{"ticker": {"uuid": "8274e0b6-892e-46a9-ab4a-5ebd6eeb2944", "symbol": "PSMT", "name": "PriceSmart Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSMT rose 14.26%, moving from 148.77 to 169.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.47 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.99"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.71, "high": 171.75, "low": 164.18, "close": 169.99, "volume": 916173}, "trend_line": 143.31831, "activity_lines": {"activity_5": 164.070667, "activity_10": 161.62, "activity_20": 156.895922, "activity_30": 151.643645}, "trend_signal": 1, "fair_value": 97.413652, "relative_strength": 7.47426, "rate_of_change": 1.3095015401353538, "market_dynamics": 0.043607, "expectation": {"probability": 59.8334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.266277, "high": 72.406094, "low": 65.726846, "close": 70.8457, "volume": 664597}, "trend_line": 66.734683, "activity_lines": {"activity_5": 70.014087, "activity_10": 69.775007, "activity_20": 69.004837, "activity_30": 68.04529}, "trend_signal": 1, "fair_value": 71.202885, "relative_strength": -8.039697, "rate_of_change": 0.13135297328589168, "market_dynamics": 0.378572, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.064462, "high": 72.758059, "low": 70.936015, "close": 71.3499, "volume": 956333}, "trend_line": 66.876537, "activity_lines": {"activity_5": 70.61984, "activity_10": 70.075144, "activity_20": 69.264926, "activity_30": 68.343046}, "trend_signal": 1, "fair_value": 71.323287, "relative_strength": -10.339417, "rate_of_change": 0.21256413250662332, "market_dynamics": 0.66726, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.169136, "high": 72.824675, "low": 70.407969, "close": 70.4936, "volume": 609321}, "trend_line": 66.956753, "activity_lines": {"activity_5": 70.687073, "activity_10": 70.135862, "activity_20": 69.427386, "activity_30": 68.576405}, "trend_signal": 1, "fair_value": 71.428804, "relative_strength": -9.920959, "rate_of_change": 0.11994640212905636, "market_dynamics": 0.73173, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.493644, "high": 71.787629, "low": 69.53267, "close": 70.4651, "volume": 596250}, "trend_line": 67.09937, "activity_lines": {"activity_5": 70.65854, "activity_10": 70.230495, "activity_20": 69.587963, "activity_30": 68.802749}, "trend_signal": 1, "fair_value": 71.529353, "relative_strength": -11.208048, "rate_of_change": 0.21299867990908564, "market_dynamics": 0.643656, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.465112, "high": 72.025507, "low": 69.623071, "close": 71.8257, "volume": 429561}, "trend_line": 67.417823, "activity_lines": {"activity_5": 71.06768, "activity_10": 70.58704, "activity_20": 69.868104, "activity_30": 69.107674}, "trend_signal": 1, "fair_value": 71.616171, "relative_strength": -8.406001, "rate_of_change": 0.4745990908707567, "market_dynamics": 0.54102, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.187179, "high": 78.019622, "low": 71.283293, "close": 72.3965, "volume": 1167998}, "trend_line": 67.895557, "activity_lines": {"activity_5": 71.534513, "activity_10": 71.016055, "activity_20": 70.191415, "activity_30": 69.428879}, "trend_signal": 1, "fair_value": 71.696898, "relative_strength": -10.613865, "rate_of_change": 0.7086167703753918, "market_dynamics": 0.5027, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.177687, "high": 75.812261, "low": 72.177687, "close": 74.7942, "volume": 622017}, "trend_line": 68.40688, "activity_lines": {"activity_5": 72.697193, "activity_10": 71.811473, "activity_20": 70.719383, "activity_30": 69.873953}, "trend_signal": 1, "fair_value": 71.783246, "relative_strength": -6.746167, "rate_of_change": 0.7531022979898441, "market_dynamics": 0.622065, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.622971, "high": 75.869383, "low": 74.232872, "close": 74.642, "volume": 604184}, "trend_line": 68.979317, "activity_lines": {"activity_5": 73.57952, "activity_10": 72.447571, "activity_20": 71.199691, "activity_30": 70.276218}, "trend_signal": 1, "fair_value": 71.875472, "relative_strength": -8.80455, "rate_of_change": 0.8368120282638145, "market_dynamics": 0.905496, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.5278, "high": 75.00353, "low": 73.105369, "close": 74.0711, "volume": 438353}, "trend_line": 69.47631, "activity_lines": {"activity_5": 73.994987, "activity_10": 72.880916, "activity_20": 71.57665, "activity_30": 70.604721}, "trend_signal": 1, "fair_value": 71.956594, "relative_strength": -6.804682, "rate_of_change": 0.7204956813359045, "market_dynamics": 1.170441, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.023527, "high": 74.594403, "low": 72.948379, "close": 73.6144, "volume": 700914}, "trend_line": 69.729893, "activity_lines": {"activity_5": 74.01782, "activity_10": 73.161336, "activity_20": 71.867524, "activity_30": 70.871694}, "trend_signal": 1, "fair_value": 72.035262, "relative_strength": -6.007753, "rate_of_change": 0.36499203829334936, "market_dynamics": 1.250868, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.441783, "high": 74.523357, "low": 72.513351, "close": 74.4755, "volume": 695536}, "trend_line": 70.016907, "activity_lines": {"activity_5": 74.20844, "activity_10": 73.529642, "activity_20": 72.204932, "activity_30": 71.177862}, "trend_signal": 1, "fair_value": 72.118499, "relative_strength": -2.862993, "rate_of_change": 0.4116082610366248, "market_dynamics": 1.41597, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.418096, "high": 76.973676, "low": 74.418096, "close": 75.6911, "volume": 616415}, "trend_line": 70.274157, "activity_lines": {"activity_5": 74.66566, "activity_10": 74.052969, "activity_20": 72.627325, "activity_30": 71.543939}, "trend_signal": 1, "fair_value": 72.211133, "relative_strength": -2.944001, "rate_of_change": 0.3674112596833206, "market_dynamics": 1.459142, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.748489, "high": 79.088927, "low": 74.312771, "close": 74.4372, "volume": 863463}, "trend_line": 70.399783, "activity_lines": {"activity_5": 74.64512, "activity_10": 74.269384, "activity_20": 72.887698, "activity_30": 71.812523}, "trend_signal": 1, "fair_value": 72.287887, "relative_strength": -7.966788, "rate_of_change": 0.17876557380830183, "market_dynamics": 1.484989, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.188381, "high": 75.346527, "low": 70.77137, "close": 71.2978, "volume": 465085}, "trend_line": 70.497667, "activity_lines": {"activity_5": 73.591767, "activity_10": 73.843296, "activity_20": 72.84054, "activity_30": 71.870459}, "trend_signal": 1, "fair_value": 72.315887, "relative_strength": -10.627621, "rate_of_change": 0.13904020130290407, "market_dynamics": 0.881541, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.355234, "high": 75.42789, "low": 71.230805, "close": 74.1501, "volume": 954052}, "trend_line": 70.653483, "activity_lines": {"activity_5": 73.674067, "activity_10": 73.920669, "activity_20": 73.064871, "activity_30": 72.1061}, "trend_signal": 1, "fair_value": 72.391781, "relative_strength": -6.567796, "rate_of_change": 0.2210229169711209, "market_dynamics": 0.540717, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.284065, "high": 74.877496, "low": 71.297771, "close": 71.3552, "volume": 562982}, "trend_line": 70.784643, "activity_lines": {"activity_5": 72.78902, "activity_10": 73.447616, "activity_20": 73.003752, "activity_30": 72.151372}, "trend_signal": 1, "fair_value": 72.455017, "relative_strength": -6.958378, "rate_of_change": 0.1856384065312228, "market_dynamics": -0.122091, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.1064, "high": 72.958478, "low": 70.378968, "close": 71.2404, "volume": 948879}, "trend_line": 70.89834, "activity_lines": {"activity_5": 72.073727, "activity_10": 72.972624, "activity_20": 72.918444, "activity_30": 72.180776}, "trend_signal": 1, "fair_value": 72.514843, "relative_strength": -7.149026, "rate_of_change": 0.16062382344713094, "market_dynamics": -0.628791, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.096772, "high": 72.10656, "low": 69.594053, "close": 71.0202, "volume": 2506905}, "trend_line": 71.120457, "activity_lines": {"activity_5": 71.581747, "activity_10": 72.522209, "activity_20": 72.794609, "activity_30": 72.188638}, "trend_signal": 1, "fair_value": 72.558527, "relative_strength": -8.978595, "rate_of_change": 0.3132894225732185, "market_dynamics": -0.529268, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.733104, "high": 72.618682, "low": 69.412242, "close": 69.5941, "volume": 1758279}, "trend_line": 71.269347, "activity_lines": {"activity_5": 70.8422, "activity_10": 71.878355, "activity_20": 72.526285, "activity_30": 72.090163}, "trend_signal": 0, "fair_value": 72.576081, "relative_strength": -10.76177, "rate_of_change": 0.20934904847418856, "market_dynamics": -0.799507, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.02479, "high": 71.072865, "low": 68.598642, "close": 68.7135, "volume": 1555869}, "trend_line": 71.354313, "activity_lines": {"activity_5": 69.9227, "activity_10": 71.155791, "activity_20": 72.17711, "activity_30": 71.92527}, "trend_signal": 0, "fair_value": 72.577774, "relative_strength": -9.058091, "rate_of_change": 0.11921815419468983, "market_dynamics": -0.758444, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.885771, "high": 70.158775, "low": 68.254055, "close": 69.0772, "volume": 1200378}, "trend_line": 71.389877, "activity_lines": {"activity_5": 69.486873, "activity_10": 70.588462, "activity_20": 71.867922, "activity_30": 71.778359}, "trend_signal": 0, "fair_value": 72.610726, "relative_strength": -5.970497, "rate_of_change": 0.049841416033244844, "market_dynamics": -0.871589, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.641948, "high": 69.708948, "low": 59.17077, "close": 63.9565, "volume": 2025249}, "trend_line": 71.29693, "activity_lines": {"activity_5": 67.496013, "activity_10": 69.188247, "activity_20": 71.079471, "activity_30": 71.298787}, "trend_signal": 0, "fair_value": 72.625999, "relative_strength": -17.672604, "rate_of_change": -0.1301963302163908, "market_dynamics": -0.995208, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.784189, "high": 65.028478, "low": 62.262327, "close": 62.7409, "volume": 947419}, "trend_line": 70.96683, "activity_lines": {"activity_5": 65.585547, "activity_10": 67.780371, "activity_20": 70.210455, "activity_30": 70.746785}, "trend_signal": 0, "fair_value": 72.567072, "relative_strength": -20.993982, "rate_of_change": -0.4629932873687571, "market_dynamics": -1.127581, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.386738, "high": 67.004964, "low": 62.159128, "close": 64.3776, "volume": 964547}, "trend_line": 70.737273, "activity_lines": {"activity_5": 64.7726, "activity_10": 66.882736, "activity_20": 69.534232, "activity_30": 70.321673}, "trend_signal": 0, "fair_value": 72.50836, "relative_strength": -20.023461, "rate_of_change": -0.3234708384184552, "market_dynamics": -1.211316, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.214912, "high": 65.095486, "low": 63.927768, "close": 64.9232, "volume": 347830}, "trend_line": 70.564597, "activity_lines": {"activity_5": 64.489287, "activity_10": 66.210124, "activity_20": 68.93896, "activity_30": 69.946572}, "trend_signal": 0, "fair_value": 72.438891, "relative_strength": -19.528027, "rate_of_change": -0.24410892967275627, "market_dynamics": -1.286765, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.018937, "high": 66.808801, "low": 64.077106, "close": 66.6078, "volume": 637257}, "trend_line": 70.499133, "activity_lines": {"activity_5": 65.020193, "activity_10": 66.011564, "activity_20": 68.536995, "activity_30": 69.691294}, "trend_signal": 0, "fair_value": 72.358243, "relative_strength": -17.092498, "rate_of_change": -0.09277173367830009, "market_dynamics": -1.339776, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.177068, "high": 67.737216, "low": 65.765495, "close": 67.2395, "volume": 735185}, "trend_line": 70.488663, "activity_lines": {"activity_5": 65.926293, "activity_10": 66.014175, "activity_20": 68.222757, "activity_30": 69.480995}, "trend_signal": 0, "fair_value": 72.269824, "relative_strength": -16.385319, "rate_of_change": -0.014851246468517536, "market_dynamics": -1.223808, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.55536, "high": 71.81466, "low": 67.253859, "close": 71.0298, "volume": 1720351}, "trend_line": 70.54967, "activity_lines": {"activity_5": 67.87696, "activity_10": 66.778675, "activity_20": 68.305474, "activity_30": 69.515908}, "trend_signal": 0, "fair_value": 72.17618, "relative_strength": -14.236772, "rate_of_change": 0.08654866953570049, "market_dynamics": -0.808452, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.106381, "high": 72.83403, "low": 70.154021, "close": 72.4751, "volume": 762577}, "trend_line": 70.6246, "activity_lines": {"activity_5": 69.7568, "activity_10": 67.805782, "activity_20": 68.54304, "activity_30": 69.640129}, "trend_signal": 0, "fair_value": 72.10671, "relative_strength": -12.936378, "rate_of_change": 0.10620885965872673, "market_dynamics": -0.400124, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.848358, "high": 73.609289, "low": 72.216642, "close": 72.5325, "volume": 326262}, "trend_line": 70.714447, "activity_lines": {"activity_5": 71.11594, "activity_10": 68.790944, "activity_20": 68.793673, "activity_30": 69.763219}, "trend_signal": 0, "fair_value": 72.030599, "relative_strength": -12.825125, "rate_of_change": 0.12721771167554366, "market_dynamics": -0.010042, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.986965, "high": 72.695253, "low": 69.053312, "close": 69.7281, "volume": 659980}, "trend_line": 70.677193, "activity_lines": {"activity_5": 71.032993, "activity_10": 69.196778, "activity_20": 68.782372, "activity_30": 69.699584}, "trend_signal": 0, "fair_value": 71.887923, "relative_strength": -13.121129, "rate_of_change": -0.0526823040842055, "market_dynamics": 0.263791, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.842904, "high": 80.122646, "low": 69.201616, "close": 73.7002, "volume": 1155636}, "trend_line": 70.755537, "activity_lines": {"activity_5": 72.06606, "activity_10": 70.312978, "activity_20": 69.171973, "activity_30": 69.894617}, "trend_signal": 0, "fair_value": 71.789895, "relative_strength": -10.562975, "rate_of_change": 0.11084763935093078, "market_dynamics": 0.374872, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.422627, "high": 74.494535, "low": 72.250124, "close": 73.8342, "volume": 536059}, "trend_line": 70.86689, "activity_lines": {"activity_5": 72.71308, "activity_10": 71.276384, "activity_20": 69.583817, "activity_30": 70.09324}, "trend_signal": 0, "fair_value": 71.67752, "relative_strength": -12.37565, "rate_of_change": 0.15737708272922024, "market_dynamics": 0.464603, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.23619, "high": 75.777194, "low": 71.666255, "close": 72.5899, "volume": 601637}, "trend_line": 70.937717, "activity_lines": {"activity_5": 72.758373, "activity_10": 71.811856, "activity_20": 69.880027, "activity_30": 70.204402}, "trend_signal": 0, "fair_value": 71.585204, "relative_strength": -13.892456, "rate_of_change": 0.09994371137213502, "market_dynamics": 0.507618, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.52294, "high": 75.078519, "low": 72.484654, "close": 73.5758, "volume": 723087}, "trend_line": 70.996053, "activity_lines": {"activity_5": 73.124647, "activity_10": 72.377269, "activity_20": 70.263979, "activity_30": 70.374601}, "trend_signal": 0, "fair_value": 71.466421, "relative_strength": -13.270224, "rate_of_change": 0.08223551936411634, "market_dynamics": 0.616904, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.790921, "high": 75.691072, "low": 71.53706, "close": 75.4805, "volume": 853697}, "trend_line": 71.098853, "activity_lines": {"activity_5": 74.056267, "activity_10": 73.131671, "activity_20": 70.832066, "activity_30": 70.66392}, "trend_signal": 0, "fair_value": 71.345417, "relative_strength": -12.175209, "rate_of_change": 0.1447967818718063, "market_dynamics": 0.675449, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.91168, "high": 78.765357, "low": 75.07293, "close": 77.3578, "volume": 958314}, "trend_line": 71.184307, "activity_lines": {"activity_5": 75.23016, "activity_10": 74.066078, "activity_20": 71.5593, "activity_30": 71.067723}, "trend_signal": 0, "fair_value": 71.245446, "relative_strength": -8.163677, "rate_of_change": 0.12019040588460489, "market_dynamics": 0.841829, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.991425, "high": 80.563341, "low": 76.914299, "close": 79.5848, "volume": 568171}, "trend_line": 71.349067, "activity_lines": {"activity_5": 76.902547, "activity_10": 75.221425, "activity_20": 72.469498, "activity_30": 71.60969}, "trend_signal": 1, "fair_value": 71.180731, "relative_strength": -6.399474, "rate_of_change": 0.23145550886658361, "market_dynamics": 1.012961, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.199154, "high": 81.879296, "low": 79.199154, "close": 80.7224, "volume": 601248}, "trend_line": 71.570777, "activity_lines": {"activity_5": 78.57076, "activity_10": 76.428064, "activity_20": 73.447255, "activity_30": 72.214422}, "trend_signal": 1, "fair_value": 71.133024, "relative_strength": -6.511012, "rate_of_change": 0.3107398727442387, "market_dynamics": 1.184021, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.510289, "high": 81.667184, "low": 79.604054, "close": 79.9222, "volume": 507194}, "trend_line": 71.781037, "activity_lines": {"activity_5": 79.430073, "activity_10": 77.33926, "activity_20": 74.29581, "activity_30": 72.753223}, "trend_signal": 1, "fair_value": 71.056406, "relative_strength": -5.650116, "rate_of_change": 0.2937791216099149, "market_dynamics": 1.242254, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.796867, "high": 80.703102, "low": 77.348105, "close": 77.7723, "volume": 643657}, "trend_line": 71.89093, "activity_lines": {"activity_5": 79.14966, "activity_10": 77.725207, "activity_20": 74.886239, "activity_30": 73.139756}, "trend_signal": 1, "fair_value": 70.993365, "relative_strength": -6.778994, "rate_of_change": 0.1530947511945245, "market_dynamics": 1.184332, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.772318, "high": 80.33677, "low": 77.3192, "close": 78.5243, "volume": 470250}, "trend_line": 71.98537, "activity_lines": {"activity_5": 78.967127, "activity_10": 78.101624, "activity_20": 75.506881, "activity_30": 73.567715}, "trend_signal": 1, "fair_value": 70.916071, "relative_strength": -8.273493, "rate_of_change": 0.13136566740756567, "market_dynamics": 1.091506, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.813521, "high": 81.276744, "low": 78.307379, "close": 80.9827, "volume": 520715}, "trend_line": 72.203553, "activity_lines": {"activity_5": 79.526293, "activity_10": 78.837311, "activity_20": 76.292287, "activity_30": 74.148188}, "trend_signal": 1, "fair_value": 70.852449, "relative_strength": -4.600862, "rate_of_change": 0.30309353136615985, "market_dynamics": 1.049363, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.300871, "high": 81.300871, "low": 77.994077, "close": 79.9608, "volume": 724841}, "trend_line": 72.49232, "activity_lines": {"activity_5": 79.651633, "activity_10": 79.257225, "activity_20": 76.893502, "activity_30": 74.648656}, "trend_signal": 1, "fair_value": 70.831152, "relative_strength": -4.762937, "rate_of_change": 0.399934612636039, "market_dynamics": 1.009572, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.134271, "high": 83.778491, "low": 75.424744, "close": 76.5961, "volume": 1377689}, "trend_line": 72.573853, "activity_lines": {"activity_5": 78.70618, "activity_10": 78.93136, "activity_20": 77.100065, "activity_30": 74.913416}, "trend_signal": 1, "fair_value": 70.792041, "relative_strength": -7.802936, "rate_of_change": 0.11247122453798303, "market_dynamics": 0.933092, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.183014, "high": 80.955046, "low": 75.996623, "close": 80.8672, "volume": 1041695}, "trend_line": 72.89092, "activity_lines": {"activity_5": 79.406167, "activity_10": 79.327144, "activity_20": 77.657813, "activity_30": 75.448471}, "trend_signal": 1, "fair_value": 70.796879, "relative_strength": 3.213289, "rate_of_change": 0.43688875110433295, "market_dynamics": 0.968695, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.662278, "high": 81.023424, "low": 78.026894, "close": 79.5398, "volume": 927314}, "trend_line": 73.167567, "activity_lines": {"activity_5": 79.45736, "activity_10": 79.383642, "activity_20": 78.021241, "activity_30": 75.877431}, "trend_signal": 1, "fair_value": 70.805844, "relative_strength": -1.990518, "rate_of_change": 0.3795356129405572, "market_dynamics": 0.789478, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.559335, "high": 81.228412, "low": 78.34901, "close": 80.4866, "volume": 703255}, "trend_line": 73.483113, "activity_lines": {"activity_5": 79.756453, "activity_10": 79.572613, "activity_20": 78.416267, "activity_30": 76.349626}, "trend_signal": 1, "fair_value": 70.792506, "relative_strength": -1.552956, "rate_of_change": 0.4312648526361381, "market_dynamics": 0.565994, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.584162, "high": 84.122408, "low": 80.584162, "close": 82.8584, "volume": 551011}, "trend_line": 73.925257, "activity_lines": {"activity_5": 80.87922, "activity_10": 80.176424, "activity_20": 78.992147, "activity_30": 76.954483}, "trend_signal": 1, "fair_value": 70.789128, "relative_strength": 0.062862, "rate_of_change": 0.6016947050133804, "market_dynamics": 0.458154, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.551434, "high": 85.884237, "low": 82.702254, "close": 85.0741, "volume": 519514}, "trend_line": 74.47061, "activity_lines": {"activity_5": 82.54738, "activity_10": 81.144253, "activity_20": 79.729601, "activity_30": 77.673764}, "trend_signal": 1, "fair_value": 70.816045, "relative_strength": 0.725947, "rate_of_change": 0.737708629136036, "market_dynamics": 0.343123, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.937439, "high": 84.937439, "low": 80.711064, "close": 81.7945, "volume": 634005}, "trend_line": 74.89452, "activity_lines": {"activity_5": 82.55714, "activity_10": 81.42212, "activity_20": 80.09499, "activity_30": 78.146273}, "trend_signal": 1, "fair_value": 70.814072, "relative_strength": -4.226605, "rate_of_change": 0.5692312712357351, "market_dynamics": 0.238439, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.784716, "high": 82.189784, "low": 79.813059, "close": 82.1361, "volume": 433009}, "trend_line": 75.500507, "activity_lines": {"activity_5": 82.618947, "activity_10": 81.688965, "activity_20": 80.435454, "activity_30": 78.613471}, "trend_signal": 1, "fair_value": 70.800699, "relative_strength": -2.120308, "rate_of_change": 0.8091206138980515, "market_dynamics": 0.119531, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.672908, "high": 83.43424, "low": 80.213218, "close": 80.2425, "volume": 407317}, "trend_line": 76.083893, "activity_lines": {"activity_5": 81.876467, "activity_10": 81.545851, "activity_20": 80.555404, "activity_30": 78.919406}, "trend_signal": 1, "fair_value": 70.756114, "relative_strength": -6.638465, "rate_of_change": 0.7726914999392048, "market_dynamics": -0.133564, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.564126, "high": 81.823722, "low": 75.654977, "close": 76.8653, "volume": 742550}, "trend_line": 76.50015, "activity_lines": {"activity_5": 80.024527, "activity_10": 80.802158, "activity_20": 80.3232, "activity_30": 78.96982}, "trend_signal": 1, "fair_value": 70.722901, "relative_strength": -13.284183, "rate_of_change": 0.5471026568001741, "market_dynamics": -0.508857, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.533524, "high": 80.252345, "low": 75.90396, "close": 78.4759, "volume": 969988}, "trend_line": 76.951907, "activity_lines": {"activity_5": 79.108993, "activity_10": 80.407584, "activity_20": 80.224028, "activity_30": 79.097288}, "trend_signal": 1, "fair_value": 70.692801, "relative_strength": -11.354426, "rate_of_change": 0.5905308682401285, "market_dynamics": -0.669584, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.641777, "high": 80.720802, "low": 77.255761, "close": 79.2567, "volume": 817617}, "trend_line": 77.373537, "activity_lines": {"activity_5": 78.893607, "activity_10": 80.120795, "activity_20": 80.175884, "activity_30": 79.245984}, "trend_signal": 1, "fair_value": 70.65948, "relative_strength": -10.167236, "rate_of_change": 0.5479136468963572, "market_dynamics": -0.790885, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.295732, "high": 79.295732, "low": 76.182076, "close": 77.3924, "volume": 420314}, "trend_line": 77.711967, "activity_lines": {"activity_5": 78.225973, "activity_10": 79.524324, "activity_20": 79.932205, "activity_30": 79.247201}, "trend_signal": 1, "fair_value": 70.607831, "relative_strength": -14.926128, "rate_of_change": 0.4373976079185865, "market_dynamics": -0.935466, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.026855, "high": 81.589502, "low": 75.79166, "close": 81.2674, "volume": 1233281}, "trend_line": 78.05322, "activity_lines": {"activity_5": 79.166253, "activity_10": 79.671442, "activity_20": 80.05741, "activity_30": 79.476584}, "trend_signal": 1, "fair_value": 70.603076, "relative_strength": -10.160132, "rate_of_change": 0.4391254180967967, "market_dynamics": -0.71684, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.61875, "high": 89.095425, "low": 80.096085, "close": 84.9569, "volume": 1235585}, "trend_line": 78.46928, "activity_lines": {"activity_5": 81.26804, "activity_10": 80.475182, "activity_20": 80.525982, "activity_30": 79.921982}, "trend_signal": 1, "fair_value": 70.629182, "relative_strength": -1.987985, "rate_of_change": 0.5330465546456657, "market_dynamics": -0.345775, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.761727, "high": 86.401521, "low": 83.980873, "close": 86.382, "volume": 627250}, "trend_line": 78.93093, "activity_lines": {"activity_5": 83.30542, "activity_10": 81.499876, "activity_20": 81.110115, "activity_30": 80.43248}, "trend_signal": 1, "fair_value": 70.648033, "relative_strength": 2.398806, "rate_of_change": 0.5883194034659244, "market_dynamics": -0.05026, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.508943, "high": 90.540105, "low": 83.912601, "close": 84.1859, "volume": 833926}, "trend_line": 79.412857, "activity_lines": {"activity_5": 84.083693, "activity_10": 82.1015, "activity_20": 81.454334, "activity_30": 80.771511}, "trend_signal": 1, "fair_value": 70.675694, "relative_strength": 3.097846, "rate_of_change": 0.6105679991354451, "market_dynamics": 0.376187, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.335784, "high": 81.901904, "low": 78.349014, "close": 80.7111, "volume": 616478}, "trend_line": 79.646553, "activity_lines": {"activity_5": 83.375087, "activity_10": 82.027862, "activity_20": 81.437079, "activity_30": 80.855268}, "trend_signal": 1, "fair_value": 70.700785, "relative_strength": -1.279881, "rate_of_change": 0.2942798040876363, "market_dynamics": 0.295354, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.6507, "high": 85.414356, "low": 79.744305, "close": 83.9993, "volume": 748424}, "trend_line": 79.98539, "activity_lines": {"activity_5": 83.5413, "activity_10": 82.577987, "activity_20": 81.722572, "activity_30": 81.136091}, "trend_signal": 1, "fair_value": 70.751681, "relative_strength": -2.245705, "rate_of_change": 0.42542581849084926, "market_dynamics": 0.108227, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.244941, "high": 87.802234, "low": 82.559649, "close": 87.7531, "volume": 757922}, "trend_line": 80.49083, "activity_lines": {"activity_5": 84.776653, "activity_10": 83.742316, "activity_20": 82.351205, "activity_30": 81.637233}, "trend_signal": 1, "fair_value": 70.797792, "relative_strength": 1.35144, "rate_of_change": 0.6319154035505824, "market_dynamics": 0.173594, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.106914, "high": 89.394222, "low": 85.43403, "close": 88.0283, "volume": 650236}, "trend_line": 80.97258, "activity_lines": {"activity_5": 85.917327, "activity_10": 84.758722, "activity_20": 82.968942, "activity_30": 82.123522}, "trend_signal": 1, "fair_value": 70.857697, "relative_strength": 2.615052, "rate_of_change": 0.5985153836778562, "market_dynamics": 0.285419, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.61554, "high": 89.246785, "low": 84.402184, "close": 84.6282, "volume": 484691}, "trend_line": 81.277503, "activity_lines": {"activity_5": 85.81488, "activity_10": 84.983247, "activity_20": 83.20842, "activity_30": 82.359368}, "trend_signal": 1, "fair_value": 70.893473, "relative_strength": 4.760977, "rate_of_change": 0.3765756259711649, "market_dynamics": 0.4339, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.343179, "high": 88.942108, "low": 82.888817, "close": 88.2051, "volume": 687523}, "trend_line": 81.63908, "activity_lines": {"activity_5": 86.875247, "activity_10": 85.760455, "activity_20": 83.770647, "activity_30": 82.80631}, "trend_signal": 1, "fair_value": 70.965046, "relative_strength": 3.241203, "rate_of_change": 0.4448672592710078, "market_dynamics": 0.614713, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.784961, "high": 89.816773, "low": 86.308612, "close": 88.726, "volume": 973134}, "trend_line": 81.943787, "activity_lines": {"activity_5": 87.609647, "activity_10": 86.435776, "activity_20": 84.341219, "activity_30": 83.263531}, "trend_signal": 1, "fair_value": 71.052766, "relative_strength": 2.503931, "rate_of_change": 0.37323669007538224, "market_dynamics": 0.76921, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.676835, "high": 89.767607, "low": 86.780267, "close": 89.7283, "volume": 531745}, "trend_line": 82.243983, "activity_lines": {"activity_5": 88.363033, "activity_10": 87.157724, "activity_20": 84.968013, "activity_30": 83.765757}, "trend_signal": 1, "fair_value": 71.164807, "relative_strength": 2.774748, "rate_of_change": 0.3663438205510317, "market_dynamics": 0.782507, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.7872, "high": 91.565846, "low": 87.644964, "close": 91.0352, "volume": 588400}, "trend_line": 82.614417, "activity_lines": {"activity_5": 89.420373, "activity_10": 88.030536, "activity_20": 85.68656, "activity_30": 84.332932}, "trend_signal": 1, "fair_value": 71.273495, "relative_strength": 4.253217, "rate_of_change": 0.450408633541013, "market_dynamics": 1.011985, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.426003, "high": 91.133531, "low": 87.458316, "close": 89.5809, "volume": 601048}, "trend_line": 83.008037, "activity_lines": {"activity_5": 89.792487, "activity_10": 88.554327, "activity_20": 86.238217, "activity_30": 84.782383}, "trend_signal": 1, "fair_value": 71.38106, "relative_strength": 1.443459, "rate_of_change": 0.4764543699436849, "market_dynamics": 1.05397, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.266424, "high": 93.17748, "low": 88.126518, "close": 91.3497, "volume": 580963}, "trend_line": 83.43555, "activity_lines": {"activity_5": 90.42402, "activity_10": 89.301627, "activity_20": 86.921252, "activity_30": 85.320555}, "trend_signal": 1, "fair_value": 71.516483, "relative_strength": 3.329307, "rate_of_change": 0.5150260329611273, "market_dynamics": 1.000783, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.280886, "high": 92.057201, "low": 88.910177, "close": 90.1115, "volume": 529787}, "trend_line": 83.739843, "activity_lines": {"activity_5": 90.43318, "activity_10": 89.630371, "activity_20": 87.442489, "activity_30": 85.751261}, "trend_signal": 1, "fair_value": 71.663481, "relative_strength": 1.967542, "rate_of_change": 0.3647042537623196, "market_dynamics": 0.881269, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.838716, "high": 91.398843, "low": 80.579562, "close": 83.9698, "volume": 931138}, "trend_line": 83.873477, "activity_lines": {"activity_5": 88.30274, "activity_10": 88.731311, "activity_20": 87.331807, "activity_30": 85.766097}, "trend_signal": 1, "fair_value": 71.743456, "relative_strength": -3.414478, "rate_of_change": 0.15958233883959003, "market_dynamics": 0.527167, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.59639, "high": 91.958977, "low": 83.385115, "close": 88.6277, "volume": 1047833}, "trend_line": 84.27453, "activity_lines": {"activity_5": 88.108833, "activity_10": 88.747929, "activity_20": 87.630904, "activity_30": 86.072821}, "trend_signal": 1, "fair_value": 71.847724, "relative_strength": -3.4094, "rate_of_change": 0.47816427116763566, "market_dynamics": 0.359139, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.02075, "high": 89.772498, "low": 85.149001, "close": 85.6993, "volume": 640497}, "trend_line": 84.4356, "activity_lines": {"activity_5": 87.099293, "activity_10": 88.221213, "activity_20": 87.602763, "activity_30": 86.164742}, "trend_signal": 1, "fair_value": 71.924422, "relative_strength": -3.344909, "rate_of_change": 0.19112536136362335, "market_dynamics": -0.075852, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.38721, "high": 88.696503, "low": 84.746138, "close": 88.4017, "volume": 624996}, "trend_line": 84.730997, "activity_lines": {"activity_5": 87.249327, "activity_10": 88.166367, "activity_20": 87.801315, "activity_30": 86.420619}, "trend_signal": 1, "fair_value": 72.05627, "relative_strength": -2.187827, "rate_of_change": 0.34984887890890615, "market_dynamics": -0.303016, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.394194, "high": 90.966478, "low": 87.939831, "close": 88.1855, "volume": 597464}, "trend_line": 84.987627, "activity_lines": {"activity_5": 87.523827, "activity_10": 88.068638, "activity_20": 87.926851, "activity_30": 86.643491}, "trend_signal": 1, "fair_value": 72.202174, "relative_strength": -3.193715, "rate_of_change": 0.30287617175093695, "market_dynamics": -0.39067, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.185519, "high": 90.200009, "low": 87.684353, "close": 90.0133, "volume": 799870}, "trend_line": 85.226123, "activity_lines": {"activity_5": 88.535993, "activity_10": 88.313064, "activity_20": 88.19352, "activity_30": 86.967728}, "trend_signal": 1, "fair_value": 72.345669, "relative_strength": -4.312026, "rate_of_change": 0.2806243784168698, "market_dynamics": -0.502838, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.268758, "high": 97.511091, "low": 90.268758, "close": 92.3029, "volume": 1087575}, "trend_line": 85.467083, "activity_lines": {"activity_5": 89.90846, "activity_10": 88.968598, "activity_20": 88.654169, "activity_30": 87.424294}, "trend_signal": 1, "fair_value": 72.508869, "relative_strength": -2.601432, "rate_of_change": 0.28273021406828647, "market_dynamics": -0.189246, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.204645, "high": 94.322315, "low": 91.172833, "close": 92.3717, "volume": 1399397}, "trend_line": 85.819657, "activity_lines": {"activity_5": 91.058847, "activity_10": 89.613593, "activity_20": 89.093174, "activity_30": 87.869753}, "trend_signal": 1, "fair_value": 72.669338, "relative_strength": -0.295602, "rate_of_change": 0.412526071587121, "market_dynamics": 0.072619, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.322571, "high": 93.452552, "low": 90.995956, "close": 91.3792, "volume": 377421}, "trend_line": 86.12776, "activity_lines": {"activity_5": 91.433573, "activity_10": 90.027391, "activity_20": 89.398676, "activity_30": 88.228433}, "trend_signal": 1, "fair_value": 72.81716, "relative_strength": -2.224386, "rate_of_change": 0.35901215498914013, "market_dynamics": 0.170264, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.202332, "high": 91.59049, "low": 89.472819, "close": 90.7503, "volume": 507783}, "trend_line": 86.47802, "activity_lines": {"activity_5": 91.400167, "activity_10": 90.326307, "activity_20": 89.593482, "activity_30": 88.526662}, "trend_signal": 1, "fair_value": 72.954546, "relative_strength": -2.133204, "rate_of_change": 0.4066749210707509, "market_dynamics": 0.103522, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.90753, "high": 92.827584, "low": 80.245475, "close": 87.704, "volume": 1267535}, "trend_line": 86.83931, "activity_lines": {"activity_5": 90.18034, "activity_10": 90.059736, "activity_20": 89.466017, "activity_30": 88.605757}, "trend_signal": 1, "fair_value": 73.076894, "relative_strength": -3.210091, "rate_of_change": 0.4177824607917674, "market_dynamics": -0.163897, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.957086, "high": 88.475322, "low": 82.977244, "close": 85.7877, "volume": 1153744}, "trend_line": 87.083037, "activity_lines": {"activity_5": 88.4757, "activity_10": 89.376853, "activity_20": 89.156281, "activity_30": 88.537911}, "trend_signal": 1, "fair_value": 73.204374, "relative_strength": -7.846963, "rate_of_change": 0.2806643673239768, "market_dynamics": -0.532645, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.544417, "high": 89.703725, "low": 86.249614, "close": 89.2173, "volume": 1139690}, "trend_line": 87.415057, "activity_lines": {"activity_5": 88.348607, "activity_10": 89.369169, "activity_20": 89.183843, "activity_30": 88.675606}, "trend_signal": 1, "fair_value": 73.356593, "relative_strength": -5.551486, "rate_of_change": 0.38126828305264543, "market_dynamics": -0.603386, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.765286, "high": 91.683839, "low": 86.843168, "close": 89.3942, "volume": 1120304}, "trend_line": 87.815117, "activity_lines": {"activity_5": 88.490773, "activity_10": 89.329685, "activity_20": 89.2064, "activity_30": 88.803292}, "trend_signal": 1, "fair_value": 73.520599, "relative_strength": -4.020175, "rate_of_change": 0.45765571027425667, "market_dynamics": -0.622389, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.812042, "high": 92.784389, "low": 85.984262, "close": 90.0722, "volume": 908960}, "trend_line": 88.10861, "activity_lines": {"activity_5": 88.991273, "activity_10": 89.395429, "activity_20": 89.287865, "activity_30": 88.948911}, "trend_signal": 1, "fair_value": 73.676682, "relative_strength": -3.393325, "rate_of_change": 0.3342169435360406, "market_dynamics": -0.512983, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.064696, "high": 93.432948, "low": 89.521893, "close": 89.5612, "volume": 973626}, "trend_line": 88.262087, "activity_lines": {"activity_5": 89.366647, "activity_10": 89.33396, "activity_20": 89.314254, "activity_30": 89.042626}, "trend_signal": 1, "fair_value": 73.820963, "relative_strength": -6.515679, "rate_of_change": 0.17419069487079095, "market_dynamics": -0.405846, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.905264, "high": 90.444656, "low": 86.114674, "close": 88.7572, "volume": 1027402}, "trend_line": 88.34126, "activity_lines": {"activity_5": 89.350207, "activity_10": 89.134529, "activity_20": 89.264867, "activity_30": 89.074569}, "trend_signal": 1, "fair_value": 73.949973, "relative_strength": -5.079885, "rate_of_change": 0.08970216169940723, "market_dynamics": -0.351515, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.647955, "high": 92.102437, "low": 87.1044, "close": 88.4702, "volume": 1149026}, "trend_line": 88.48407, "activity_lines": {"activity_5": 89.040133, "activity_10": 88.947384, "activity_20": 89.198994, "activity_30": 89.082888}, "trend_signal": 1, "fair_value": 74.04824, "relative_strength": -1.96603, "rate_of_change": 0.16165719166785397, "market_dynamics": -0.395957, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.697869, "high": 89.499534, "low": 84.051177, "close": 87.9061, "volume": 1137881}, "trend_line": 88.723903, "activity_lines": {"activity_5": 88.591833, "activity_10": 88.728611, "activity_20": 89.084686, "activity_30": 89.045599}, "trend_signal": 0, "fair_value": 74.159571, "relative_strength": 0.701012, "rate_of_change": 0.27104652848812716, "market_dynamics": -0.597256, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.025225, "high": 88.381128, "low": 80.958301, "close": 82.6705, "volume": 1081469}, "trend_line": 88.67961, "activity_lines": {"activity_5": 86.49754, "activity_10": 87.621058, "activity_20": 88.488148, "activity_30": 88.655057}, "trend_signal": 0, "fair_value": 74.220539, "relative_strength": -2.818081, "rate_of_change": -0.04992228531696846, "market_dynamics": -0.789976, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.135616, "high": 86.094848, "low": 82.017244, "close": 82.8486, "volume": 2796599}, "trend_line": 88.516127, "activity_lines": {"activity_5": 84.95606, "activity_10": 86.692793, "activity_20": 87.944005, "activity_30": 88.278863}, "trend_signal": 0, "fair_value": 74.273195, "relative_strength": -2.801092, "rate_of_change": -0.18435241201444097, "market_dynamics": -0.948877, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.472195, "high": 86.66896, "low": 83.472195, "close": 85.1646, "volume": 834027}, "trend_line": 88.42067, "activity_lines": {"activity_5": 84.634087, "activity_10": 86.273898, "activity_20": 87.625773, "activity_30": 88.062635}, "trend_signal": 0, "fair_value": 74.343287, "relative_strength": 2.32328, "rate_of_change": -0.10784136544970627, "market_dynamics": -1.108575, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.471765, "high": 88.509783, "low": 83.43257, "close": 84.353, "volume": 1071389}, "trend_line": 88.411497, "activity_lines": {"activity_5": 84.281087, "activity_10": 85.718769, "activity_20": 87.246736, "activity_30": 87.800205}, "trend_signal": 0, "fair_value": 74.355004, "relative_strength": 12.236896, "rate_of_change": -0.010374271083903906, "market_dynamics": -1.206328, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.660583, "high": 93.032745, "low": 80.408993, "close": 90.796, "volume": 2115382}, "trend_line": 88.49786, "activity_lines": {"activity_5": 86.350233, "activity_10": 86.423536, "activity_20": 87.48773, "activity_30": 87.954044}, "trend_signal": 0, "fair_value": 74.444032, "relative_strength": 12.083026, "rate_of_change": 0.0976829970428006, "market_dynamics": -0.806882, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 91.112757, "high": 93.745387, "low": 90.024076, "close": 92.6765, "volume": 823516}, "trend_line": 88.629543, "activity_lines": {"activity_5": 88.853553, "activity_10": 87.444725, "activity_20": 87.896417, "activity_30": 88.223634}, "trend_signal": 0, "fair_value": 74.554328, "relative_strength": 16.900496, "rate_of_change": 0.1487979483345646, "market_dynamics": -0.4753, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.765513, "high": 101.414192, "low": 91.597655, "close": 98.9512, "volume": 1518647}, "trend_line": 88.936973, "activity_lines": {"activity_5": 92.781373, "activity_10": 89.559418, "activity_20": 88.881309, "activity_30": 88.889547}, "trend_signal": 0, "fair_value": 74.710206, "relative_strength": 16.999237, "rate_of_change": 0.3468707945385621, "market_dynamics": 0.197164, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.901792, "high": 101.762056, "low": 97.696325, "close": 99.9014, "volume": 1244521}, "trend_line": 89.232513, "activity_lines": {"activity_5": 95.95242, "activity_10": 91.676147, "activity_20": 89.914134, "activity_30": 89.596929}, "trend_signal": 1, "fair_value": 74.880364, "relative_strength": 13.96559, "rate_of_change": 0.3323027420778112, "market_dynamics": 0.819905, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.455949, "high": 105.453591, "low": 98.11984, "close": 103.3752, "volume": 970514}, "trend_line": 89.692323, "activity_lines": {"activity_5": 99.298947, "activity_10": 94.221855, "activity_20": 91.241615, "activity_30": 90.509361}, "trend_signal": 1, "fair_value": 75.069238, "relative_strength": 17.842184, "rate_of_change": 0.5152942403404065, "market_dynamics": 1.045929, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.998401, "high": 106.898645, "low": 98.555384, "close": 103.6326, "volume": 990628}, "trend_line": 90.101753, "activity_lines": {"activity_5": 101.463127, "activity_10": 96.543362, "activity_20": 92.541212, "activity_30": 91.408733}, "trend_signal": 1, "fair_value": 75.274696, "relative_strength": 10.428598, "rate_of_change": 0.45648276943390176, "market_dynamics": 1.25081, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.642888, "high": 106.645773, "low": 101.089042, "close": 103.2862, "volume": 747320}, "trend_line": 90.54091, "activity_lines": {"activity_5": 102.656067, "activity_10": 98.515951, "activity_20": 93.749469, "activity_30": 92.259343}, "trend_signal": 1, "fair_value": 75.463059, "relative_strength": 12.433419, "rate_of_change": 0.48740117187286514, "market_dynamics": 1.13219, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.711725, "high": 107.423138, "low": 103.229736, "close": 106.8689, "volume": 753989}, "trend_line": 91.304213, "activity_lines": {"activity_5": 104.335927, "activity_10": 100.765109, "activity_20": 95.239241, "activity_30": 93.312762}, "trend_signal": 1, "fair_value": 75.677038, "relative_strength": 13.848157, "rate_of_change": 0.8430476344892133, "market_dynamics": 1.071139, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.235447, "high": 108.06641, "low": 104.048188, "close": 107.0767, "volume": 817737}, "trend_line": 91.91918, "activity_lines": {"activity_5": 105.557207, "activity_10": 102.615316, "activity_20": 96.657542, "activity_30": 94.330341}, "trend_signal": 1, "fair_value": 75.927154, "relative_strength": 11.414579, "rate_of_change": 0.6735362803028518, "market_dynamics": 1.008773, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.749708, "high": 108.709726, "low": 104.107575, "close": 104.3649, "volume": 833787}, "trend_line": 92.541367, "activity_lines": {"activity_5": 105.3962, "activity_10": 103.574067, "activity_20": 97.7162, "activity_30": 95.133291}, "trend_signal": 1, "fair_value": 76.16338, "relative_strength": 8.77992, "rate_of_change": 0.6768848460136357, "market_dynamics": 0.911835, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.206207, "high": 105.918798, "low": 98.951237, "close": 100.4457, "volume": 1123613}, "trend_line": 92.942833, "activity_lines": {"activity_5": 103.862813, "activity_10": 103.456384, "activity_20": 98.32947, "activity_30": 95.643248}, "trend_signal": 1, "fair_value": 76.372134, "relative_strength": 4.431349, "rate_of_change": 0.43382328683344307, "market_dynamics": 0.84483, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.524884, "high": 106.364176, "low": 99.743013, "close": 105.2557, "volume": 1612034}, "trend_line": 93.51184, "activity_lines": {"activity_5": 104.14522, "activity_10": 104.037796, "activity_20": 99.348208, "activity_30": 96.437626}, "trend_signal": 1, "fair_value": 76.607567, "relative_strength": 4.787315, "rate_of_change": 0.6122118098121815, "market_dynamics": 0.88641, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 105.800016, "high": 106.374048, "low": 101.618491, "close": 105.513, "volume": 846693}, "trend_line": 94.028497, "activity_lines": {"activity_5": 104.382093, "activity_10": 104.437278, "activity_20": 100.319149, "activity_30": 97.211895}, "trend_signal": 1, "fair_value": 76.846094, "relative_strength": 3.152607, "rate_of_change": 0.5525043673613897, "market_dynamics": 0.800205, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.216138, "high": 112.421232, "low": 100.257688, "close": 107.057, "volume": 1432125}, "trend_line": 94.5203, "activity_lines": {"activity_5": 105.224027, "activity_10": 104.998182, "activity_20": 101.361177, "activity_30": 98.052443}, "trend_signal": 1, "fair_value": 77.13384, "relative_strength": 4.736629, "rate_of_change": 0.5230361174442727, "market_dynamics": 0.907137, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.928665, "high": 110.708965, "low": 102.77149, "close": 108.5415, "volume": 1418775}, "trend_line": 95.059293, "activity_lines": {"activity_5": 106.562107, "activity_10": 105.698893, "activity_20": 102.457443, "activity_30": 98.957037}, "trend_signal": 1, "fair_value": 77.432788, "relative_strength": 4.704484, "rate_of_change": 0.5702404668626642, "market_dynamics": 1.012276, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.54148, "high": 109.219432, "low": 103.038694, "close": 106.087, "volume": 923536}, "trend_line": 95.549553, "activity_lines": {"activity_5": 106.80358, "activity_10": 105.859398, "activity_20": 103.22437, "activity_30": 99.668502}, "trend_signal": 1, "fair_value": 77.713112, "relative_strength": 1.416725, "rate_of_change": 0.5157412647704064, "market_dynamics": 0.736544, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.88914, "high": 109.076008, "low": 105.166651, "close": 108.0764, "volume": 1058218}, "trend_line": 96.12709, "activity_lines": {"activity_5": 107.3321, "activity_10": 106.336987, "activity_20": 104.094189, "activity_30": 100.476686}, "trend_signal": 1, "fair_value": 78.019014, "relative_strength": 5.577176, "rate_of_change": 0.6044371552423614, "market_dynamics": 0.611134, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.779463, "high": 111.748202, "low": 107.017386, "close": 110.7288, "volume": 888988}, "trend_line": 96.894583, "activity_lines": {"activity_5": 108.556707, "activity_10": 107.209736, "activity_20": 105.095636, "activity_30": 101.418731}, "trend_signal": 1, "fair_value": 78.329816, "relative_strength": 4.141025, "rate_of_change": 0.7984148901209865, "market_dynamics": 0.361908, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.169931, "high": 113.399701, "low": 107.506739, "close": 108.4524, "volume": 845948}, "trend_line": 97.650073, "activity_lines": {"activity_5": 108.674793, "activity_10": 107.598415, "activity_20": 105.74752, "activity_30": 102.164397}, "trend_signal": 1, "fair_value": 78.623116, "relative_strength": 1.401421, "rate_of_change": 0.7797030304573466, "market_dynamics": 0.035883, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.591835, "high": 113.489367, "low": 106.133114, "close": 110.2343, "volume": 1014836}, "trend_line": 98.35064, "activity_lines": {"activity_5": 109.29382, "activity_10": 108.286062, "activity_20": 106.458215, "activity_30": 102.976283}, "trend_signal": 1, "fair_value": 78.938385, "relative_strength": 3.939231, "rate_of_change": 0.7174259869728847, "market_dynamics": 0.023085, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.806272, "high": 109.806272, "low": 104.976727, "close": 106.7702, "volume": 840692}, "trend_line": 98.92984, "activity_lines": {"activity_5": 108.645293, "activity_10": 108.237156, "activity_20": 106.715751, "activity_30": 103.51948}, "trend_signal": 1, "fair_value": 79.248964, "relative_strength": 0.936175, "rate_of_change": 0.5889133004116701, "market_dynamics": -0.142512, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.381957, "high": 109.497663, "low": 106.381957, "close": 109.4678, "volume": 656741}, "trend_line": 99.57636, "activity_lines": {"activity_5": 108.85042, "activity_10": 108.563733, "activity_20": 107.154134, "activity_30": 104.199348}, "trend_signal": 1, "fair_value": 79.568047, "relative_strength": 2.465715, "rate_of_change": 0.6535136415868006, "market_dynamics": -0.298171, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.895791, "high": 120.437425, "low": 108.104011, "close": 114.0567, "volume": 1507652}, "trend_line": 100.392877, "activity_lines": {"activity_5": 110.49242, "activity_10": 109.648071, "activity_20": 107.949596, "activity_30": 105.133564}, "trend_signal": 1, "fair_value": 79.922001, "relative_strength": 4.747149, "rate_of_change": 0.8199908090635213, "market_dynamics": -0.047791, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.574353, "high": 118.794989, "low": 113.001568, "close": 114.9128, "volume": 1371507}, "trend_line": 101.26473, "activity_lines": {"activity_5": 112.197927, "activity_10": 110.732724, "activity_20": 108.754661, "activity_30": 106.070333}, "trend_signal": 1, "fair_value": 80.303505, "relative_strength": 3.226279, "rate_of_change": 0.8684410946804537, "market_dynamics": 0.147329, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.634096, "high": 120.945143, "low": 113.962178, "close": 120.3877, "volume": 991512}, "trend_line": 102.328647, "activity_lines": {"activity_5": 115.297707, "activity_10": 112.66998, "activity_20": 110.009662, "activity_30": 107.304073}, "trend_signal": 1, "fair_value": 80.726166, "relative_strength": 8.44549, "rate_of_change": 1.0506293751042477, "market_dynamics": 0.523082, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.228443, "high": 123.045519, "low": 117.311823, "close": 122.6573, "volume": 1325029}, "trend_line": 103.48702, "activity_lines": {"activity_5": 118.477127, "activity_10": 114.804505, "activity_20": 111.399803, "activity_30": 108.615599}, "trend_signal": 1, "fair_value": 81.160042, "relative_strength": 8.994278, "rate_of_change": 1.1320124265886145, "market_dynamics": 0.990672, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.259064, "high": 124.02098, "low": 117.665141, "close": 118.0882, "volume": 966771}, "trend_line": 104.66761, "activity_lines": {"activity_5": 119.074373, "activity_10": 115.807007, "activity_20": 112.264199, "activity_30": 109.557611}, "trend_signal": 1, "fair_value": 81.562204, "relative_strength": 7.172842, "rate_of_change": 1.1408097363321459, "market_dynamics": 0.990341, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.84478, "high": 124.906968, "low": 118.84478, "close": 121.3035, "volume": 819099}, "trend_line": 105.94944, "activity_lines": {"activity_5": 120.168693, "activity_10": 117.212076, "activity_20": 113.364327, "activity_30": 110.630894}, "trend_signal": 1, "fair_value": 81.961642, "relative_strength": 7.29348, "rate_of_change": 1.2246673063424296, "market_dynamics": 1.010571, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.328787, "high": 123.443673, "low": 118.844771, "close": 122.5876, "volume": 828121}, "trend_line": 107.196873, "activity_lines": {"activity_5": 121.207927, "activity_10": 118.658351, "activity_20": 114.518015, "activity_30": 111.704324}, "trend_signal": 1, "fair_value": 82.358342, "relative_strength": 5.94372, "rate_of_change": 1.1773851754195217, "market_dynamics": 1.018104, "expectation": {"probability": 56.2213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.786694, "high": 123.169936, "low": 111.169988, "close": 114.4151, "volume": 1269781}, "trend_line": 108.198943, "activity_lines": {"activity_5": 119.01134, "activity_10": 118.361713, "activity_20": 114.819508, "activity_30": 112.170016}, "trend_signal": 1, "fair_value": 82.669196, "relative_strength": -3.087088, "rate_of_change": 0.9347940587781916, "market_dynamics": 0.74976, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.415066, "high": 120.118897, "low": 112.867168, "close": 116.2168, "volume": 1371928}, "trend_line": 109.046303, "activity_lines": {"activity_5": 117.813493, "activity_10": 118.316642, "activity_20": 115.244733, "activity_30": 112.687297}, "trend_signal": 1, "fair_value": 82.976872, "relative_strength": 1.379986, "rate_of_change": 0.7831499795704979, "market_dynamics": 0.632172, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.53541, "high": 118.302305, "low": 113.852717, "close": 116.1671, "volume": 705525}, "trend_line": 109.829323, "activity_lines": {"activity_5": 117.028447, "activity_10": 118.090778, "activity_20": 115.590124, "activity_30": 113.146703}, "trend_signal": 1, "fair_value": 83.291441, "relative_strength": 1.303915, "rate_of_change": 0.7180619410820445, "market_dynamics": 0.267984, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.24672, "high": 120.138865, "low": 114.325533, "close": 118.0385, "volume": 683670}, "trend_line": 110.465567, "activity_lines": {"activity_5": 116.995273, "activity_10": 118.083364, "activity_20": 116.061785, "activity_30": 113.676327}, "trend_signal": 1, "fair_value": 83.611642, "relative_strength": 5.950522, "rate_of_change": 0.5793024873694166, "market_dynamics": -0.087278, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.496342, "high": 126.121359, "low": 116.734426, "close": 122.5378, "volume": 836092}, "trend_line": 111.220113, "activity_lines": {"activity_5": 118.679533, "activity_10": 118.821607, "activity_20": 116.902306, "activity_30": 114.455181}, "trend_signal": 1, "fair_value": 83.972868, "relative_strength": 4.551073, "rate_of_change": 0.6830599077086209, "market_dynamics": -0.158684, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.139658, "high": 128.570157, "low": 121.412992, "close": 127.4055, "volume": 808204}, "trend_line": 112.021123, "activity_lines": {"activity_5": 121.98968, "activity_10": 120.306251, "activity_20": 118.132699, "activity_30": 115.4994}, "trend_signal": 1, "fair_value": 84.39039, "relative_strength": 7.274834, "rate_of_change": 0.7202024691343418, "market_dynamics": -0.059299, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.375657, "high": 130.859674, "low": 123.349129, "close": 127.9331, "volume": 804425}, "trend_line": 112.83114, "activity_lines": {"activity_5": 124.609667, "activity_10": 121.759225, "activity_20": 119.32351, "activity_30": 116.525979}, "trend_signal": 1, "fair_value": 84.838265, "relative_strength": 9.428889, "rate_of_change": 0.7230930902201382, "market_dynamics": 0.254363, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.241656, "high": 130.620742, "low": 122.119742, "close": 124.0907, "volume": 1708493}, "trend_line": 113.524623, "activity_lines": {"activity_5": 125.167767, "activity_10": 122.417658, "activity_20": 120.04435, "activity_30": 117.252402}, "trend_signal": 1, "fair_value": 85.2526, "relative_strength": 5.317772, "rate_of_change": 0.6146202192054432, "market_dynamics": 0.482428, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.682597, "high": 125.165792, "low": 122.637392, "close": 124.3794, "volume": 444623}, "trend_line": 114.108307, "activity_lines": {"activity_5": 125.29386, "activity_10": 123.019445, "activity_20": 120.716427, "activity_30": 117.95271}, "trend_signal": 1, "fair_value": 85.681513, "relative_strength": 4.024648, "rate_of_change": 0.5141474902761765, "market_dynamics": 0.387979, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.100681, "high": 125.800483, "low": 121.134389, "close": 122.7668, "volume": 600291}, "trend_line": 114.63131, "activity_lines": {"activity_5": 124.459693, "activity_10": 123.272107, "activity_20": 121.16992, "activity_30": 118.511323}, "trend_signal": 1, "fair_value": 86.089241, "relative_strength": 4.224805, "rate_of_change": 0.45833911110433245, "market_dynamics": 0.03407, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.50797, "high": 136.274811, "low": 120.636555, "close": 133.836, "volume": 1152185}, "trend_line": 115.61368, "activity_lines": {"activity_5": 127.299993, "activity_10": 125.534093, "activity_20": 122.609459, "activity_30": 119.750335}, "trend_signal": 1, "fair_value": 86.524043, "relative_strength": 10.72798, "rate_of_change": 0.8569822677591342, "market_dynamics": 0.073635, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.184376, "high": 142.715237, "low": 133.816065, "close": 140.2167, "volume": 1218353}, "trend_line": 116.93938, "activity_lines": {"activity_5": 131.838493, "activity_10": 128.603098, "activity_20": 124.544294, "activity_30": 121.337626}, "trend_signal": 1, "fair_value": 87.000656, "relative_strength": 16.312484, "rate_of_change": 1.146663612818135, "market_dynamics": 0.358999, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.559783, "high": 147.349051, "low": 137.354898, "close": 140.0575, "volume": 929984}, "trend_line": 118.09944, "activity_lines": {"activity_5": 135.50502, "activity_10": 131.206796, "activity_20": 126.304698, "activity_30": 122.829118}, "trend_signal": 1, "fair_value": 87.462732, "relative_strength": 15.272671, "rate_of_change": 0.9920182576647846, "market_dynamics": 0.798375, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.495486, "high": 145.029686, "low": 138.944402, "close": 141.5606, "volume": 1098619}, "trend_line": 119.301027, "activity_lines": {"activity_5": 138.608127, "activity_10": 133.649415, "activity_20": 128.06259, "activity_30": 124.342741}, "trend_signal": 1, "fair_value": 87.917169, "relative_strength": 16.032941, "rate_of_change": 1.0174366618503894, "market_dynamics": 1.360151, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.893625, "high": 157.139096, "low": 140.863762, "close": 156.1138, "volume": 1453168}, "trend_line": 120.936253, "activity_lines": {"activity_5": 145.416887, "activity_10": 138.310395, "activity_20": 131.075529, "activity_30": 126.717759}, "trend_signal": 1, "fair_value": 88.479685, "relative_strength": 29.47378, "rate_of_change": 1.3706721904414023, "market_dynamics": 1.60336, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.506534, "high": 157.148998, "low": 146.030012, "close": 154.969, "volume": 960856}, "trend_line": 122.483837, "activity_lines": {"activity_5": 149.620913, "activity_10": 142.152756, "activity_20": 133.783245, "activity_30": 128.91342}, "trend_signal": 1, "fair_value": 89.02772, "relative_strength": 29.043098, "rate_of_change": 1.2796692154833014, "market_dynamics": 1.585458, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.76, "high": 155.68, "low": 149.4301, "close": 153.73, "volume": 682486}, "trend_line": 124.071937, "activity_lines": {"activity_5": 152.003073, "activity_10": 145.268691, "activity_20": 136.208288, "activity_30": 130.929302}, "trend_signal": 1, "fair_value": 89.580987, "relative_strength": 25.558779, "rate_of_change": 1.2965792376344412, "market_dynamics": 1.568966, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.72, "high": 157.115, "low": 150.04, "close": 154.62, "volume": 830399}, "trend_line": 125.62339, "activity_lines": {"activity_5": 153.781013, "activity_10": 148.077409, "activity_20": 138.570127, "activity_30": 132.900144}, "trend_signal": 1, "fair_value": 90.137336, "relative_strength": 25.644945, "rate_of_change": 1.2504463438819329, "market_dynamics": 1.533085, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.26, "high": 158.01, "low": 142.14, "close": 145.16, "volume": 1063200}, "trend_line": 126.771097, "activity_lines": {"activity_5": 151.434787, "activity_10": 148.611049, "activity_20": 139.857053, "activity_30": 134.160571}, "trend_signal": 1, "fair_value": 90.655306, "relative_strength": 18.737615, "rate_of_change": 0.9136093206846249, "market_dynamics": 1.237283, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.29, "high": 152.795, "low": 140.1081, "close": 148.77, "volume": 965103}, "trend_line": 128.115017, "activity_lines": {"activity_5": 150.051933, "activity_10": 149.423224, "activity_20": 141.374187, "activity_30": 135.579855}, "trend_signal": 1, "fair_value": 91.191476, "relative_strength": 22.035825, "rate_of_change": 1.0601154614919812, "market_dynamics": 0.978798, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.07, "high": 152.87, "low": 139.075, "close": 140.7, "volume": 1583087}, "trend_line": 129.13054, "activity_lines": {"activity_5": 146.468667, "activity_10": 148.29534, "activity_20": 141.99807, "activity_30": 136.391789}, "trend_signal": 1, "fair_value": 91.669268, "relative_strength": 16.976883, "rate_of_change": 0.7926650784427571, "market_dynamics": 0.703041, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.85, "high": 152.05, "low": 143.0, "close": 147.52, "volume": 1060159}, "trend_line": 130.488867, "activity_lines": {"activity_5": 146.11, "activity_10": 148.282656, "activity_20": 143.146312, "activity_30": 137.578206}, "trend_signal": 1, "fair_value": 92.178946, "relative_strength": 25.803464, "rate_of_change": 1.0519022068675643, "market_dynamics": 0.401086, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 148.21, "high": 152.91, "low": 145.67, "close": 152.48, "volume": 1019420}, "trend_line": 131.922607, "activity_lines": {"activity_5": 147.818667, "activity_10": 149.039004, "activity_20": 144.617871, "activity_30": 138.996989}, "trend_signal": 1, "fair_value": 92.728529, "relative_strength": 24.364157, "rate_of_change": 1.0987450753174217, "market_dynamics": 0.286977, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.62, "high": 165.455, "low": 149.5, "close": 157.03, "volume": 1749806}, "trend_line": 133.35505, "activity_lines": {"activity_5": 151.186667, "activity_10": 150.39676, "activity_20": 146.349846, "activity_30": 140.616821}, "trend_signal": 1, "fair_value": 93.269466, "relative_strength": 21.977943, "rate_of_change": 1.085820719112992, "market_dynamics": 0.343814, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.0, "high": 162.75, "low": 153.0182, "close": 161.78, "volume": 1048131}, "trend_line": 134.91729, "activity_lines": {"activity_5": 155.346667, "activity_10": 152.336891, "activity_20": 148.348527, "activity_30": 142.450688}, "trend_signal": 1, "fair_value": 93.849695, "relative_strength": 17.923737, "rate_of_change": 1.1714891936975784, "market_dynamics": 0.357175, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.78, "high": 165.25, "low": 157.91, "close": 161.1, "volume": 963778}, "trend_line": 136.274367, "activity_lines": {"activity_5": 158.412667, "activity_10": 154.050364, "activity_20": 150.095579, "activity_30": 144.139895}, "trend_signal": 1, "fair_value": 94.433006, "relative_strength": 14.43373, "rate_of_change": 1.0058584781831919, "market_dynamics": 0.343435, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.0, "high": 163.7, "low": 153.07, "close": 158.21, "volume": 1334426}, "trend_line": 137.459457, "activity_lines": {"activity_5": 159.155333, "activity_10": 155.126909, "activity_20": 151.406943, "activity_30": 145.555098}, "trend_signal": 1, "fair_value": 95.00761, "relative_strength": 10.375282, "rate_of_change": 0.8696352997919073, "market_dynamics": 0.342337, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.32, "high": 160.99, "low": 152.65, "close": 158.26, "volume": 1327085}, "trend_line": 138.798517, "activity_lines": {"activity_5": 159.202, "activity_10": 156.131091, "activity_20": 152.578893, "activity_30": 146.897068}, "trend_signal": 1, "fair_value": 95.589062, "relative_strength": 4.562651, "rate_of_change": 0.9741490540007136, "market_dynamics": 0.168384, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.23, "high": 160.585, "low": 153.6301, "close": 159.26, "volume": 965634}, "trend_line": 140.063733, "activity_lines": {"activity_5": 159.196667, "activity_10": 157.250909, "activity_20": 153.68337, "activity_30": 148.217164}, "trend_signal": 1, "fair_value": 96.166372, "relative_strength": 5.32699, "rate_of_change": 0.9115486442841528, "market_dynamics": -0.016274, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.55, "high": 166.24, "low": 158.13, "close": 164.65, "volume": 1160635}, "trend_line": 141.465813, "activity_lines": {"activity_5": 160.839333, "activity_10": 159.094364, "activity_20": 155.135082, "activity_30": 149.803375}, "trend_signal": 1, "fair_value": 96.771646, "relative_strength": 7.336654, "rate_of_change": 1.0010300096742273, "market_dynamics": 0.009067, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.71, "high": 171.75, "low": 164.18, "close": 169.99, "volume": 916173}, "trend_line": 143.31831, "activity_lines": {"activity_5": 164.070667, "activity_10": 161.62, "activity_20": 156.895922, "activity_30": 151.643645}, "trend_signal": 1, "fair_value": 97.413652, "relative_strength": 7.47426, "rate_of_change": 1.3095015401353538, "market_dynamics": 0.043607, "expectation": {"probability": 59.8334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8274e0b6-892e-46a9-ab4a-5ebd6eeb2944/", "share_image": "https://sharemaestro.com/terminal/8274e0b6-892e-46a9-ab4a-5ebd6eeb2944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}