, "market_dynamics": 0.914681, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.64875, "high": 8.6544, "low": 8.57714, "close": 8.67125, "volume": 3920}, "trend_line": 8.193708, "activity_lines": {"activity_5": 8.644417, "activity_10": 8.572409, "activity_20": 8.338589, "activity_30": 8.256522}, "trend_signal": 1, "fair_value": 7.79895, "relative_strength": 10.459824, "rate_of_change": 0.2891647489995009, "market_dynamics": 0.859822, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.77734, "high": 8.82875, "low": 8.77, "close": 8.82875, "volume": 2544}, "trend_line": 8.216375, "activity_lines": {"activity_5": 8.707667, "activity_10": 8.635682, "activity_20": 8.399929, "activity_30": 8.297492}, "trend_signal": 1, "fair_value": 7.812228, "relative_strength": 9.593584, "rate_of_change": 0.276639099172175, "market_dynamics": 0.879805, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.8175, "high": 8.8609, "low": 8.75124, "close": 8.81375, "volume": 4568}, "trend_line": 8.240708, "activity_lines": {"activity_5": 8.7515, "activity_10": 8.683909, "activity_20": 8.456482, "activity_30": 8.336032}, "trend_signal": 1, "fair_value": 7.823982, "relative_strength": 9.385543, "rate_of_change": 0.2961525003423089, "market_dynamics": 0.97702, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.85, "high": 8.895, "low": 8.8032, "close": 8.88625, "volume": 157}, "trend_line": 8.262292, "activity_lines": {"activity_5": 8.810917, "activity_10": 8.734727, "activity_20": 8.516577, "activity_30": 8.37768}, "trend_signal": 1, "fair_value": 7.835673, "relative_strength": 10.526253, "rate_of_change": 0.2619192428611803, "market_dynamics": 1.044446, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.9169, "high": 8.99655, "low": 8.7875, "close": 8.985, "volume": 8509}, "trend_line": 8.282667, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.792909, "activity_20": 8.581452, "activity_30": 8.424306}, "trend_signal": 1, "fair_value": 7.847981, "relative_strength": 9.342887, "rate_of_change": 0.24660227452624026, "market_dynamics": 1.219859, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.94, "high": 9.0714, "low": 8.8684, "close": 9.08, "volume": 65411}, "trend_line": 8.304375, "activity_lines": {"activity_5": 8.963667, "activity_10": 8.856182, "activity_20": 8.650065, "activity_30": 8.475747}, "trend_signal": 1, "fair_value": 7.861707, "relative_strength": 10.13948, "rate_of_change": 0.26208949363774114, "market_dynamics": 1.422712, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.06, "high": 9.1187, "low": 9.04875, "close": 9.12375, "volume": 391}, "trend_line": 8.332625, "activity_lines": {"activity_5": 9.032, "activity_10": 8.918886, "activity_20": 8.716542, "activity_30": 8.52861}, "trend_signal": 1, "fair_value": 7.876242, "relative_strength": 10.561166, "rate_of_change": 0.34018213291186733, "market_dynamics": 1.51429, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.1758, "high": 9.2207, "low": 9.1175, "close": 9.1875, "volume": 8280}, "trend_line": 8.3655, "activity_lines": {"activity_5": 9.101917, "activity_10": 8.983886, "activity_20": 8.78319, "activity_30": 8.583763}, "trend_signal": 1, "fair_value": 7.888902, "relative_strength": 11.192958, "rate_of_change": 0.39453353535051267, "market_dynamics": 1.606885, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.1325, "high": 9.26401, "low": 9.13, "close": 9.14625, "volume": 6503}, "trend_line": 8.40225, "activity_lines": {"activity_5": 9.133167, "activity_10": 9.03225, "activity_20": 8.839089, "activity_30": 8.634134}, "trend_signal": 1, "fair_value": 7.901218, "relative_strength": 9.380081, "rate_of_change": 0.439304285458127, "market_dynamics": 1.606982, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.1875, "high": 9.37392, "low": 9.12502, "close": 9.32125, "volume": 7228}, "trend_line": 8.443917, "activity_lines": {"activity_5": 9.205417, "activity_10": 9.102091, "activity_20": 8.904196, "activity_30": 8.693425}, "trend_signal": 1, "fair_value": 7.914575, "relative_strength": 8.275797, "rate_of_change": 0.49590288315630143, "market_dynamics": 1.499326, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.30229, "high": 9.34685, "low": 9.2948, "close": 9.37125, "volume": 3069}, "trend_line": 8.48125, "activity_lines": {"activity_5": 9.271917, "activity_10": 9.168795, "activity_20": 8.967637, "activity_30": 8.753253}, "trend_signal": 1, "fair_value": 7.927821, "relative_strength": 8.231526, "rate_of_change": 0.4421289313952103, "market_dynamics": 1.446, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.3525, "high": 9.3525, "low": 9.1625, "close": 9.21, "volume": 17244}, "trend_line": 8.517458, "activity_lines": {"activity_5": 9.26525, "activity_10": 9.193455, "activity_20": 9.008821, "activity_30": 8.800269}, "trend_signal": 1, "fair_value": 7.939239, "relative_strength": 6.606888, "rate_of_change": 0.426918201915994, "market_dynamics": 1.350489, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.22, "high": 9.25, "low": 9.1, "close": 9.09, "volume": 32150}, "trend_line": 8.550208, "activity_lines": {"activity_5": 9.212833, "activity_10": 9.189364, "activity_20": 9.033536, "activity_30": 8.837207}, "trend_signal": 1, "fair_value": 7.948958, "relative_strength": 3.834713, "rate_of_change": 0.3845043908640355, "market_dynamics": 1.092315, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0975, "high": 9.1, "low": 8.83334, "close": 8.85375, "volume": 31420}, "trend_line": 8.5815, "activity_lines": {"activity_5": 9.088167, "activity_10": 9.137295, "activity_20": 9.031661, "activity_30": 8.85679}, "trend_signal": 1, "fair_value": 7.957147, "relative_strength": 2.170067, "rate_of_change": 0.3659794007350528, "market_dynamics": 0.627862, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.86, "high": 9.035, "low": 8.86, "close": 9.05625, "volume": 7937}, "trend_line": 8.621042, "activity_lines": {"activity_5": 9.0505, "activity_10": 9.122636, "activity_20": 9.046452, "activity_30": 8.887419}, "trend_signal": 1, "fair_value": 7.966883, "relative_strength": 1.163336, "rate_of_change": 0.4607819145836868, "market_dynamics": 0.161037, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.91063, "close": 9.08625, "volume": 9935}, "trend_line": 8.665375, "activity_lines": {"activity_5": 9.0405, "activity_10": 9.112136, "activity_20": 9.060571, "activity_30": 8.917433}, "trend_signal": 1, "fair_value": 7.975737, "relative_strength": 0.396729, "rate_of_change": 0.5142417819098892, "market_dynamics": -0.285583, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.2225, "high": 9.25875, "low": 9.19, "close": 9.25875, "volume": 12}, "trend_line": 8.711167, "activity_lines": {"activity_5": 9.107, "activity_10": 9.132886, "activity_20": 9.088857, "activity_30": 8.955715}, "trend_signal": 1, "fair_value": 7.986098, "relative_strength": -0.55291, "rate_of_change": 0.5284479898446461, "market_dynamics": -0.505122, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.29636, "high": 9.42375, "low": 9.28352, "close": 9.3725, "volume": 6189}, "trend_line": 8.765083, "activity_lines": {"activity_5": 9.208167, "activity_10": 9.171864, "activity_20": 9.124899, "activity_30": 8.998382}, "trend_signal": 1, "fair_value": 7.997356, "relative_strength": 0.642026, "rate_of_change": 0.6189297025301084, "market_dynamics": -0.433174, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.40182, "high": 9.4238, "low": 9.34244, "close": 9.35625, "volume": 3440}, "trend_line": 8.824292, "activity_lines": {"activity_5": 9.285083, "activity_10": 9.204523, "activity_20": 9.156119, "activity_30": 9.036522}, "trend_signal": 1, "fair_value": 8.008285, "relative_strength": 1.509975, "rate_of_change": 0.6755098611159663, "market_dynamics": -0.36533, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.415, "high": 9.415, "low": 9.255, "close": 9.25375, "volume": 2735}, "trend_line": 8.867042, "activity_lines": {"activity_5": 9.294333, "activity_10": 9.214727, "activity_20": 9.173869, "activity_30": 9.064228}, "trend_signal": 1, "fair_value": 8.018478, "relative_strength": 0.762665, "rate_of_change": 0.4844581298986916, "market_dynamics": -0.364897, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.405, "high": 9.49, "low": 9.33875, "close": 9.46625, "volume": 326}, "trend_line": 8.9185, "activity_lines": {"activity_5": 9.36125, "activity_10": 9.264795, "activity_20": 9.208976, "activity_30": 9.102887}, "trend_signal": 1, "fair_value": 8.03004, "relative_strength": 3.269163, "rate_of_change": 0.5803288176598265, "market_dynamics": -0.311182, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.41, "high": 9.6225, "low": 9.41, "close": 9.57125, "volume": 1318}, "trend_line": 8.965833, "activity_lines": {"activity_5": 9.437833, "activity_10": 9.332227, "activity_20": 9.250298, "activity_30": 9.145}, "trend_signal": 1, "fair_value": 8.043542, "relative_strength": 5.472914, "rate_of_change": 0.530728261478949, "market_dynamics": -0.257381, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.655, "high": 9.755, "low": 9.58315, "close": 9.68625, "volume": 10730}, "trend_line": 9.014333, "activity_lines": {"activity_5": 9.531917, "activity_10": 9.414, "activity_20": 9.299036, "activity_30": 9.191478}, "trend_signal": 1, "fair_value": 8.056426, "relative_strength": 5.365799, "rate_of_change": 0.5409424868832674, "market_dynamics": -0.04399, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.67, "high": 9.6775, "low": 9.60375, "close": 9.64625, "volume": 1649}, "trend_line": 9.059083, "activity_lines": {"activity_5": 9.59175, "activity_10": 9.477659, "activity_20": 9.33981, "activity_30": 9.232247}, "trend_signal": 1, "fair_value": 8.068413, "relative_strength": 5.695253, "rate_of_change": 0.49643162727623585, "market_dynamics": 0.157781, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.6325, "high": 9.685, "low": 9.5325, "close": 9.64125, "volume": 4440}, "trend_line": 9.103292, "activity_lines": {"activity_5": 9.630583, "activity_10": 9.526, "activity_20": 9.376488, "activity_30": 9.269806}, "trend_signal": 1, "fair_value": 8.080304, "relative_strength": 5.017286, "rate_of_change": 0.48800745064373946, "market_dynamics": 0.29306, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.66756, "high": 9.89625, "low": 9.665, "close": 9.89625, "volume": 2249}, "trend_line": 9.146125, "activity_lines": {"activity_5": 9.728583, "activity_10": 9.610068, "activity_20": 9.434327, "activity_30": 9.320965}, "trend_signal": 1, "fair_value": 8.09391, "relative_strength": 6.987625, "rate_of_change": 0.47052209244743437, "market_dynamics": 0.559829, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.935, "high": 9.96235, "low": 9.775, "close": 9.775, "volume": 35508}, "trend_line": 9.184875, "activity_lines": {"activity_5": 9.7575, "activity_10": 9.657364, "activity_20": 9.476732, "activity_30": 9.361538}, "trend_signal": 1, "fair_value": 8.10633, "relative_strength": 6.742315, "rate_of_change": 0.42367669368175365, "market_dynamics": 0.744677, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.8225, "high": 9.87188, "low": 9.6675, "close": 9.73375, "volume": 2891}, "trend_line": 9.219833, "activity_lines": {"activity_5": 9.759083, "activity_10": 9.687773, "activity_20": 9.512107, "activity_30": 9.396949}, "trend_signal": 1, "fair_value": 8.118397, "relative_strength": 4.482259, "rate_of_change": 0.38060398209011664, "market_dynamics": 0.917357, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.7975, "high": 9.8948, "low": 9.4925, "close": 9.4925, "volume": 101}, "trend_line": 9.250333, "activity_lines": {"activity_5": 9.677083, "activity_10": 9.66775, "activity_20": 9.521905, "activity_30": 9.41454}, "trend_signal": 1, "fair_value": 8.12863, "relative_strength": 3.157836, "rate_of_change": 0.33080859490621983, "market_dynamics": 0.793835, "expectation": {"probability": 52.9041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.34, "high": 9.49375, "low": 9.34, "close": 9.49375, "volume": 110}, "trend_line": 9.2785, "activity_lines": {"activity_5": 9.60575, "activity_10": 9.645477, "activity_20": 9.530173, "activity_30": 9.430245}, "trend_signal": 1, "fair_value": 8.138438, "relative_strength": 3.127383, "rate_of_change": 0.30449714621084273, "market_dynamics": 0.418204, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.525, "high": 9.94, "low": 9.5075, "close": 9.86625, "volume": 10863}, "trend_line": 9.318333, "activity_lines": {"activity_5": 9.668417, "activity_10": 9.686568, "activity_20": 9.573095, "activity_30": 9.468164}, "trend_signal": 1, "fair_value": 8.150946, "relative_strength": 5.183241, "rate_of_change": 0.42930430565287026, "market_dynamics": 0.225585, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.935, "high": 10.0295, "low": 9.875, "close": 10.0475, "volume": 6146}, "trend_line": 9.358958, "activity_lines": {"activity_5": 9.7935, "activity_10": 9.753341, "activity_20": 9.630923, "activity_30": 9.515207}, "trend_signal": 1, "fair_value": 8.164175, "relative_strength": 6.710642, "rate_of_change": 0.4359685364324131, "market_dynamics": 0.191467, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.045, "high": 10.0662, "low": 10.025, "close": 10.00625, "volume": 686}, "trend_line": 9.398708, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.803955, "activity_20": 9.680833, "activity_30": 9.556968}, "trend_signal": 1, "fair_value": 8.176931, "relative_strength": 5.493463, "rate_of_change": 0.4247267697963783, "market_dynamics": 0.36551, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.085, "high": 10.08698, "low": 9.76, "close": 9.7025, "volume": 4316}, "trend_line": 9.425917, "activity_lines": {"activity_5": 9.860417, "activity_10": 9.793523, "activity_20": 9.697452, "activity_30": 9.576567}, "trend_signal": 1, "fair_value": 8.188622, "relative_strength": 4.553554, "rate_of_change": 0.28949723727985727, "market_dynamics": 0.375228, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.725, "high": 10.00683, "low": 9.725, "close": 10.0425, "volume": 5324}, "trend_line": 9.461167, "activity_lines": {"activity_5": 9.9335, "activity_10": 9.843886, "activity_20": 9.742411, "activity_30": 9.616347}, "trend_signal": 1, "fair_value": 8.202756, "relative_strength": 6.725139, "rate_of_change": 0.3739689199469883, "market_dynamics": 0.296933, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.05, "high": 10.1775, "low": 10.042, "close": 10.1225, "volume": 11199}, "trend_line": 9.495917, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.9015, "activity_20": 9.790292, "activity_30": 9.659013}, "trend_signal": 1, "fair_value": 8.217412, "relative_strength": 7.774466, "rate_of_change": 0.36729084266244033, "market_dynamics": 0.22879, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.14, "high": 10.2585, "low": 10.14, "close": 10.2675, "volume": 3626}, "trend_line": 9.534042, "activity_lines": {"activity_5": 10.091083, "activity_10": 9.981364, "activity_20": 9.847048, "activity_30": 9.708793}, "trend_signal": 1, "fair_value": 8.234279, "relative_strength": 7.763028, "rate_of_change": 0.4014883449381358, "market_dynamics": 0.262674, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.215, "high": 10.305, "low": 10.11, "close": 10.1175, "volume": 31779}, "trend_line": 9.565042, "activity_lines": {"activity_5": 10.120833, "activity_10": 10.025, "activity_20": 9.884714, "activity_30": 9.746435}, "trend_signal": 1, "fair_value": 8.249006, "relative_strength": 6.370294, "rate_of_change": 0.32515065488489125, "market_dynamics": 0.514346, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.16, "high": 10.3075, "low": 10.1348, "close": 10.3075, "volume": 10712}, "trend_line": 9.60375, "activity_lines": {"activity_5": 10.2065, "activity_10": 10.096205, "activity_20": 9.936929, "activity_30": 9.794336}, "trend_signal": 1, "fair_value": 8.264343, "relative_strength": 8.337822, "rate_of_change": 0.40468196585022564, "market_dynamics": 0.656332, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.3287, "high": 10.4683, "low": 10.3287, "close": 10.4275, "volume": 30971}, "trend_line": 9.640625, "activity_lines": {"activity_5": 10.291833, "activity_10": 10.174409, "activity_20": 9.996042, "activity_30": 9.847481}, "trend_signal": 1, "fair_value": 8.279399, "relative_strength": 7.867812, "rate_of_change": 0.3839645971625689, "market_dynamics": 0.851521, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.4638, "high": 10.4638, "low": 10.26, "close": 10.3075, "volume": 13583}, "trend_line": 9.671833, "activity_lines": {"activity_5": 10.3115, "activity_10": 10.213818, "activity_20": 10.038137, "activity_30": 9.890505}, "trend_signal": 1, "fair_value": 8.293526, "relative_strength": 7.665986, "rate_of_change": 0.3237134521880009, "market_dynamics": 0.901516, "expectation": {"probability": 54.2798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.355, "high": 10.355, "low": 10.12, "close": 10.16, "volume": 616}, "trend_line": 9.7035, "activity_lines": {"activity_5": 10.269667, "activity_10": 10.218386, "activity_20": 10.062179, "activity_30": 9.922}, "trend_signal": 1, "fair_value": 8.305617, "relative_strength": 6.757601, "rate_of_change": 0.32741466896709814, "market_dynamics": 0.710865, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.15, "high": 10.525, "low": 10.15, "close": 10.485, "volume": 3658}, "trend_line": 9.75, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.28, "activity_20": 10.114369, "activity_30": 9.972419}, "trend_signal": 1, "fair_value": 8.319623, "relative_strength": 11.19404, "rate_of_change": 0.47920853300355526, "market_dynamics": 0.814311, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.49, "high": 10.55, "low": 10.295, "close": 10.26, "volume": 10423}, "trend_line": 9.796875, "activity_lines": {"activity_5": 10.3175, "activity_10": 10.292, "activity_20": 10.141327, "activity_30": 10.005323}, "trend_signal": 1, "fair_value": 8.332179, "relative_strength": 8.593803, "rate_of_change": 0.4807692307692308, "market_dynamics": 0.572099, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.265, "high": 10.415, "low": 10.17, "close": 10.4175, "volume": 175}, "trend_line": 9.84225, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.3225, "activity_20": 10.180363, "activity_30": 10.045363}, "trend_signal": 1, "fair_value": 8.346699, "relative_strength": 7.327012, "rate_of_change": 0.46315789473684155, "market_dynamics": 0.374543, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.49, "high": 10.59, "low": 10.45, "close": 10.55, "volume": 6872}, "trend_line": 9.891042, "activity_lines": {"activity_5": 10.422, "activity_10": 10.370273, "activity_20": 10.228321, "activity_30": 10.091024}, "trend_signal": 1, "fair_value": 8.362364, "relative_strength": 8.060545, "rate_of_change": 0.49574030328431623, "market_dynamics": 0.517457, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.46, "high": 10.605, "low": 10.46, "close": 10.5425, "volume": 2863}, "trend_line": 9.933833, "activity_lines": {"activity_5": 10.478, "activity_10": 10.408909, "activity_20": 10.272452, "activity_30": 10.133054}, "trend_signal": 1, "fair_value": 8.376603, "relative_strength": 7.411984, "rate_of_change": 0.4326237822061553, "market_dynamics": 0.304177, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.539, "high": 10.539, "low": 10.415, "close": 10.3975, "volume": 4693}, "trend_line": 9.968, "activity_lines": {"activity_5": 10.460167, "activity_10": 10.416182, "activity_20": 10.299119, "activity_30": 10.162968}, "trend_signal": 1, "fair_value": 8.389864, "relative_strength": 5.840583, "rate_of_change": 0.3439457860827745, "market_dynamics": 0.249841, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.445, "high": 10.445, "low": 9.955, "close": 10.1775, "volume": 8272}, "trend_line": 9.995375, "activity_lines": {"activity_5": 10.374833, "activity_10": 10.378364, "activity_20": 10.301673, "activity_30": 10.176484}, "trend_signal": 1, "fair_value": 8.401154, "relative_strength": 6.123801, "rate_of_change": 0.2746288121990295, "market_dynamics": -0.062314, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.205, "high": 10.265, "low": 10.1, "close": 10.2225, "volume": 1036}, "trend_line": 10.027667, "activity_lines": {"activity_5": 10.31, "activity_10": 10.351091, "activity_20": 10.30525, "activity_30": 10.191137}, "trend_signal": 1, "fair_value": 8.412059, "relative_strength": 5.515762, "rate_of_change": 0.32306941960656793, "market_dynamics": -0.481821, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.115, "high": 10.19, "low": 10.09, "close": 10.1575, "volume": 320}, "trend_line": 10.050708, "activity_lines": {"activity_5": 10.2365, "activity_10": 10.315727, "activity_20": 10.299167, "activity_30": 10.199513}, "trend_signal": 1, "fair_value": 8.422957, "relative_strength": 3.698189, "rate_of_change": 0.22977428348987836, "market_dynamics": -0.887985, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.19, "high": 10.235, "low": 10.1387, "close": 9.9775, "volume": 2347}, "trend_line": 10.06425, "activity_lines": {"activity_5": 10.129167, "activity_10": 10.250364, "activity_20": 10.274554, "activity_30": 10.19479}, "trend_signal": 1, "fair_value": 8.433221, "relative_strength": 1.434631, "rate_of_change": 0.1347367767524365, "market_dynamics": -1.245891, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.9, "high": 10.27, "low": 9.9, "close": 10.285, "volume": 11259}, "trend_line": 10.084208, "activity_lines": {"activity_5": 10.162, "activity_10": 10.244227, "activity_20": 10.27956, "activity_30": 10.209032}, "trend_signal": 1, "fair_value": 8.446851, "relative_strength": 1.327861, "rate_of_change": 0.19830588469086927, "market_dynamics": -1.152203, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2, "high": 10.455, "low": 10.2, "close": 10.4, "volume": 4011}, "trend_line": 10.109333, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.262636, "activity_20": 10.29419, "activity_30": 10.229406}, "trend_signal": 1, "fair_value": 8.462396, "relative_strength": 2.384296, "rate_of_change": 0.24915194133241972, "market_dynamics": -1.033256, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.165, "high": 10.385, "low": 10.16, "close": 10.335, "volume": 18057}, "trend_line": 10.132458, "activity_lines": {"activity_5": 10.282833, "activity_10": 10.266682, "activity_20": 10.29931, "activity_30": 10.243965}, "trend_signal": 1, "fair_value": 8.476282, "relative_strength": -0.323227, "rate_of_change": 0.22874901835759376, "market_dynamics": -0.801059, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 10.33167, "low": 10.0, "close": 10.2275, "volume": 1444}, "trend_line": 10.1435, "activity_lines": {"activity_5": 10.281667, "activity_10": 10.252682, "activity_20": 10.292798, "activity_30": 10.250097}, "trend_signal": 1, "fair_value": 8.489111, "relative_strength": -1.663674, "rate_of_change": 0.10897651882692014, "market_dynamics": -0.699159, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.255, "high": 10.405, "low": 10.195, "close": 10.38, "volume": 5385}, "trend_line": 10.163667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.272273, "activity_20": 10.30031, "activity_30": 10.265355}, "trend_signal": 1, "fair_value": 8.504167, "relative_strength": -0.600785, "rate_of_change": 0.19881697638882745, "market_dynamics": -0.678765, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.435, "high": 10.515, "low": 10.325, "close": 10.45, "volume": 75085}, "trend_line": 10.187542, "activity_lines": {"activity_5": 10.368167, "activity_10": 10.307545, "activity_20": 10.313952, "activity_30": 10.283828}, "trend_signal": 1, "fair_value": 8.519984, "relative_strength": 0.86802, "rate_of_change": 0.2349053742118894, "market_dynamics": -0.421838, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.13, "close": 10.1525, "volume": 102410}, "trend_line": 10.209542, "activity_lines": {"activity_5": 10.2995, "activity_10": 10.287773, "activity_20": 10.297679, "activity_30": 10.281567}, "trend_signal": 1, "fair_value": 8.533998, "relative_strength": -3.620972, "rate_of_change": 0.21595002994834514, "market_dynamics": -0.514158, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.27, "high": 10.35, "low": 9.97, "close": 9.96875, "volume": 17443}, "trend_line": 10.225375, "activity_lines": {"activity_5": 10.186083, "activity_10": 10.235045, "activity_20": 10.264643, "activity_30": 10.266032}, "trend_signal": 0, "fair_value": 8.547228, "relative_strength": -3.871357, "rate_of_change": 0.15508041398917674, "market_dynamics": -0.587812, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.9875, "high": 10.025, "low": 9.685, "close": 9.755, "volume": 5420}, "trend_line": 10.221667, "activity_lines": {"activity_5": 10.025833, "activity_10": 10.148068, "activity_20": 10.213435, "activity_30": 10.235685}, "trend_signal": 0, "fair_value": 8.557612, "relative_strength": -5.33223, "rate_of_change": -0.03626272875077541, "market_dynamics": -0.73635, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.795, "high": 9.9025, "low": 9.75, "close": 9.84, "volume": 21533}, "trend_line": 10.21475, "activity_lines": {"activity_5": 9.925417, "activity_10": 10.083864, "activity_20": 10.172952, "activity_30": 10.211062}, "trend_signal": 0, "fair_value": 8.567596, "relative_strength": -4.610135, "rate_of_change": -0.06766997985748918, "market_dynamics": -1.104073, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.7625, "close": 9.7625, "volume": 871}, "trend_line": 10.206625, "activity_lines": {"activity_5": 9.835167, "activity_10": 10.008068, "activity_20": 10.126613, "activity_30": 10.181884}, "trend_signal": 0, "fair_value": 8.577188, "relative_strength": -5.416022, "rate_of_change": -0.07954183900731507, "market_dynamics": -1.248708, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.66, "high": 9.8725, "low": 9.1525, "close": 9.1525, "volume": 109878}, "trend_line": 10.188292, "activity_lines": {"activity_5": 9.587417, "activity_10": 9.830864, "activity_20": 10.025619, "activity_30": 10.113876}, "trend_signal": 0, "fair_value": 8.582885, "relative_strength": -4.634972, "rate_of_change": -0.17961863005645992, "market_dynamics": -1.194874, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.59, "high": 9.4733, "low": 8.49, "close": 9.1975, "volume": 11082}, "trend_line": 10.160125, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.684523, "activity_20": 9.934185, "activity_30": 10.049954}, "trend_signal": 0, "fair_value": 8.589519, "relative_strength": -3.101611, "rate_of_change": -0.2764643965838418, "market_dynamics": -1.195647, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.4725, "high": 9.4725, "low": 9.3175, "close": 9.29125, "volume": 30917}, "trend_line": 10.132417, "activity_lines": {"activity_5": 9.337917, "activity_10": 9.575909, "activity_20": 9.857488, "activity_30": 9.993898}, "trend_signal": 0, "fair_value": 8.597316, "relative_strength": -5.800525, "rate_of_change": -0.27271318020202023, "market_dynamics": -1.184647, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.2475, "high": 9.5975, "low": 9.1775, "close": 9.53125, "volume": 6608}, "trend_line": 10.107875, "activity_lines": {"activity_5": 9.365417, "activity_10": 9.527955, "activity_20": 9.809643, "activity_30": 9.955113}, "trend_signal": 0, "fair_value": 8.607845, "relative_strength": -5.00099, "rate_of_change": -0.2422126921937805, "market_dynamics": -1.183149, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.58, "high": 9.82, "low": 9.5625, "close": 9.82, "volume": 6457}, "trend_line": 10.097958, "activity_lines": {"activity_5": 9.50975, "activity_10": 9.547932, "activity_20": 9.794113, "activity_30": 9.93654}, "trend_signal": 0, "fair_value": 8.620865, "relative_strength": -4.240695, "rate_of_change": -0.09811162088965021, "market_dynamics": -1.138112, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.79, "high": 9.88, "low": 9.73044, "close": 9.8325, "volume": 27927}, "trend_line": 10.082125, "activity_lines": {"activity_5": 9.654417, "activity_10": 9.581636, "activity_20": 9.782524, "activity_30": 9.919414}, "trend_signal": 0, "fair_value": 8.634968, "relative_strength": -3.732531, "rate_of_change": -0.1567940765845991, "market_dynamics": -0.938042, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.98, "high": 10.32, "low": 9.98, "close": 10.24, "volume": 54032}, "trend_line": 10.075875, "activity_lines": {"activity_5": 9.889583, "activity_10": 9.69525, "activity_20": 9.811387, "activity_30": 9.929599}, "trend_signal": 0, "fair_value": 8.653197, "relative_strength": -1.346146, "rate_of_change": -0.06199089973591525, "market_dynamics": -0.506942, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.185, "high": 10.29, "low": 10.025, "close": 10.0225, "volume": 22615}, "trend_line": 10.066375, "activity_lines": {"activity_5": 9.98275, "activity_10": 9.764386, "activity_20": 9.819452, "activity_30": 9.926156}, "trend_signal": 0, "fair_value": 8.667083, "relative_strength": -3.849816, "rate_of_change": -0.09428461548003698, "market_dynamics": -0.141774, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.165, "high": 10.305, "low": 10.165, "close": 10.1875, "volume": 15407}, "trend_line": 10.067292, "activity_lines": {"activity_5": 10.082167, "activity_10": 9.858659, "activity_20": 9.843875, "activity_30": 9.93397}, "trend_signal": 0, "fair_value": 8.682644, "relative_strength": -2.940238, "rate_of_change": 0.00910953545838885, "market_dynamics": 0.178188, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.17, "high": 10.34, "low": 10.115, "close": 10.3675, "volume": 3091}, "trend_line": 10.063375, "activity_lines": {"activity_5": 10.197833, "activity_10": 9.979341, "activity_20": 9.88444, "activity_30": 9.953339}, "trend_signal": 0, "fair_value": 8.701362, "relative_strength": -1.996755, "rate_of_change": -0.038908179081321013, "market_dynamics": 0.481478, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.365, "high": 10.4375, "low": 10.325, "close": 10.3725, "volume": 37}, "trend_line": 10.067125, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.089932, "activity_20": 9.925089, "activity_30": 9.973282}, "trend_signal": 0, "fair_value": 8.722981, "relative_strength": -2.085648, "rate_of_change": 0.03726384041139421, "market_dynamics": 0.523961, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.345, "high": 10.38119, "low": 10.185, "close": 10.265, "volume": 8864}, "trend_line": 10.062042, "activity_lines": {"activity_5": 10.287667, "activity_10": 10.158795, "activity_20": 9.955631, "activity_30": 9.986048}, "trend_signal": 0, "fair_value": 8.741603, "relative_strength": -2.252837, "rate_of_change": -0.05049107863467312, "market_dynamics": 0.663391, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2725, "high": 10.54472, "low": 10.2725, "close": 10.5625, "volume": 11029}, "trend_line": 10.062458, "activity_lines": {"activity_5": 10.394167, "activity_10": 10.262341, "activity_20": 10.014839, "activity_30": 10.018336}, "trend_signal": 0, "fair_value": 8.763189, "relative_strength": 0.273002, "rate_of_change": 0.004134349667786398, "market_dynamics": 0.772463, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.585, "close": 10.71, "volume": 560090}, "trend_line": 10.068042, "activity_lines": {"activity_5": 10.513833, "activity_10": 10.369591, "activity_20": 10.0865, "activity_30": 10.060113}, "trend_signal": 0, "fair_value": 8.784383, "relative_strength": 1.333725, "rate_of_change": 0.05549339932649359, "market_dynamics": 0.931568, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.75, "high": 10.77, "low": 10.695, "close": 10.725, "volume": 9315}, "trend_line": 10.078958, "activity_lines": {"activity_5": 10.603667, "activity_10": 10.458136, "activity_20": 10.158018, "activity_30": 10.102497}, "trend_signal": 1, "fair_value": 8.80601, "relative_strength": 0.133533, "rate_of_change": 0.10842227316890339, "market_dynamics": 1.00032, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.685, "high": 10.81, "low": 10.64, "close": 10.77, "volume": 2540}, "trend_line": 10.098708, "activity_lines": {"activity_5": 10.684667, "activity_10": 10.538409, "activity_20": 10.232512, "activity_30": 10.147081}, "trend_signal": 1, "fair_value": 8.826651, "relative_strength": -0.015298, "rate_of_change": 0.1959527959140236, "market_dynamics": 1.074715, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.8, "high": 10.925, "low": 10.73, "close": 10.905, "volume": 1637}, "trend_line": 10.121458, "activity_lines": {"activity_5": 10.784167, "activity_10": 10.626182, "activity_20": 10.316923, "activity_30": 10.199099}, "trend_signal": 1, "fair_value": 8.847043, "relative_strength": -0.218578, "rate_of_change": 0.22527634228061916, "market_dynamics": 1.143777, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.91, "high": 10.965, "low": 10.75, "close": 10.695, "volume": 23101}, "trend_line": 10.139375, "activity_lines": {"activity_5": 10.771, "activity_10": 10.663682, "activity_20": 10.376875, "activity_30": 10.236102}, "trend_signal": 1, "fair_value": 8.866026, "relative_strength": -1.610832, "rate_of_change": 0.1770199510781831, "market_dynamics": 1.050669, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.78, "high": 10.93, "low": 10.78, "close": 10.93, "volume": 19370}, "trend_line": 10.171125, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.731682, "activity_20": 10.454732, "activity_30": 10.28711}, "trend_signal": 1, "fair_value": 8.88496, "relative_strength": 0.188187, "rate_of_change": 0.3131356715773962, "market_dynamics": 1.10699, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.045, "high": 11.125, "low": 10.92, "close": 11.055, "volume": 2232}, "trend_line": 10.196792, "activity_lines": {"activity_5": 10.910667, "activity_10": 10.808909, "activity_20": 10.539304, "activity_30": 10.344134}, "trend_signal": 1, "fair_value": 8.904776, "relative_strength": 0.818452, "rate_of_change": 0.25235163268566974, "market_dynamics": 1.206562, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.03, "high": 11.1357, "low": 10.95, "close": 11.1575, "volume": 5218}, "trend_line": 10.222042, "activity_lines": {"activity_5": 11.006167, "activity_10": 10.892273, "activity_20": 10.627482, "activity_30": 10.406116}, "trend_signal": 1, "fair_value": 8.926723, "relative_strength": -0.223732, "rate_of_change": 0.24762690069582444, "market_dynamics": 1.257868, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.15, "high": 11.175, "low": 11.055, "close": 11.1, "volume": 5005}, "trend_line": 10.247542, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.950909, "activity_20": 10.700637, "activity_30": 10.462758}, "trend_signal": 1, "fair_value": 8.949623, "relative_strength": 0.688913, "rate_of_change": 0.24946091984360064, "market_dynamics": 1.38193, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.105, "high": 11.2192, "low": 10.99, "close": 11.1625, "volume": 1359}, "trend_line": 10.278708, "activity_lines": {"activity_5": 11.115, "activity_10": 11.005727, "activity_20": 10.770685, "activity_30": 10.521788}, "trend_signal": 1, "fair_value": 8.972412, "relative_strength": 0.98342, "rate_of_change": 0.3041314687951579, "market_dynamics": 1.417669, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.18, "high": 11.275, "low": 11.1442, "close": 11.27, "volume": 30501}, "trend_line": 10.308375, "activity_lines": {"activity_5": 11.178, "activity_10": 11.069182, "activity_20": 10.84206, "activity_30": 10.585742}, "trend_signal": 1, "fair_value": 8.998117, "relative_strength": 1.130921, "rate_of_change": 0.2886257689195947, "market_dynamics": 1.401069, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.275, "high": 11.405, "low": 11.26, "close": 11.3075, "volume": 407508}, "trend_line": 10.336958, "activity_lines": {"activity_5": 11.230833, "activity_10": 11.129273, "activity_20": 10.908726, "activity_30": 10.650202}, "trend_signal": 1, "fair_value": 9.025857, "relative_strength": 2.205706, "rate_of_change": 0.2772793966071215, "market_dynamics": 1.449502, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.35, "high": 11.45, "low": 11.27, "close": 11.295, "volume": 4093}, "trend_line": 10.375042, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.1765, "activity_20": 10.967119, "activity_30": 10.712011}, "trend_signal": 1, "fair_value": 9.054022, "relative_strength": 1.372262, "rate_of_change": 0.3684256045153839, "market_dynamics": 1.378576, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.44, "high": 11.5166, "low": 11.25, "close": 11.515, "volume": 3293}, "trend_line": 10.426583, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.254182, "activity_20": 11.0395, "activity_30": 10.785556}, "trend_signal": 1, "fair_value": 9.083413, "relative_strength": 1.112223, "rate_of_change": 0.4967787118355788, "market_dynamics": 1.34256, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.495, "high": 11.515, "low": 11.41, "close": 11.2825, "volume": 1833}, "trend_line": 10.4775, "activity_lines": {"activity_5": 11.3495, "activity_10": 11.2785, "activity_20": 11.083667, "activity_30": 10.840777}, "trend_signal": 1, "fair_value": 9.111538, "relative_strength": -0.175581, "rate_of_change": 0.4883383175485039, "market_dynamics": 1.113519, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.33, "high": 11.365, "low": 11.12, "close": 11.255, "volume": 6473}, "trend_line": 10.524667, "activity_lines": {"activity_5": 11.323167, "activity_10": 11.287136, "activity_20": 11.119214, "activity_30": 10.890938}, "trend_signal": 1, "fair_value": 9.139351, "relative_strength": 0.428686, "rate_of_change": 0.45017418277262455, "market_dynamics": 0.751313, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.32, "high": 11.45, "low": 11.32, "close": 11.435, "volume": 1809}, "trend_line": 10.580417, "activity_lines": {"activity_5": 11.357833, "activity_10": 11.322591, "activity_20": 11.166821, "activity_30": 10.949669}, "trend_signal": 1, "fair_value": 9.165681, "relative_strength": -0.941614, "rate_of_change": 0.529707970808005, "market_dynamics": 0.548959, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.62, "high": 11.73, "low": 11.515, "close": 11.55, "volume": 3712}, "trend_line": 10.660333, "activity_lines": {"activity_5": 11.422333, "activity_10": 11.372045, "activity_20": 11.220298, "activity_30": 11.012223}, "trend_signal": 1, "fair_value": 9.19379, "relative_strength": -0.597607, "rate_of_change": 0.7553199462743196, "market_dynamics": 0.377866, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.625, "high": 11.635, "low": 11.425, "close": 11.32, "volume": 9046}, "trend_line": 10.731083, "activity_lines": {"activity_5": 11.393167, "activity_10": 11.372545, "activity_20": 11.246262, "activity_30": 11.054782}, "trend_signal": 1, "fair_value": 9.217756, "relative_strength": -2.023437, "rate_of_change": 0.6636753279658366, "market_dynamics": 0.225148, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 11.72, "low": 11.40289, "close": 11.5025, "volume": 15507}, "trend_line": 10.804792, "activity_lines": {"activity_5": 11.437833, "activity_10": 11.402227, "activity_20": 11.284583, "activity_30": 11.104551}, "trend_signal": 1, "fair_value": 9.242877, "relative_strength": -0.46753, "rate_of_change": 0.6868738225209973, "market_dynamics": 0.203921, "expectation": {"probability": 58.7443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.26047, "close": 11.33, "volume": 1521}, "trend_line": 10.86475, "activity_lines": {"activity_5": 11.410333, "activity_10": 11.394364, "activity_20": 11.302, "activity_30": 11.138435}, "trend_signal": 1, "fair_value": 9.265921, "relative_strength": -0.211325, "rate_of_change": 0.5549204464093336, "market_dynamics": -0.036577, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.505, "high": 11.735, "low": 11.415, "close": 11.7175, "volume": 1450}, "trend_line": 10.928, "activity_lines": {"activity_5": 11.507, "activity_10": 11.455864, "activity_20": 11.353369, "activity_30": 11.193452}, "trend_signal": 1, "fair_value": 9.29121, "relative_strength": 1.39277, "rate_of_change": 0.5821578959479051, "market_dynamics": -0.128146, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.69, "high": 11.785, "low": 11.69, "close": 11.7575, "volume": 4306}, "trend_line": 10.992167, "activity_lines": {"activity_5": 11.598167, "activity_10": 11.517182, "activity_20": 11.403821, "activity_30": 11.246968}, "trend_signal": 1, "fair_value": 9.317468, "relative_strength": 2.389088, "rate_of_change": 0.5871797218155144, "market_dynamics": -0.003867, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.77, "high": 11.845, "low": 11.665, "close": 11.735, "volume": 3852}, "trend_line": 11.042, "activity_lines": {"activity_5": 11.668, "activity_10": 11.566, "activity_20": 11.447429, "activity_30": 11.294892}, "trend_signal": 1, "fair_value": 9.345016, "relative_strength": 2.444285, "rate_of_change": 0.4533500992115528, "market_dynamics": 0.032124, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.745, "high": 11.805, "low": 11.615, "close": 11.715, "volume": 6489}, "trend_line": 11.098417, "activity_lines": {"activity_5": 11.7035, "activity_10": 11.607182, "activity_20": 11.485179, "activity_30": 11.338312}, "trend_signal": 1, "fair_value": 9.372444, "relative_strength": -0.175377, "rate_of_change": 0.5109309907625404, "market_dynamics": 0.181867, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.77, "high": 11.8075, "low": 11.77, "close": 11.8075, "volume": 84}, "trend_line": 11.152417, "activity_lines": {"activity_5": 11.755667, "activity_10": 11.657318, "activity_20": 11.526881, "activity_30": 11.384059}, "trend_signal": 1, "fair_value": 9.400401, "relative_strength": 0.980148, "rate_of_change": 0.48655587549107476, "market_dynamics": 0.196549, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.825, "high": 12.0, "low": 11.75, "close": 11.7375, "volume": 505}, "trend_line": 11.198083, "activity_lines": {"activity_5": 11.752667, "activity_10": 11.684682, "activity_20": 11.557738, "activity_30": 11.421806}, "trend_signal": 1, "fair_value": 9.42726, "relative_strength": -0.339601, "rate_of_change": 0.4094717763871334, "market_dynamics": 0.091747, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.79, "high": 11.96, "low": 11.7684, "close": 11.9075, "volume": 13412}, "trend_line": 11.24925, "activity_lines": {"activity_5": 11.805, "activity_10": 11.737455, "activity_20": 11.601536, "activity_30": 11.467575}, "trend_signal": 1, "fair_value": 9.454303, "relative_strength": -0.574585, "rate_of_change": 0.4569264221384992, "market_dynamics": 0.156776, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.86, "high": 12.01, "low": 11.8575, "close": 11.925, "volume": 15713}, "trend_line": 11.304583, "activity_lines": {"activity_5": 11.853167, "activity_10": 11.786909, "activity_20": 11.643429, "activity_30": 11.511172}, "trend_signal": 1, "fair_value": 9.482284, "relative_strength": -1.434596, "rate_of_change": 0.4918816810009484, "market_dynamics": 0.417608, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.87, "high": 11.91057, "low": 11.67, "close": 11.87, "volume": 33844}, "trend_line": 11.348167, "activity_lines": {"activity_5": 11.870333, "activity_10": 11.815364, "activity_20": 11.676155, "activity_30": 11.547651}, "trend_signal": 1, "fair_value": 9.508798, "relative_strength": -0.914929, "rate_of_change": 0.385542748458753, "market_dynamics": 0.550463, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.915, "high": 12.12999, "low": 11.8603, "close": 11.9675, "volume": 8895}, "trend_line": 11.390083, "activity_lines": {"activity_5": 11.909667, "activity_10": 11.854864, "activity_20": 11.714798, "activity_30": 11.587608}, "trend_signal": 1, "fair_value": 9.534599, "relative_strength": -0.849989, "rate_of_change": 0.36936361616814867, "market_dynamics": 0.709762, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.985, "high": 12.145, "low": 11.915, "close": 12.0875, "volume": 7154}, "trend_line": 11.4355, "activity_lines": {"activity_5": 11.978333, "activity_10": 11.904591, "activity_20": 11.761548, "activity_30": 11.632602}, "trend_signal": 1, "fair_value": 9.562444, "relative_strength": -1.252793, "rate_of_change": 0.3987416070629047, "market_dynamics": 0.797067, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.145, "high": 12.27, "low": 12.015, "close": 12.065, "volume": 4832}, "trend_line": 11.478667, "activity_lines": {"activity_5": 12.016167, "activity_10": 11.9435, "activity_20": 11.80244, "activity_30": 11.673215}, "trend_signal": 1, "fair_value": 9.590256, "relative_strength": -2.105565, "rate_of_change": 0.3774824012942189, "market_dynamics": 0.796616, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.065, "high": 12.145, "low": 11.99073, "close": 12.095, "volume": 4113}, "trend_line": 11.518333, "activity_lines": {"activity_5": 12.0535, "activity_10": 11.982273, "activity_20": 11.842524, "activity_30": 11.712978}, "trend_signal": 1, "fair_value": 9.619383, "relative_strength": -3.953207, "rate_of_change": 0.3455627730990055, "market_dynamics": 0.817845, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.155, "high": 12.26, "low": 12.0052, "close": 12.08, "volume": 29924}, "trend_line": 11.5645, "activity_lines": {"activity_5": 12.0745, "activity_10": 12.011773, "activity_20": 11.878417, "activity_30": 11.749215}, "trend_signal": 1, "fair_value": 9.647901, "relative_strength": -5.969692, "rate_of_change": 0.4008132079529261, "market_dynamics": 0.919111, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.915, "high": 12.01, "low": 11.755, "close": 11.81, "volume": 14627}, "trend_line": 11.593833, "activity_lines": {"activity_5": 11.9915, "activity_10": 11.985545, "activity_20": 11.884798, "activity_30": 11.765054}, "trend_signal": 1, "fair_value": 9.675809, "relative_strength": -2.477473, "rate_of_change": 0.25364693674607103, "market_dynamics": 0.450658, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.685, "high": 11.96923, "low": 11.55, "close": 11.6225, "volume": 7890}, "trend_line": 11.61275, "activity_lines": {"activity_5": 11.8565, "activity_10": 11.925182, "activity_20": 11.870679, "activity_30": 11.766903}, "trend_signal": 1, "fair_value": 9.702949, "relative_strength": -3.809142, "rate_of_change": 0.16316433055401156, "market_dynamics": -0.12556, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.58, "high": 11.765, "low": 11.43422, "close": 11.4275, "volume": 16923}, "trend_line": 11.62175, "activity_lines": {"activity_5": 11.6875, "activity_10": 11.831455, "activity_20": 11.837095, "activity_30": 11.754952}, "trend_signal": 1, "fair_value": 9.728718, "relative_strength": -2.175889, "rate_of_change": 0.0775010225829398, "market_dynamics": -0.623795, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.295, "high": 11.575, "low": 11.225, "close": 11.255, "volume": 86379}, "trend_line": 11.626917, "activity_lines": {"activity_5": 11.5035, "activity_10": 11.715091, "activity_20": 11.787667, "activity_30": 11.73129}, "trend_signal": 0, "fair_value": 9.751587, "relative_strength": -4.129884, "rate_of_change": 0.044459741433090054, "market_dynamics": -1.098145, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.24, "high": 11.555, "low": 11.175, "close": 11.505, "volume": 8911}, "trend_line": 11.638333, "activity_lines": {"activity_5": 11.458833, "activity_10": 11.656364, "activity_20": 11.762357, "activity_30": 11.723425}, "trend_signal": 0, "fair_value": 9.77597, "relative_strength": -6.351718, "rate_of_change": 0.098185959356197, "market_dynamics": -1.137195, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.515, "high": 11.9549, "low": 11.475, "close": 11.9175, "volume": 6435}, "trend_line": 11.659917, "activity_lines": {"activity_5": 11.59, "activity_10": 11.679273, "activity_20": 11.776321, "activity_30": 11.741435}, "trend_signal": 0, "fair_value": 9.802516, "relative_strength": -4.448872, "rate_of_change": 0.1854561130017565, "market_dynamics": -0.999491, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.865, "high": 12.315, "low": 11.805, "close": 12.3025, "volume": 186395}, "trend_line": 11.693083, "activity_lines": {"activity_5": 11.842333, "activity_10": 11.773091, "activity_20": 11.824155, "activity_30": 11.782892}, "trend_signal": 1, "fair_value": 9.831362, "relative_strength": -2.031396, "rate_of_change": 0.2844445633703875, "market_dynamics": -0.620375, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.285, "high": 12.36, "low": 12.20022, "close": 12.2625, "volume": 45933}, "trend_line": 11.725333, "activity_lines": {"activity_5": 12.036, "activity_10": 11.855727, "activity_20": 11.865393, "activity_30": 11.819629}, "trend_signal": 1, "fair_value": 9.859872, "relative_strength": 0.284344, "rate_of_change": 0.2758040800702385, "market_dynamics": -0.346992, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.28, "high": 12.42, "low": 12.19, "close": 12.3725, "volume": 383189}, "trend_line": 11.753917, "activity_lines": {"activity_5": 12.210667, "activity_10": 11.954773, "activity_20": 11.914702, "activity_30": 11.861382}, "trend_signal": 1, "fair_value": 9.889447, "relative_strength": 1.247268, "rate_of_change": 0.24377985682795011, "market_dynamics": 0.141719, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.32, "high": 12.52, "low": 12.195, "close": 12.43, "volume": 7657}, "trend_line": 11.792167, "activity_lines": {"activity_5": 12.33, "activity_10": 12.059227, "activity_20": 11.966452, "activity_30": 11.905}, "trend_signal": 1, "fair_value": 9.919808, "relative_strength": 2.908323, "rate_of_change": 0.3254234311846823, "market_dynamics": 0.395719, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.455, "high": 12.575, "low": 12.325, "close": 12.47, "volume": 3622}, "trend_line": 11.832667, "activity_lines": {"activity_5": 12.401, "activity_10": 12.164591, "activity_20": 12.018607, "activity_30": 11.948731}, "trend_signal": 1, "fair_value": 9.949736, "relative_strength": 3.546998, "rate_of_change": 0.34344832463788494, "market_dynamics": 0.39382, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.43, "high": 12.63, "low": 12.4, "close": 12.6425, "volume": 4821}, "trend_line": 11.872917, "activity_lines": {"activity_5": 12.492667, "activity_10": 12.289318, "activity_20": 12.084036, "activity_30": 12.000978}, "trend_signal": 1, "fair_value": 9.981266, "relative_strength": 2.165244, "rate_of_change": 0.34015999943206854, "market_dynamics": 0.512658, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.765, "high": 12.77, "low": 12.64, "close": 12.715, "volume": 5795}, "trend_line": 11.91175, "activity_lines": {"activity_5": 12.585833, "activity_10": 12.408682, "activity_20": 12.15206, "activity_30": 12.055306}, "trend_signal": 1, "fair_value": 10.012348, "relative_strength": 3.212727, "rate_of_change": 0.32707210873284415, "market_dynamics": 0.507991, "expectation": {"probability": 57.8812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82748083-19e1-4007-aee9-f4a183606fb3/", "share_image": "https://sharemaestro.com/terminal/82748083-19e1-4007-aee9-f4a183606fb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}