{"ticker": {"uuid": "8274e0b6-892e-46a9-ab4a-5ebd6eeb2944", "symbol": "PSMT", "name": "PriceSmart Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSMT rose 21.85%, moving from 161.10 to 196.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.89 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Next-week expectancy is positive at 60.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "196.30"}, {"label": "12-Week Change", "value": "21.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.89"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 198.2, "high": 199.84, "low": 185.3, "close": 196.3, "volume": 2056199}, "trend_line": 156.666347, "activity_lines": {"activity_5": 193.879333, "activity_10": 185.501455, "activity_20": 174.016952, "activity_30": 166.91621}, "trend_signal": 1, "fair_value": 101.909569, "relative_strength": 21.888659, "rate_of_change": 1.4760901969434044, "market_dynamics": 1.759973, "expectation": {"probability": 60.9741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.177713, "high": 75.812288, "low": 72.177713, "close": 74.794226, "volume": 622017}, "trend_line": 68.406888, "activity_lines": {"activity_5": 72.69721, "activity_10": 71.811488, "activity_20": 70.719398, "activity_30": 69.873964}, "trend_signal": 1, "fair_value": 71.783249, "relative_strength": -6.746143, "rate_of_change": 0.7531066610804353, "market_dynamics": 0.623938, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.622964, "high": 75.869376, "low": 74.232865, "close": 74.641993, "volume": 604184}, "trend_line": 68.979326, "activity_lines": {"activity_5": 73.57953, "activity_10": 72.447581, "activity_20": 71.199703, "activity_30": 70.276229}, "trend_signal": 1, "fair_value": 71.875475, "relative_strength": -8.804563, "rate_of_change": 0.8368133922420289, "market_dynamics": 0.918478, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.527818, "high": 75.003547, "low": 73.105386, "close": 74.071117, "volume": 438353}, "trend_line": 69.476318, "activity_lines": {"activity_5": 73.995, "activity_10": 72.880928, "activity_20": 71.576662, "activity_30": 70.604732}, "trend_signal": 1, "fair_value": 71.956598, "relative_strength": -6.804671, "rate_of_change": 0.7204941376203152, "market_dynamics": 1.185819, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.023544, "high": 74.59442, "low": 72.948395, "close": 73.614417, "volume": 700914}, "trend_line": 69.729901, "activity_lines": {"activity_5": 74.017836, "activity_10": 73.161349, "activity_20": 71.867537, "activity_30": 70.871706}, "trend_signal": 1, "fair_value": 72.035265, "relative_strength": -6.007752, "rate_of_change": 0.3649919962655359, "market_dynamics": 1.267894, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.441789, "high": 74.523364, "low": 72.513358, "close": 74.475507, "volume": 695536}, "trend_line": 70.016915, "activity_lines": {"activity_5": 74.208451, "activity_10": 73.529654, "activity_20": 72.204945, "activity_30": 71.177874}, "trend_signal": 1, "fair_value": 72.118503, "relative_strength": -2.862999, "rate_of_change": 0.41160821381346746, "market_dynamics": 1.428084, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.418078, "high": 76.973657, "low": 74.418078, "close": 75.691082, "volume": 616415}, "trend_line": 70.274164, "activity_lines": {"activity_5": 74.665661, "activity_10": 74.052975, "activity_20": 72.627335, "activity_30": 71.543949}, "trend_signal": 1, "fair_value": 72.211136, "relative_strength": -2.944044, "rate_of_change": 0.3674097894773022, "market_dynamics": 1.465965, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.74851, "high": 79.088949, "low": 74.312792, "close": 74.437221, "volume": 863463}, "trend_line": 70.399793, "activity_lines": {"activity_5": 74.645127, "activity_10": 74.269392, "activity_20": 72.887708, "activity_30": 71.812534}, "trend_signal": 1, "fair_value": 72.287891, "relative_strength": -7.966761, "rate_of_change": 0.17876982499571756, "market_dynamics": 1.491706, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.188363, "high": 75.346509, "low": 70.771353, "close": 71.297783, "volume": 465085}, "trend_line": 70.497676, "activity_lines": {"activity_5": 73.591765, "activity_10": 73.843301, "activity_20": 72.840548, "activity_30": 71.870469}, "trend_signal": 1, "fair_value": 72.315891, "relative_strength": -10.627641, "rate_of_change": 0.1390387610940787, "market_dynamics": 0.89182, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.355212, "high": 75.427867, "low": 71.230783, "close": 74.150077, "volume": 954052}, "trend_line": 70.653493, "activity_lines": {"activity_5": 73.674057, "activity_10": 73.920668, "activity_20": 73.064876, "activity_30": 72.106107}, "trend_signal": 1, "fair_value": 72.391785, "relative_strength": -6.567825, "rate_of_change": 0.22102430724099184, "market_dynamics": 0.545368, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.284077, "high": 74.877508, "low": 71.297783, "close": 71.355212, "volume": 562982}, "trend_line": 70.784653, "activity_lines": {"activity_5": 72.789016, "activity_10": 73.447616, "activity_20": 73.003757, "activity_30": 72.15138}, "trend_signal": 1, "fair_value": 72.45502, "relative_strength": -6.95838, "rate_of_change": 0.18563838025673887, "market_dynamics": -0.122264, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.106354, "high": 72.958431, "low": 70.378923, "close": 71.240354, "volume": 948879}, "trend_line": 70.898347, "activity_lines": {"activity_5": 72.073709, "activity_10": 72.972614, "activity_20": 72.918444, "activity_30": 72.18078}, "trend_signal": 1, "fair_value": 72.514847, "relative_strength": -7.14909, "rate_of_change": 0.16061956254838924, "market_dynamics": -0.628968, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.096782, "high": 72.106571, "low": 69.594064, "close": 71.020211, "volume": 2506905}, "trend_line": 71.120463, "activity_lines": {"activity_5": 71.581736, "activity_10": 72.522202, "activity_20": 72.794609, "activity_30": 72.188642}, "trend_signal": 1, "fair_value": 72.558531, "relative_strength": -8.978582, "rate_of_change": 0.3132879811711262, "market_dynamics": -0.534657, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.733067, "high": 72.618644, "low": 69.412206, "close": 69.594064, "volume": 1758279}, "trend_line": 71.269352, "activity_lines": {"activity_5": 70.842182, "activity_10": 71.878342, "activity_20": 72.526281, "activity_30": 72.090164}, "trend_signal": 0, "fair_value": 72.576085, "relative_strength": -10.761832, "rate_of_change": 0.20934762474760174, "market_dynamics": -0.811268, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.024779, "high": 71.072854, "low": 68.598632, "close": 68.71349, "volume": 1555869}, "trend_line": 71.354319, "activity_lines": {"activity_5": 69.922684, "activity_10": 71.155778, "activity_20": 72.177105, "activity_30": 71.92527}, "trend_signal": 0, "fair_value": 72.577777, "relative_strength": -9.058116, "rate_of_change": 0.11921954895844432, "market_dynamics": -0.771106, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.885776, "high": 70.15878, "low": 68.25406, "close": 69.077205, "volume": 1200378}, "trend_line": 71.389882, "activity_lines": {"activity_5": 69.486864, "activity_10": 70.588451, "activity_20": 71.867918, "activity_30": 71.77836}, "trend_signal": 0, "fair_value": 72.610729, "relative_strength": -5.970489, "rate_of_change": 0.04984001038535065, "market_dynamics": -0.880749, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.641921, "high": 69.708921, "low": 59.170747, "close": 63.956475, "volume": 2025249}, "trend_line": 71.296935, "activity_lines": {"activity_5": 67.496, "activity_10": 69.188234, "activity_20": 71.079464, "activity_30": 71.298785}, "trend_signal": 0, "fair_value": 72.626002, "relative_strength": -17.672629, "rate_of_change": -0.13019632109770854, "market_dynamics": -1.005732, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.784189, "high": 65.028479, "low": 62.262328, "close": 62.7409, "volume": 947419}, "trend_line": 70.966834, "activity_lines": {"activity_5": 65.585537, "activity_10": 67.78036, "activity_20": 70.210448, "activity_30": 70.746783}, "trend_signal": 0, "fair_value": 72.567075, "relative_strength": -20.993976, "rate_of_change": -0.46299465748422297, "market_dynamics": -1.13445, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.386756, "high": 67.004984, "low": 62.159147, "close": 64.37762, "volume": 964547}, "trend_line": 70.737278, "activity_lines": {"activity_5": 64.772602, "activity_10": 66.882731, "activity_20": 69.534228, "activity_30": 70.321672}, "trend_signal": 0, "fair_value": 72.508364, "relative_strength": -20.023435, "rate_of_change": -0.32346941107729604, "market_dynamics": -1.224495, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.214905, "high": 65.095479, "low": 63.927761, "close": 64.923193, "volume": 347830}, "trend_line": 70.5646, "activity_lines": {"activity_5": 64.489287, "activity_10": 66.210119, "activity_20": 68.938955, "activity_30": 69.94657}, "trend_signal": 0, "fair_value": 72.438894, "relative_strength": -19.528032, "rate_of_change": -0.24411173978168169, "market_dynamics": -1.318161, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.018907, "high": 66.80877, "low": 64.077076, "close": 66.607769, "volume": 637257}, "trend_line": 70.499136, "activity_lines": {"activity_5": 65.020183, "activity_10": 66.011554, "activity_20": 68.536987, "activity_30": 69.69129}, "trend_signal": 0, "fair_value": 72.358246, "relative_strength": -17.092541, "rate_of_change": -0.0927717297341808, "market_dynamics": -1.367396, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.177053, "high": 67.737201, "low": 65.765481, "close": 67.239485, "volume": 735185}, "trend_line": 70.488665, "activity_lines": {"activity_5": 65.926281, "activity_10": 66.014165, "activity_20": 68.222747, "activity_30": 69.48099}, "trend_signal": 0, "fair_value": 72.269826, "relative_strength": -16.385348, "rate_of_change": -0.014852664293638233, "market_dynamics": -1.248708, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.555343, "high": 71.814642, "low": 67.253842, "close": 71.029782, "volume": 1720351}, "trend_line": 70.549669, "activity_lines": {"activity_5": 67.876944, "activity_10": 66.778663, "activity_20": 68.305464, "activity_30": 69.515901}, "trend_signal": 0, "fair_value": 72.176182, "relative_strength": -14.236793, "rate_of_change": 0.08654441107658509, "market_dynamics": -0.827133, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.106354, "high": 72.834002, "low": 70.153994, "close": 72.475072, "volume": 762577}, "trend_line": 70.624598, "activity_lines": {"activity_5": 69.756778, "activity_10": 67.805767, "activity_20": 68.543028, "activity_30": 69.640121}, "trend_signal": 0, "fair_value": 72.106712, "relative_strength": -12.936407, "rate_of_change": 0.10620744372310459, "market_dynamics": -0.404087, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.848359, "high": 73.60929, "low": 72.216643, "close": 72.532501, "volume": 326262}, "trend_line": 70.714444, "activity_lines": {"activity_5": 71.115925, "activity_10": 68.790931, "activity_20": 68.793662, "activity_30": 69.763211}, "trend_signal": 0, "fair_value": 72.030601, "relative_strength": -12.825127, "rate_of_change": 0.12721629934090997, "market_dynamics": -0.012326, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.986928, "high": 72.695216, "low": 69.053276, "close": 69.728064, "volume": 659980}, "trend_line": 70.67719, "activity_lines": {"activity_5": 71.032973, "activity_10": 69.196761, "activity_20": 68.782359, "activity_30": 69.699574}, "trend_signal": 0, "fair_value": 71.887925, "relative_strength": -13.12118, "rate_of_change": -0.052682306319207346, "market_dynamics": 0.261507, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.842921, "high": 80.122666, "low": 69.201634, "close": 73.700219, "volume": 1155636}, "trend_line": 70.755533, "activity_lines": {"activity_5": 72.066052, "activity_10": 70.312967, "activity_20": 69.171962, "activity_30": 69.894608}, "trend_signal": 0, "fair_value": 71.789897, "relative_strength": -10.562957, "rate_of_change": 0.11084622917238764, "market_dynamics": 0.372589, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.422646, "high": 74.494554, "low": 72.250143, "close": 73.834219, "volume": 536059}, "trend_line": 70.866886, "activity_lines": {"activity_5": 72.713082, "activity_10": 71.276378, "activity_20": 69.583809, "activity_30": 70.093233}, "trend_signal": 0, "fair_value": 71.677522, "relative_strength": -12.375627, "rate_of_change": 0.15737709162616872, "market_dynamics": 0.46232, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.23622, "high": 75.777225, "low": 71.666284, "close": 72.58993, "volume": 601637}, "trend_line": 70.937714, "activity_lines": {"activity_5": 72.758387, "activity_10": 71.811857, "activity_20": 69.880022, "activity_30": 70.204397}, "trend_signal": 0, "fair_value": 71.585207, "relative_strength": -13.892424, "rate_of_change": 0.09994512810963063, "market_dynamics": 0.50762, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.522929, "high": 75.078508, "low": 72.484644, "close": 73.57579, "volume": 723087}, "trend_line": 70.996051, "activity_lines": {"activity_5": 73.124655, "activity_10": 72.377269, "activity_20": 70.263975, "activity_30": 70.374596}, "trend_signal": 0, "fair_value": 71.466423, "relative_strength": -13.270233, "rate_of_change": 0.0822369325292813, "market_dynamics": 0.616906, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.79093, "high": 75.691082, "low": 71.537069, "close": 75.48051, "volume": 853697}, "trend_line": 71.09885, "activity_lines": {"activity_5": 74.056277, "activity_10": 73.131674, "activity_20": 70.832063, "activity_30": 70.663916}, "trend_signal": 0, "fair_value": 71.345419, "relative_strength": -12.175203, "rate_of_change": 0.14479537742177312, "market_dynamics": 0.670158, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.365652, "high": 78.76532, "low": 74.532935, "close": 77.357763, "volume": 958314}, "trend_line": 71.184301, "activity_lines": {"activity_5": 75.230154, "activity_10": 74.066075, "activity_20": 71.559294, "activity_30": 71.067716}, "trend_signal": 0, "fair_value": 71.245448, "relative_strength": -8.163729, "rate_of_change": 0.1201861914784925, "market_dynamics": 0.831243, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.991413, "high": 80.563329, "low": 76.914287, "close": 79.584788, "volume": 568171}, "trend_line": 71.349061, "activity_lines": {"activity_5": 76.902535, "activity_10": 75.221421, "activity_20": 72.469491, "activity_30": 71.609683}, "trend_signal": 1, "fair_value": 71.180733, "relative_strength": -6.399485, "rate_of_change": 0.2314555283755629, "market_dynamics": 0.997081, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.199156, "high": 81.879298, "low": 79.199156, "close": 80.722402, "volume": 601248}, "trend_line": 71.57077, "activity_lines": {"activity_5": 78.570751, "activity_10": 76.428061, "activity_20": 73.44725, "activity_30": 72.214415}, "trend_signal": 1, "fair_value": 71.133026, "relative_strength": -6.511004, "rate_of_change": 0.3107384973153185, "market_dynamics": 1.17245, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.510304, "high": 81.6672, "low": 79.604069, "close": 79.922216, "volume": 507194}, "trend_line": 71.78103, "activity_lines": {"activity_5": 79.430073, "activity_10": 77.33926, "activity_20": 74.295807, "activity_30": 72.753218}, "trend_signal": 1, "fair_value": 71.056408, "relative_strength": -5.6501, "rate_of_change": 0.2937791503430873, "market_dynamics": 1.241221, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.796885, "high": 80.70312, "low": 77.348122, "close": 77.772318, "volume": 643657}, "trend_line": 71.890924, "activity_lines": {"activity_5": 79.149667, "activity_10": 77.725211, "activity_20": 74.886238, "activity_30": 73.139753}, "trend_signal": 1, "fair_value": 70.993367, "relative_strength": -6.778983, "rate_of_change": 0.15309615924987013, "market_dynamics": 1.188593, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.772318, "high": 80.33677, "low": 77.3192, "close": 78.5243, "volume": 470250}, "trend_line": 71.985364, "activity_lines": {"activity_5": 78.967134, "activity_10": 78.101626, "activity_20": 75.506881, "activity_30": 73.567712}, "trend_signal": 1, "fair_value": 70.916072, "relative_strength": -8.273497, "rate_of_change": 0.13136567837131408, "market_dynamics": 1.101061, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.813524, "high": 81.276748, "low": 78.307382, "close": 80.982703, "volume": 520715}, "trend_line": 72.203547, "activity_lines": {"activity_5": 79.5263, "activity_10": 78.837313, "activity_20": 76.292287, "activity_30": 74.148186}, "trend_signal": 1, "fair_value": 70.852451, "relative_strength": -4.600856, "rate_of_change": 0.30309355662908954, "market_dynamics": 1.066336, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.30085, "high": 81.30085, "low": 77.994056, "close": 79.960779, "volume": 724841}, "trend_line": 72.492314, "activity_lines": {"activity_5": 79.651631, "activity_10": 79.257224, "activity_20": 76.893501, "activity_30": 74.648652}, "trend_signal": 1, "fair_value": 70.831153, "relative_strength": -4.762958, "rate_of_change": 0.3999346458699499, "market_dynamics": 1.024778, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.134313, "high": 83.778535, "low": 75.424783, "close": 76.59614, "volume": 1377689}, "trend_line": 72.573849, "activity_lines": {"activity_5": 78.70619, "activity_10": 78.931366, "activity_20": 77.100067, "activity_30": 74.913415}, "trend_signal": 1, "fair_value": 70.792043, "relative_strength": -7.802892, "rate_of_change": 0.11247399276011849, "market_dynamics": 0.941925, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.222792, "high": 80.955068, "low": 75.063253, "close": 80.867222, "volume": 1041695}, "trend_line": 72.890916, "activity_lines": {"activity_5": 79.406181, "activity_10": 79.327153, "activity_20": 77.657818, "activity_30": 75.448472}, "trend_signal": 1, "fair_value": 70.796881, "relative_strength": 3.213323, "rate_of_change": 0.43688877518403174, "market_dynamics": 0.97753, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.662248, "high": 81.023393, "low": 78.026865, "close": 79.53977, "volume": 927314}, "trend_line": 73.167563, "activity_lines": {"activity_5": 79.457361, "activity_10": 79.383645, "activity_20": 78.021243, "activity_30": 75.87743}, "trend_signal": 1, "fair_value": 70.805845, "relative_strength": -1.990568, "rate_of_change": 0.3795356337681323, "market_dynamics": 0.786584, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.559291, "high": 81.228367, "low": 78.348967, "close": 80.486556, "volume": 703255}, "trend_line": 73.483108, "activity_lines": {"activity_5": 79.756439, "activity_10": 79.572608, "activity_20": 78.416265, "activity_30": 76.349623}, "trend_signal": 1, "fair_value": 70.792507, "relative_strength": -1.553013, "rate_of_change": 0.43126350948712094, "market_dynamics": 0.559621, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.584163, "high": 84.122409, "low": 80.584163, "close": 82.858401, "volume": 551011}, "trend_line": 73.925253, "activity_lines": {"activity_5": 80.879208, "activity_10": 80.176419, "activity_20": 78.992145, "activity_30": 76.954481}, "trend_signal": 1, "fair_value": 70.789129, "relative_strength": 0.06286, "rate_of_change": 0.6016961068113729, "market_dynamics": 0.458153, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.551409, "high": 85.884211, "low": 82.70223, "close": 85.074075, "volume": 519514}, "trend_line": 74.470606, "activity_lines": {"activity_5": 82.547361, "activity_10": 81.144243, "activity_20": 79.729597, "activity_30": 77.67376}, "trend_signal": 1, "fair_value": 70.816046, "relative_strength": 0.725929, "rate_of_change": 0.7377086690525168, "market_dynamics": 0.343118, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.937425, "high": 84.937425, "low": 80.711052, "close": 81.794487, "volume": 634005}, "trend_line": 74.894515, "activity_lines": {"activity_5": 82.557121, "activity_10": 81.422109, "activity_20": 80.094985, "activity_30": 78.146268}, "trend_signal": 1, "fair_value": 70.814073, "relative_strength": -4.22661, "rate_of_change": 0.5692299589988495, "market_dynamics": 0.238435, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.784726, "high": 82.189794, "low": 79.813069, "close": 82.136111, "volume": 433009}, "trend_line": 75.500503, "activity_lines": {"activity_5": 82.618939, "activity_10": 81.688957, "activity_20": 80.43545, "activity_30": 78.613468}, "trend_signal": 1, "fair_value": 70.8007, "relative_strength": -2.120288, "rate_of_change": 0.8091220031266595, "market_dynamics": 0.11953, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.672948, "high": 83.434281, "low": 80.213257, "close": 80.242539, "volume": 407317}, "trend_line": 76.083891, "activity_lines": {"activity_5": 81.876477, "activity_10": 81.545851, "activity_20": 80.555404, "activity_30": 78.919406}, "trend_signal": 1, "fair_value": 70.756116, "relative_strength": -6.638421, "rate_of_change": 0.7726941898651979, "market_dynamics": -0.130065, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.564172, "high": 81.823769, "low": 75.65502, "close": 76.865344, "volume": 742550}, "trend_line": 76.500148, "activity_lines": {"activity_5": 80.024551, "activity_10": 80.802167, "activity_20": 80.323204, "activity_30": 78.969822}, "trend_signal": 1, "fair_value": 70.722903, "relative_strength": -13.284131, "rate_of_change": 0.5471026711817376, "market_dynamics": -0.499418, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.533481, "high": 80.2523, "low": 75.903917, "close": 78.475856, "volume": 969988}, "trend_line": 76.951904, "activity_lines": {"activity_5": 79.108999, "activity_10": 80.407583, "activity_20": 80.224028, "activity_30": 79.097287}, "trend_signal": 1, "fair_value": 70.692802, "relative_strength": -11.354475, "rate_of_change": 0.5905295764918039, "market_dynamics": -0.657789, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.641788, "high": 80.720812, "low": 77.255771, "close": 79.25671, "volume": 817617}, "trend_line": 77.373535, "activity_lines": {"activity_5": 78.893613, "activity_10": 80.120797, "activity_20": 80.175884, "activity_30": 79.245984}, "trend_signal": 1, "fair_value": 70.659481, "relative_strength": -10.167227, "rate_of_change": 0.5479149677700047, "market_dynamics": -0.77909, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.295753, "high": 79.295753, "low": 76.182097, "close": 77.392421, "volume": 420314}, "trend_line": 77.711966, "activity_lines": {"activity_5": 78.225983, "activity_10": 79.52433, "activity_20": 79.932208, "activity_30": 79.247203}, "trend_signal": 1, "fair_value": 70.607832, "relative_strength": -14.926097, "rate_of_change": 0.43739891165629163, "market_dynamics": -0.926758, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.026865, "high": 81.589513, "low": 75.791669, "close": 81.26741, "volume": 1233281}, "trend_line": 78.053221, "activity_lines": {"activity_5": 79.166261, "activity_10": 79.67145, "activity_20": 80.057413, "activity_30": 79.476586}, "trend_signal": 1, "fair_value": 70.603076, "relative_strength": -10.160116, "rate_of_change": 0.4391279973537018, "market_dynamics": -0.720445, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.618795, "high": 89.095474, "low": 80.096129, "close": 84.956947, "volume": 1235585}, "trend_line": 78.469283, "activity_lines": {"activity_5": 81.268061, "activity_10": 80.475198, "activity_20": 80.52599, "activity_30": 79.921988}, "trend_signal": 1, "fair_value": 70.629183, "relative_strength": -1.987935, "rate_of_change": 0.5330491101706243, "market_dynamics": -0.358107, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.761733, "high": 86.401527, "low": 83.980879, "close": 86.382006, "volume": 627250}, "trend_line": 78.930933, "activity_lines": {"activity_5": 83.30544, "activity_10": 81.499892, "activity_20": 81.110123, "activity_30": 80.432486}, "trend_signal": 1, "fair_value": 70.648034, "relative_strength": 2.39881, "rate_of_change": 0.5883193809735608, "market_dynamics": -0.062592, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.508895, "high": 90.540055, "low": 83.912554, "close": 84.185853, "volume": 833926}, "trend_line": 79.41286, "activity_lines": {"activity_5": 84.083691, "activity_10": 82.101505, "activity_20": 81.454337, "activity_30": 80.771513}, "trend_signal": 1, "fair_value": 70.675695, "relative_strength": 3.097782, "rate_of_change": 0.6105679759290302, "market_dynamics": 0.363441, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.335735, "high": 81.901854, "low": 78.348967, "close": 80.711052, "volume": 616478}, "trend_line": 79.646554, "activity_lines": {"activity_5": 83.375066, "activity_10": 82.027856, "activity_20": 81.437077, "activity_30": 80.855267}, "trend_signal": 1, "fair_value": 70.700785, "relative_strength": -1.279929, "rate_of_change": 0.29427727448677693, "market_dynamics": 0.288979, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.101479, "high": 85.414332, "low": 79.207907, "close": 83.999277, "volume": 748424}, "trend_line": 79.985389, "activity_lines": {"activity_5": 83.541274, "activity_10": 82.577976, "activity_20": 81.722568, "activity_30": 81.136088}, "trend_signal": 1, "fair_value": 70.751682, "relative_strength": -2.245719, "rate_of_change": 0.42542330205523154, "market_dynamics": 0.108223, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.244946, "high": 87.802239, "low": 82.559654, "close": 87.753105, "volume": 757922}, "trend_line": 80.490828, "activity_lines": {"activity_5": 84.776633, "activity_10": 83.742307, "activity_20": 82.351202, "activity_30": 81.637231}, "trend_signal": 1, "fair_value": 70.797793, "relative_strength": 1.351443, "rate_of_change": 0.6319141612226147, "market_dynamics": 0.173589, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.106869, "high": 89.394176, "low": 85.433986, "close": 88.028254, "volume": 650236}, "trend_line": 80.972577, "activity_lines": {"activity_5": 85.917299, "activity_10": 84.758705, "activity_20": 82.968934, "activity_30": 82.123517}, "trend_signal": 1, "fair_value": 70.857698, "relative_strength": 2.615014, "rate_of_change": 0.5985141561719403, "market_dynamics": 0.285414, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.61553, "high": 89.246775, "low": 84.402174, "close": 84.62819, "volume": 484691}, "trend_line": 81.2775, "activity_lines": {"activity_5": 85.814859, "activity_10": 84.98323, "activity_20": 83.208412, "activity_30": 82.359363}, "trend_signal": 1, "fair_value": 70.893473, "relative_strength": 4.760971, "rate_of_change": 0.3765756399231338, "market_dynamics": 0.431964, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.343214, "high": 88.942145, "low": 82.888851, "close": 88.205136, "volume": 687523}, "trend_line": 81.639079, "activity_lines": {"activity_5": 86.875246, "activity_10": 85.760445, "activity_20": 83.770643, "activity_30": 82.806307}, "trend_signal": 1, "fair_value": 70.965046, "relative_strength": 3.241248, "rate_of_change": 0.4448697363969018, "market_dynamics": 0.61278, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.784916, "high": 89.816728, "low": 86.308569, "close": 88.725956, "volume": 973134}, "trend_line": 81.943785, "activity_lines": {"activity_5": 87.609634, "activity_10": 86.43576, "activity_20": 84.341211, "activity_30": 83.263525}, "trend_signal": 1, "fair_value": 71.052766, "relative_strength": 2.503888, "rate_of_change": 0.37323546974361405, "market_dynamics": 0.761982, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.676822, "high": 89.767594, "low": 86.780254, "close": 89.728287, "volume": 531745}, "trend_line": 82.243981, "activity_lines": {"activity_5": 88.36302, "activity_10": 87.157708, "activity_20": 84.968005, "activity_30": 83.765751}, "trend_signal": 1, "fair_value": 71.164808, "relative_strength": 2.774734, "rate_of_change": 0.3663438294923766, "market_dynamics": 0.775281, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.787247, "high": 91.565894, "low": 87.64501, "close": 91.035248, "volume": 588400}, "trend_line": 82.614415, "activity_lines": {"activity_5": 89.420381, "activity_10": 88.030532, "activity_20": 85.686557, "activity_30": 84.332929}, "trend_signal": 1, "fair_value": 71.273496, "relative_strength": 4.253284, "rate_of_change": 0.4504086444939829, "market_dynamics": 1.006694, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.425988, "high": 91.133516, "low": 87.458302, "close": 89.580885, "volume": 601048}, "trend_line": 83.008034, "activity_lines": {"activity_5": 89.792488, "activity_10": 88.554323, "activity_20": 86.238212, "activity_30": 84.782379}, "trend_signal": 1, "fair_value": 71.381061, "relative_strength": 1.443449, "rate_of_change": 0.47645317103558876, "market_dynamics": 1.046327, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.266428, "high": 93.177485, "low": 88.126522, "close": 91.349705, "volume": 580963}, "trend_line": 83.435548, "activity_lines": {"activity_5": 90.424023, "activity_10": 89.301626, "activity_20": 86.921247, "activity_30": 85.320551}, "trend_signal": 1, "fair_value": 71.516484, "relative_strength": 3.329314, "rate_of_change": 0.515027256277389, "market_dynamics": 0.998847, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.280917, "high": 92.057232, "low": 88.910208, "close": 90.111531, "volume": 529787}, "trend_line": 83.739842, "activity_lines": {"activity_5": 90.433194, "activity_10": 89.630376, "activity_20": 87.442488, "activity_30": 85.75126}, "trend_signal": 1, "fair_value": 71.663481, "relative_strength": 1.967586, "rate_of_change": 0.3647054610344247, "market_dynamics": 0.879334, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.838712, "high": 91.398838, "low": 80.579559, "close": 83.969796, "volume": 931138}, "trend_line": 83.873476, "activity_lines": {"activity_5": 88.302749, "activity_10": 88.731316, "activity_20": 87.331805, "activity_30": 85.766096}, "trend_signal": 1, "fair_value": 71.743457, "relative_strength": -3.414482, "rate_of_change": 0.1595823407452819, "market_dynamics": 0.522356, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.596379, "high": 91.958965, "low": 83.385103, "close": 88.627688, "volume": 1047833}, "trend_line": 84.274527, "activity_lines": {"activity_5": 88.108834, "activity_10": 88.747932, "activity_20": 87.630901, "activity_30": 86.072819}, "trend_signal": 1, "fair_value": 71.847725, "relative_strength": -3.40942, "rate_of_change": 0.47816189232458856, "market_dynamics": 0.350306, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.020759, "high": 89.772507, "low": 85.149009, "close": 85.699309, "volume": 640497}, "trend_line": 84.435597, "activity_lines": {"activity_5": 87.099297, "activity_10": 88.221217, "activity_20": 87.602762, "activity_30": 86.164741}, "trend_signal": 1, "fair_value": 71.924423, "relative_strength": -3.344897, "rate_of_change": 0.19112536816729347, "market_dynamics": -0.085097, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.387183, "high": 88.696475, "low": 84.746111, "close": 88.401672, "volume": 624996}, "trend_line": 84.730994, "activity_lines": {"activity_5": 87.249319, "activity_10": 88.166365, "activity_20": 87.801311, "activity_30": 86.420616}, "trend_signal": 1, "fair_value": 72.056271, "relative_strength": -2.18785, "rate_of_change": 0.3498488913390334, "market_dynamics": -0.312263, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.394176, "high": 90.96646, "low": 87.939814, "close": 88.185483, "volume": 597464}, "trend_line": 84.987624, "activity_lines": {"activity_5": 87.523813, "activity_10": 88.068634, "activity_20": 87.926846, "activity_30": 86.643487}, "trend_signal": 1, "fair_value": 72.202174, "relative_strength": -3.193735, "rate_of_change": 0.3028761824746223, "market_dynamics": -0.397044, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.185483, "high": 90.199972, "low": 87.684317, "close": 90.013263, "volume": 799870}, "trend_line": 85.22612, "activity_lines": {"activity_5": 88.535971, "activity_10": 88.313052, "activity_20": 88.193512, "activity_30": 86.967721}, "trend_signal": 1, "fair_value": 72.345669, "relative_strength": -4.312071, "rate_of_change": 0.2806243883227019, "market_dynamics": -0.502839, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.268759, "high": 97.511093, "low": 90.268759, "close": 92.302902, "volume": 1087575}, "trend_line": 85.467081, "activity_lines": {"activity_5": 89.908444, "activity_10": 88.968588, "activity_20": 88.654162, "activity_30": 87.424288}, "trend_signal": 1, "fair_value": 72.508869, "relative_strength": -2.601429, "rate_of_change": 0.28273139736972497, "market_dynamics": -0.195623, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.204634, "high": 94.322304, "low": 91.172823, "close": 92.371689, "volume": 1399397}, "trend_line": 85.819654, "activity_lines": {"activity_5": 91.058832, "activity_10": 89.613581, "activity_20": 89.093167, "activity_30": 87.869747}, "trend_signal": 1, "fair_value": 72.669338, "relative_strength": -0.295619, "rate_of_change": 0.4125249111994438, "market_dynamics": 0.059868, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.322555, "high": 93.452536, "low": 90.995941, "close": 91.379185, "volume": 377421}, "trend_line": 86.127757, "activity_lines": {"activity_5": 91.43356, "activity_10": 90.027378, "activity_20": 89.398669, "activity_30": 88.228426}, "trend_signal": 1, "fair_value": 72.81716, "relative_strength": -2.224402, "rate_of_change": 0.3590121675391545, "market_dynamics": 0.155229, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.202303, "high": 91.590461, "low": 89.47279, "close": 90.750271, "volume": 507783}, "trend_line": 86.478014, "activity_lines": {"activity_5": 91.400149, "activity_10": 90.326291, "activity_20": 89.593473, "activity_30": 88.526653}, "trend_signal": 1, "fair_value": 72.954546, "relative_strength": -2.133234, "rate_of_change": 0.40667145203839355, "market_dynamics": 0.088487, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.9075, "high": 92.827553, "low": 80.245448, "close": 87.703971, "volume": 1267535}, "trend_line": 86.839302, "activity_lines": {"activity_5": 90.180318, "activity_10": 90.059717, "activity_20": 89.466005, "activity_30": 88.605747}, "trend_signal": 1, "fair_value": 73.076893, "relative_strength": -3.210129, "rate_of_change": 0.4177801770517091, "market_dynamics": -0.175434, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.957136, "high": 88.475373, "low": 82.977292, "close": 85.78775, "volume": 1153744}, "trend_line": 87.083032, "activity_lines": {"activity_5": 88.4757, "activity_10": 89.376845, "activity_20": 89.156275, "activity_30": 88.537905}, "trend_signal": 1, "fair_value": 73.204374, "relative_strength": -7.846911, "rate_of_change": 0.2806678478369153, "market_dynamics": -0.534306, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.544411, "high": 89.70372, "low": 86.249608, "close": 89.217294, "volume": 1139690}, "trend_line": 87.415051, "activity_lines": {"activity_5": 88.348607, "activity_10": 89.369163, "activity_20": 89.183837, "activity_30": 88.675599}, "trend_signal": 1, "fair_value": 73.356593, "relative_strength": -5.551486, "rate_of_change": 0.3812671566143936, "market_dynamics": -0.603496, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.765263, "high": 91.683815, "low": 86.843145, "close": 89.394176, "volume": 1120304}, "trend_line": 87.81511, "activity_lines": {"activity_5": 88.490768, "activity_10": 89.329677, "activity_20": 89.206391, "activity_30": 88.803284}, "trend_signal": 1, "fair_value": 73.520599, "relative_strength": -4.020196, "rate_of_change": 0.4576545977191031, "market_dynamics": -0.636885, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.812065, "high": 92.784414, "low": 85.984285, "close": 90.072224, "volume": 908960}, "trend_line": 88.108604, "activity_lines": {"activity_5": 88.991278, "activity_10": 89.395427, "activity_20": 89.28786, "activity_30": 88.948905}, "trend_signal": 1, "fair_value": 73.676682, "relative_strength": -3.393291, "rate_of_change": 0.3342181089336396, "market_dynamics": -0.54428, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.064728, "high": 93.432981, "low": 89.521924, "close": 89.561231, "volume": 973626}, "trend_line": 88.26208, "activity_lines": {"activity_5": 89.366661, "activity_10": 89.333965, "activity_20": 89.314252, "activity_30": 89.042623}, "trend_signal": 1, "fair_value": 73.820963, "relative_strength": -6.515648, "rate_of_change": 0.17418957176985544, "market_dynamics": -0.455028, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.905277, "high": 90.444669, "low": 86.114687, "close": 88.757213, "volume": 1027402}, "trend_line": 88.341253, "activity_lines": {"activity_5": 89.35022, "activity_10": 89.134536, "activity_20": 89.264866, "activity_30": 89.074567}, "trend_signal": 1, "fair_value": 73.949974, "relative_strength": -5.079868, "rate_of_change": 0.08970216881360293, "market_dynamics": -0.41435, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.647952, "high": 92.102434, "low": 87.104397, "close": 88.470197, "volume": 1149026}, "trend_line": 88.484065, "activity_lines": {"activity_5": 89.040144, "activity_10": 88.94739, "activity_20": 89.198993, "activity_30": 89.082886}, "trend_signal": 1, "fair_value": 74.04824, "relative_strength": -1.966039, "rate_of_change": 0.16165946842525133, "market_dynamics": -0.45879, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.69783, "high": 89.499496, "low": 84.051141, "close": 87.906062, "volume": 1137881}, "trend_line": 88.723898, "activity_lines": {"activity_5": 88.591828, "activity_10": 88.72861, "activity_20": 89.084682, "activity_30": 89.045595}, "trend_signal": 0, "fair_value": 74.159571, "relative_strength": 0.70098, "rate_of_change": 0.27104654380424814, "market_dynamics": -0.654799, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.02522, "high": 88.381123, "low": 80.958296, "close": 82.670495, "volume": 1081469}, "trend_line": 88.679606, "activity_lines": {"activity_5": 86.497531, "activity_10": 87.621057, "activity_20": 88.488144, "activity_30": 88.655053}, "trend_signal": 0, "fair_value": 74.220539, "relative_strength": -2.818085, "rate_of_change": -0.04992116103825676, "market_dynamics": -0.835857, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.135659, "high": 86.094893, "low": 82.017286, "close": 82.848643, "volume": 2796599}, "trend_line": 88.516124, "activity_lines": {"activity_5": 84.956066, "activity_10": 86.692799, "activity_20": 87.944006, "activity_30": 88.278862}, "trend_signal": 0, "fair_value": 74.273195, "relative_strength": -2.80103, "rate_of_change": -0.18435129267489292, "market_dynamics": -0.989466, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.47216, "high": 86.668924, "low": 83.47216, "close": 85.164565, "volume": 834027}, "trend_line": 88.420667, "activity_lines": {"activity_5": 84.63408, "activity_10": 86.273897, "activity_20": 87.625771, "activity_30": 88.062632}, "trend_signal": 0, "fair_value": 74.343287, "relative_strength": 2.323233, "rate_of_change": -0.10784136910469592, "market_dynamics": -1.149729, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.471768, "high": 88.509785, "low": 83.432572, "close": 84.353003, "volume": 1071389}, "trend_line": 88.411494, "activity_lines": {"activity_5": 84.281084, "activity_10": 85.718768, "activity_20": 87.246735, "activity_30": 87.800202}, "trend_signal": 0, "fair_value": 74.355004, "relative_strength": 12.236893, "rate_of_change": -0.010374271435873566, "market_dynamics": -1.248282, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.660598, "high": 93.032761, "low": 80.409007, "close": 90.796016, "volume": 2115382}, "trend_line": 88.497857, "activity_lines": {"activity_5": 86.350238, "activity_10": 86.423538, "activity_20": 87.48773, "activity_30": 87.954042}, "trend_signal": 0, "fair_value": 74.444033, "relative_strength": 12.083046, "rate_of_change": 0.09768300035738738, "market_dynamics": -0.866875, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.112723, "high": 93.745353, "low": 90.024042, "close": 92.676466, "volume": 823516}, "trend_line": 88.629541, "activity_lines": {"activity_5": 88.853545, "activity_10": 87.44472, "activity_20": 87.896414, "activity_30": 88.22363}, "trend_signal": 0, "fair_value": 74.554328, "relative_strength": 16.90045, "rate_of_change": 0.14879908334956296, "market_dynamics": -0.526199, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.765539, "high": 101.414221, "low": 91.597681, "close": 98.951228, "volume": 1518647}, "trend_line": 88.936972, "activity_lines": {"activity_5": 92.781375, "activity_10": 89.559418, "activity_20": 88.881309, "activity_30": 88.889545}, "trend_signal": 0, "fair_value": 74.710206, "relative_strength": 16.999265, "rate_of_change": 0.3468719306579665, "market_dynamics": 0.161357, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.901743, "high": 101.762005, "low": 97.696276, "close": 99.90135, "volume": 1244521}, "trend_line": 89.232509, "activity_lines": {"activity_5": 95.952406, "activity_10": 91.676138, "activity_20": 89.91413, "activity_30": 89.596925}, "trend_signal": 1, "fair_value": 74.880365, "relative_strength": 13.96554, "rate_of_change": 0.33229937263885706, "market_dynamics": 0.799285, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.455981, "high": 105.453625, "low": 98.119872, "close": 103.375233, "volume": 970514}, "trend_line": 89.69232, "activity_lines": {"activity_5": 99.298946, "activity_10": 94.221853, "activity_20": 91.241614, "activity_30": 90.509359}, "trend_signal": 1, "fair_value": 75.069238, "relative_strength": 17.842225, "rate_of_change": 0.5152953841071554, "market_dynamics": 1.046069, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.998358, "high": 106.898601, "low": 98.555344, "close": 103.632558, "volume": 990628}, "trend_line": 90.101749, "activity_lines": {"activity_5": 101.463113, "activity_10": 96.543353, "activity_20": 92.541208, "activity_30": 91.408729}, "trend_signal": 1, "fair_value": 75.274695, "relative_strength": 10.428552, "rate_of_change": 0.45648166977953397, "market_dynamics": 1.250951, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.642847, "high": 106.64573, "low": 101.089002, "close": 103.286159, "volume": 747320}, "trend_line": 90.540903, "activity_lines": {"activity_5": 102.656044, "activity_10": 98.515936, "activity_20": 93.749461, "activity_30": 92.259336}, "trend_signal": 1, "fair_value": 75.463058, "relative_strength": 12.433388, "rate_of_change": 0.4873978639415779, "market_dynamics": 1.132188, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.711735, "high": 107.423148, "low": 103.229746, "close": 106.86891, "volume": 753989}, "trend_line": 91.304207, "activity_lines": {"activity_5": 104.335912, "activity_10": 100.765097, "activity_20": 95.239234, "activity_30": 93.312756}, "trend_signal": 1, "fair_value": 75.677037, "relative_strength": 13.848174, "rate_of_change": 0.8430488041410467, "market_dynamics": 1.071139, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.235496, "high": 108.06646, "low": 104.048236, "close": 107.076749, "volume": 817737}, "trend_line": 91.919176, "activity_lines": {"activity_5": 105.557214, "activity_10": 102.615315, "activity_20": 96.65754, "activity_30": 94.330339}, "trend_signal": 1, "fair_value": 75.927154, "relative_strength": 11.414626, "rate_of_change": 0.6735385150434392, "market_dynamics": 1.008773, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.749752, "high": 108.709771, "low": 104.107619, "close": 104.364943, "volume": 833787}, "trend_line": 92.541363, "activity_lines": {"activity_5": 105.396221, "activity_10": 103.574075, "activity_20": 97.716202, "activity_30": 95.133292}, "trend_signal": 1, "fair_value": 76.16338, "relative_strength": 8.779973, "rate_of_change": 0.6768848754693046, "market_dynamics": 0.911837, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.206197, "high": 105.918788, "low": 98.951228, "close": 100.445691, "volume": 1123613}, "trend_line": 92.942831, "activity_lines": {"activity_5": 103.86283, "activity_10": 103.456389, "activity_20": 98.329471, "activity_30": 95.643248}, "trend_signal": 1, "fair_value": 76.372134, "relative_strength": 4.431342, "rate_of_change": 0.43382546678072387, "market_dynamics": 0.844832, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.524868, "high": 106.364158, "low": 99.742997, "close": 105.255682, "volume": 1612034}, "trend_line": 93.511837, "activity_lines": {"activity_5": 104.145227, "activity_10": 104.037799, "activity_20": 99.348208, "activity_30": 96.437626}, "trend_signal": 1, "fair_value": 76.607566, "relative_strength": 4.787303, "rate_of_change": 0.6122107470558991, "market_dynamics": 0.88641, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.800023, "high": 106.374055, "low": 101.618497, "close": 105.513007, "volume": 846693}, "trend_line": 94.028495, "activity_lines": {"activity_5": 104.382098, "activity_10": 104.437282, "activity_20": 100.319149, "activity_30": 97.211895}, "trend_signal": 1, "fair_value": 76.846093, "relative_strength": 3.152613, "rate_of_change": 0.552505454469905, "market_dynamics": 0.800205, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.216094, "high": 112.421185, "low": 100.257646, "close": 107.056955, "volume": 1432125}, "trend_line": 94.520297, "activity_lines": {"activity_5": 105.224012, "activity_10": 104.998178, "activity_20": 101.361173, "activity_30": 98.052441}, "trend_signal": 1, "fair_value": 77.133839, "relative_strength": 4.7366, "rate_of_change": 0.5230350650619184, "market_dynamics": 0.907133, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.928685, "high": 110.708986, "low": 102.77151, "close": 108.54152, "volume": 1418775}, "trend_line": 95.059292, "activity_lines": {"activity_5": 106.5621, "activity_10": 105.698893, "activity_20": 102.457442, "activity_30": 98.957036}, "trend_signal": 1, "fair_value": 77.432788, "relative_strength": 4.704505, "rate_of_change": 0.5702426009093051, "market_dynamics": 1.012272, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.54152, "high": 109.219472, "low": 103.038732, "close": 106.087039, "volume": 923536}, "trend_line": 95.549553, "activity_lines": {"activity_5": 106.803589, "activity_10": 105.859406, "activity_20": 103.224373, "activity_30": 99.668503}, "trend_signal": 1, "fair_value": 77.713112, "relative_strength": 1.416775, "rate_of_change": 0.5157423221708866, "market_dynamics": 0.736542, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.889097, "high": 109.075964, "low": 105.166609, "close": 108.076357, "volume": 1058218}, "trend_line": 96.12709, "activity_lines": {"activity_5": 107.332095, "activity_10": 106.336986, "activity_20": 104.094187, "activity_30": 100.476684}, "trend_signal": 1, "fair_value": 78.019014, "relative_strength": 5.577134, "rate_of_change": 0.6044371552423614, "market_dynamics": 0.611131, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.779444, "high": 111.748182, "low": 107.017367, "close": 110.72878, "volume": 888988}, "trend_line": 96.894583, "activity_lines": {"activity_5": 108.556696, "activity_10": 107.20973, "activity_20": 105.095632, "activity_30": 101.418729}, "trend_signal": 1, "fair_value": 78.329816, "relative_strength": 4.141007, "rate_of_change": 0.7984148901209865, "market_dynamics": 0.361906, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.530838, "high": 112.747789, "low": 107.506785, "close": 108.452447, "volume": 845948}, "trend_line": 97.650073, "activity_lines": {"activity_5": 108.674802, "activity_10": 107.598417, "activity_20": 105.747521, "activity_30": 102.164397}, "trend_signal": 1, "fair_value": 78.623116, "relative_strength": 1.401472, "rate_of_change": 0.7797030304573466, "market_dynamics": 0.035883, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.591807, "high": 113.489338, "low": 106.133087, "close": 110.234272, "volume": 1014836}, "trend_line": 98.350639, "activity_lines": {"activity_5": 109.293816, "activity_10": 108.286058, "activity_20": 106.458213, "activity_30": 102.976281}, "trend_signal": 1, "fair_value": 78.938384, "relative_strength": 3.939209, "rate_of_change": 0.7174249629081126, "market_dynamics": 0.023084, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.806236, "high": 109.806236, "low": 104.976692, "close": 106.770164, "volume": 840692}, "trend_line": 98.929839, "activity_lines": {"activity_5": 108.645278, "activity_10": 108.237147, "activity_20": 106.715746, "activity_30": 103.519476}, "trend_signal": 1, "fair_value": 79.248964, "relative_strength": 0.93615, "rate_of_change": 0.5889133063995651, "market_dynamics": -0.142512, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.381945, "high": 109.497651, "low": 106.381945, "close": 109.467788, "volume": 656741}, "trend_line": 99.576357, "activity_lines": {"activity_5": 108.850406, "activity_10": 108.563723, "activity_20": 107.154129, "activity_30": 104.199344}, "trend_signal": 1, "fair_value": 79.568047, "relative_strength": 2.465711, "rate_of_change": 0.6535116265578885, "market_dynamics": -0.300455, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.895825, "high": 120.437462, "low": 108.104045, "close": 114.056735, "volume": 1507652}, "trend_line": 100.392874, "activity_lines": {"activity_5": 110.492421, "activity_10": 109.648069, "activity_20": 107.949595, "activity_30": 105.133562}, "trend_signal": 1, "fair_value": 79.922001, "relative_strength": 4.747193, "rate_of_change": 0.8199908337679039, "market_dynamics": -0.045914, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.574361, "high": 118.794997, "low": 113.001576, "close": 114.912808, "volume": 1371507}, "trend_line": 101.264727, "activity_lines": {"activity_5": 112.19793, "activity_10": 110.732724, "activity_20": 108.75466, "activity_30": 106.070332}, "trend_signal": 1, "fair_value": 80.303505, "relative_strength": 3.226296, "rate_of_change": 0.8684411206317166, "market_dynamics": 0.159745, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.634087, "high": 120.945133, "low": 113.962169, "close": 120.387691, "volume": 991512}, "trend_line": 102.328644, "activity_lines": {"activity_5": 115.297709, "activity_10": 112.669978, "activity_20": 110.00966, "activity_30": 107.304071}, "trend_signal": 1, "fair_value": 80.726166, "relative_strength": 8.445481, "rate_of_change": 1.0506294062294796, "market_dynamics": 0.546038, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.228421, "high": 123.045497, "low": 117.311802, "close": 122.657278, "volume": 1325029}, "trend_line": 103.487018, "activity_lines": {"activity_5": 118.477122, "activity_10": 114.8045, "activity_20": 111.3998, "activity_30": 108.615596}, "trend_signal": 1, "fair_value": 81.160041, "relative_strength": 8.994259, "rate_of_change": 1.1320134370196573, "market_dynamics": 1.023541, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.259105, "high": 124.021022, "low": 117.665181, "close": 118.08824, "volume": 966771}, "trend_line": 104.667609, "activity_lines": {"activity_5": 119.074382, "activity_10": 115.807011, "activity_20": 112.264199, "activity_30": 109.55761}, "trend_signal": 1, "fair_value": 81.562204, "relative_strength": 7.172891, "rate_of_change": 1.14081072468432, "market_dynamics": 1.019048, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.844769, "high": 124.906957, "low": 118.844769, "close": 121.303489, "volume": 819099}, "trend_line": 105.949437, "activity_lines": {"activity_5": 120.168695, "activity_10": 117.212078, "activity_20": 113.364326, "activity_30": 110.630893}, "trend_signal": 1, "fair_value": 81.961642, "relative_strength": 7.293468, "rate_of_change": 1.22466540723215, "market_dynamics": 1.039279, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.328785, "high": 123.44367, "low": 118.844769, "close": 122.587598, "volume": 828121}, "trend_line": 107.196872, "activity_lines": {"activity_5": 121.207928, "activity_10": 118.658352, "activity_20": 114.518014, "activity_30": 111.704323}, "trend_signal": 1, "fair_value": 82.358341, "relative_strength": 5.943725, "rate_of_change": 1.1773870964505415, "market_dynamics": 1.046811, "expectation": {"probability": 56.2213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.786684, "high": 123.169926, "low": 111.169979, "close": 114.415091, "volume": 1269781}, "trend_line": 108.198941, "activity_lines": {"activity_5": 119.011338, "activity_10": 118.361712, "activity_20": 114.819506, "activity_30": 112.170014}, "trend_signal": 1, "fair_value": 82.669195, "relative_strength": -3.087089, "rate_of_change": 0.9347931346355013, "market_dynamics": 0.770838, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.415091, "high": 120.118924, "low": 112.867193, "close": 116.216825, "volume": 1371928}, "trend_line": 109.046302, "activity_lines": {"activity_5": 117.8135, "activity_10": 118.316646, "activity_20": 115.244734, "activity_30": 112.687297}, "trend_signal": 1, "fair_value": 82.976871, "relative_strength": 1.380017, "rate_of_change": 0.7831509182700709, "market_dynamics": 0.65325, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.535364, "high": 118.302258, "low": 113.852672, "close": 116.167054, "volume": 705525}, "trend_line": 109.829321, "activity_lines": {"activity_5": 117.028435, "activity_10": 118.090774, "activity_20": 115.590121, "activity_30": 113.1467}, "trend_signal": 1, "fair_value": 83.29144, "relative_strength": 1.303882, "rate_of_change": 0.7180610306253172, "market_dynamics": 0.276238, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.246688, "high": 120.138832, "low": 114.325502, "close": 118.038468, "volume": 683670}, "trend_line": 110.465563, "activity_lines": {"activity_5": 116.995254, "activity_10": 118.083353, "activity_20": 116.061779, "activity_30": 113.676323}, "trend_signal": 1, "fair_value": 83.611641, "relative_strength": 5.950495, "rate_of_change": 0.5793006769112321, "market_dynamics": -0.091848, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.496367, "high": 126.121386, "low": 116.734451, "close": 122.537826, "volume": 836092}, "trend_line": 111.220112, "activity_lines": {"activity_5": 118.679527, "activity_10": 118.821603, "activity_20": 116.902303, "activity_30": 114.455179}, "trend_signal": 1, "fair_value": 83.972867, "relative_strength": 4.551105, "rate_of_change": 0.6830626482209639, "market_dynamics": -0.163254, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.139653, "high": 128.570151, "low": 121.412987, "close": 127.405495, "volume": 808204}, "trend_line": 112.021121, "activity_lines": {"activity_5": 121.989674, "activity_10": 120.306246, "activity_20": 118.132695, "activity_30": 115.499397}, "trend_signal": 1, "fair_value": 84.390389, "relative_strength": 7.274826, "rate_of_change": 0.720201576491843, "market_dynamics": -0.060707, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.375632, "high": 130.859648, "low": 123.349104, "close": 127.933074, "volume": 804425}, "trend_line": 112.831138, "activity_lines": {"activity_5": 124.609655, "activity_10": 121.759216, "activity_20": 119.323505, "activity_30": 116.525974}, "trend_signal": 1, "fair_value": 84.838264, "relative_strength": 9.428874, "rate_of_change": 0.7230931031300802, "market_dynamics": 0.255239, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.241658, "high": 130.620744, "low": 122.119744, "close": 124.090702, "volume": 1708493}, "trend_line": 113.524623, "activity_lines": {"activity_5": 125.167761, "activity_10": 122.41765, "activity_20": 120.044346, "activity_30": 117.252398}, "trend_signal": 1, "fair_value": 85.252599, "relative_strength": 5.317773, "rate_of_change": 0.6146220026603026, "market_dynamics": 0.479215, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.682574, "high": 125.16577, "low": 122.63737, "close": 124.379378, "volume": 444623}, "trend_line": 114.108305, "activity_lines": {"activity_5": 125.293849, "activity_10": 123.019435, "activity_20": 120.71642, "activity_30": 117.952705}, "trend_signal": 1, "fair_value": 85.681512, "relative_strength": 4.02463, "rate_of_change": 0.5141457285438386, "market_dynamics": 0.382481, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.100656, "high": 125.800458, "low": 121.134365, "close": 122.766776, "volume": 600291}, "trend_line": 114.631306, "activity_lines": {"activity_5": 124.459676, "activity_10": 123.272094, "activity_20": 121.169911, "activity_30": 118.511316}, "trend_signal": 1, "fair_value": 86.089239, "relative_strength": 4.224784, "rate_of_change": 0.45833736641692613, "market_dynamics": 0.028906, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.507963, "high": 136.274804, "low": 120.636549, "close": 133.835993, "volume": 1152185}, "trend_line": 115.613674, "activity_lines": {"activity_5": 127.299979, "activity_10": 125.53408, "activity_20": 122.60945, "activity_30": 119.750328}, "trend_signal": 1, "fair_value": 86.524041, "relative_strength": 10.72798, "rate_of_change": 0.8569805529390098, "market_dynamics": 0.079011, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.184395, "high": 142.715257, "low": 133.816084, "close": 140.21672, "volume": 1218353}, "trend_line": 116.939375, "activity_lines": {"activity_5": 131.838491, "activity_10": 128.603091, "activity_20": 124.544288, "activity_30": 121.337621}, "trend_signal": 1, "fair_value": 87.000654, "relative_strength": 16.312506, "rate_of_change": 1.1466645372760969, "market_dynamics": 0.377144, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.559734, "high": 147.348999, "low": 137.354849, "close": 140.05745, "volume": 929984}, "trend_line": 118.099434, "activity_lines": {"activity_5": 135.505003, "activity_10": 131.206782, "activity_20": 126.304688, "activity_30": 122.82911}, "trend_signal": 1, "fair_value": 87.46273, "relative_strength": 15.272638, "rate_of_change": 0.9920174449367495, "market_dynamics": 0.829911, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.495441, "high": 145.029639, "low": 138.944357, "close": 141.560555, "volume": 1098619}, "trend_line": 119.301019, "activity_lines": {"activity_5": 138.6081, "activity_10": 133.649395, "activity_20": 128.062575, "activity_30": 124.342731}, "trend_signal": 1, "fair_value": 87.917167, "relative_strength": 16.032902, "rate_of_change": 1.0174350200526738, "market_dynamics": 1.399295, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.893614, "high": 157.139084, "low": 140.863751, "close": 156.113788, "volume": 1453168}, "trend_line": 120.936247, "activity_lines": {"activity_5": 145.416863, "activity_10": 138.310375, "activity_20": 131.075515, "activity_30": 126.717748}, "trend_signal": 1, "fair_value": 88.479683, "relative_strength": 29.473767, "rate_of_change": 1.370673958786553, "market_dynamics": 1.63778, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.506574, "high": 157.149038, "low": 146.03005, "close": 154.96904, "volume": 960856}, "trend_line": 122.483831, "activity_lines": {"activity_5": 149.620909, "activity_10": 142.152747, "activity_20": 133.783235, "activity_30": 128.913412}, "trend_signal": 1, "fair_value": 89.027718, "relative_strength": 29.043145, "rate_of_change": 1.2796692789714241, "market_dynamics": 1.619297, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.76, "high": 155.68, "low": 149.4301, "close": 153.73, "volume": 682486}, "trend_line": 124.071929, "activity_lines": {"activity_5": 152.003072, "activity_10": 145.268684, "activity_20": 136.208279, "activity_30": 130.929294}, "trend_signal": 1, "fair_value": 89.580985, "relative_strength": 25.558787, "rate_of_change": 1.2965776682801522, "market_dynamics": 1.597779, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.72, "high": 157.115, "low": 150.04, "close": 154.62, "volume": 830399}, "trend_line": 125.623384, "activity_lines": {"activity_5": 153.781017, "activity_10": 148.077404, "activity_20": 138.570119, "activity_30": 132.900137}, "trend_signal": 1, "fair_value": 90.137334, "relative_strength": 25.644954, "rate_of_change": 1.2504480364772954, "market_dynamics": 1.550792, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.26, "high": 158.01, "low": 142.14, "close": 145.16, "volume": 1063200}, "trend_line": 126.771092, "activity_lines": {"activity_5": 151.434791, "activity_10": 148.611046, "activity_20": 139.857046, "activity_30": 134.160564}, "trend_signal": 1, "fair_value": 90.655304, "relative_strength": 18.737626, "rate_of_change": 0.9136101603503967, "market_dynamics": 1.249177, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.29, "high": 152.795, "low": 140.1081, "close": 148.77, "volume": 965103}, "trend_line": 128.11501, "activity_lines": {"activity_5": 150.051936, "activity_10": 149.423222, "activity_20": 141.37418, "activity_30": 135.579848}, "trend_signal": 1, "fair_value": 91.191474, "relative_strength": 22.035835, "rate_of_change": 1.0601139256574492, "market_dynamics": 0.984878, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.07, "high": 152.87, "low": 139.075, "close": 140.7, "volume": 1583087}, "trend_line": 129.130534, "activity_lines": {"activity_5": 146.468667, "activity_10": 148.295339, "activity_20": 141.998065, "activity_30": 136.391783}, "trend_signal": 1, "fair_value": 91.669266, "relative_strength": 16.97689, "rate_of_change": 0.7926659023013767, "market_dynamics": 0.696668, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.85, "high": 152.05, "low": 143.0, "close": 147.52, "volume": 1060159}, "trend_line": 130.488862, "activity_lines": {"activity_5": 146.11, "activity_10": 148.282656, "activity_20": 143.146307, "activity_30": 137.5782}, "trend_signal": 1, "fair_value": 92.178944, "relative_strength": 25.803469, "rate_of_change": 1.051903030153968, "market_dynamics": 0.394713, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.21, "high": 152.91, "low": 145.67, "close": 152.48, "volume": 1019420}, "trend_line": 131.922602, "activity_lines": {"activity_5": 147.818667, "activity_10": 149.039005, "activity_20": 144.617867, "activity_30": 138.996983}, "trend_signal": 1, "fair_value": 92.728528, "relative_strength": 24.364161, "rate_of_change": 1.0987451174185272, "market_dynamics": 0.280604, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.62, "high": 165.455, "low": 149.5, "close": 157.03, "volume": 1749806}, "trend_line": 133.355045, "activity_lines": {"activity_5": 151.186667, "activity_10": 150.396761, "activity_20": 146.349842, "activity_30": 140.616816}, "trend_signal": 1, "fair_value": 93.269464, "relative_strength": 21.977947, "rate_of_change": 1.0858207602666734, "market_dynamics": 0.331067, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.0, "high": 162.75, "low": 153.0182, "close": 161.78, "volume": 1048131}, "trend_line": 134.917284, "activity_lines": {"activity_5": 155.346667, "activity_10": 152.336892, "activity_20": 148.348524, "activity_30": 142.450684}, "trend_signal": 1, "fair_value": 93.849693, "relative_strength": 17.92374, "rate_of_change": 1.171488487743381, "market_dynamics": 0.350802, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.78, "high": 165.25, "low": 157.91, "close": 161.1, "volume": 963778}, "trend_line": 136.274361, "activity_lines": {"activity_5": 158.412667, "activity_10": 154.050364, "activity_20": 150.095577, "activity_30": 144.139891}, "trend_signal": 1, "fair_value": 94.433003, "relative_strength": 14.557102, "rate_of_change": 1.005858522915421, "market_dynamics": 0.337471, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.0, "high": 163.7, "low": 153.07, "close": 158.21, "volume": 1334426}, "trend_line": 137.459452, "activity_lines": {"activity_5": 159.155333, "activity_10": 155.126909, "activity_20": 151.406941, "activity_30": 145.555094}, "trend_signal": 1, "fair_value": 95.007608, "relative_strength": 10.491699, "rate_of_change": 0.8696360718946977, "market_dynamics": 0.3362, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.32, "high": 160.99, "low": 152.65, "close": 158.26, "volume": 1327085}, "trend_line": 138.798511, "activity_lines": {"activity_5": 159.202, "activity_10": 156.131091, "activity_20": 152.578891, "activity_30": 146.897064}, "trend_signal": 1, "fair_value": 95.589059, "relative_strength": 4.670623, "rate_of_change": 0.9741483619474868, "market_dynamics": 0.168385, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.23, "high": 160.585, "low": 153.6301, "close": 159.26, "volume": 965634}, "trend_line": 140.063728, "activity_lines": {"activity_5": 159.196667, "activity_10": 157.250909, "activity_20": 153.683369, "activity_30": 148.217161}, "trend_signal": 1, "fair_value": 96.166369, "relative_strength": 5.433412, "rate_of_change": 0.911549404157518, "market_dynamics": -0.013769, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.55, "high": 166.24, "low": 158.13, "close": 164.65, "volume": 1160635}, "trend_line": 141.465808, "activity_lines": {"activity_5": 160.839333, "activity_10": 159.094364, "activity_20": 155.135082, "activity_30": 149.803372}, "trend_signal": 1, "fair_value": 96.771643, "relative_strength": 7.442685, "rate_of_change": 1.0010300454090528, "market_dynamics": 0.011572, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.71, "high": 171.75, "low": 164.18, "close": 169.99, "volume": 916173}, "trend_line": 143.318305, "activity_lines": {"activity_5": 164.070667, "activity_10": 161.62, "activity_20": 156.895922, "activity_30": 151.643642}, "trend_signal": 1, "fair_value": 97.413649, "relative_strength": 7.578002, "rate_of_change": 1.309501586418677, "market_dynamics": 0.057499, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.3, "high": 177.45, "low": 163.6, "close": 173.97, "volume": 1284616}, "trend_line": 145.243411, "activity_lines": {"activity_5": 168.036, "activity_10": 164.336727, "activity_20": 158.863648, "activity_30": 153.621171}, "trend_signal": 1, "fair_value": 98.074702, "relative_strength": 14.835454, "rate_of_change": 1.3432380462495697, "market_dynamics": 0.297607, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175.05, "high": 183.19, "low": 174.145, "close": 182.3, "volume": 1192269}, "trend_line": 147.447842, "activity_lines": {"activity_5": 173.727333, "activity_10": 168.087091, "activity_20": 161.463977, "activity_30": 156.011919}, "trend_signal": 1, "fair_value": 98.785921, "relative_strength": 17.05305, "rate_of_change": 1.5177494006939836, "market_dynamics": 0.784638, "expectation": {"probability": 60.1953, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 182.39, "high": 182.86, "low": 176.335, "close": 182.02, "volume": 1200199}, "trend_line": 149.58056, "activity_lines": {"activity_5": 177.722667, "activity_10": 171.244364, "activity_20": 163.836485, "activity_30": 158.24238}, "trend_signal": 1, "fair_value": 99.500833, "relative_strength": 13.281872, "rate_of_change": 1.4464219829002196, "market_dynamics": 1.128907, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 182.14, "high": 197.585, "low": 180.14, "close": 196.25, "volume": 2393951}, "trend_line": 152.037632, "activity_lines": {"activity_5": 184.944, "activity_10": 176.534545, "activity_20": 167.371567, "activity_30": 161.253312}, "trend_signal": 1, "fair_value": 100.307147, "relative_strength": 26.936441, "rate_of_change": 1.6426412630090508, "market_dynamics": 1.511618, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 194.56, "high": 199.41, "low": 190.0, "close": 197.9, "volume": 1467109}, "trend_line": 154.387449, "activity_lines": {"activity_5": 190.608667, "activity_10": 181.498, "activity_20": 170.872667, "activity_30": 164.212174}, "trend_signal": 1, "fair_value": 101.115316, "relative_strength": 25.945056, "rate_of_change": 1.5455495913011863, "market_dynamics": 1.685484, "expectation": {"probability": 60.7279, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 198.2, "high": 199.84, "low": 185.3, "close": 196.3, "volume": 2056199}, "trend_line": 156.666347, "activity_lines": {"activity_5": 193.879333, "activity_10": 185.501455, "activity_20": 174.016952, "activity_30": 166.91621}, "trend_signal": 1, "fair_value": 101.909569, "relative_strength": 21.888659, "rate_of_change": 1.4760901969434044, "market_dynamics": 1.759973, "expectation": {"probability": 60.9741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8274e0b6-892e-46a9-ab4a-5ebd6eeb2944/", "share_image": "https://sharemaestro.com/terminal/8274e0b6-892e-46a9-ab4a-5ebd6eeb2944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}