{"ticker": {"uuid": "82757b55-c181-42a6-b200-f5c5486f64ac", "symbol": "LOIL", "name": "WisdomTree WTI Crude Oil 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOIL fell 5.77%, moving from 19.33 to 18.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.68 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.21"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.68"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.766001, "high": 21.110001, "low": 17.950001, "close": 18.214001, "volume": 1059217}, "trend_line": 12.904533, "activity_lines": {"activity_5": 20.841533, "activity_10": 20.2736, "activity_20": 18.273524, "activity_30": 15.847065}, "trend_signal": 1, "fair_value": 11.084603, "relative_strength": 45.68388, "rate_of_change": 2.701664861795005, "market_dynamics": 0.41525, "expectation": {"probability": 47.4603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.84, "high": 10.116, "low": 9.14, "close": 9.398, "volume": 699698}, "trend_line": 10.9639, "activity_lines": {"activity_5": 9.460267, "activity_10": 9.7092, "activity_20": 10.108419, "activity_30": 10.477785}, "trend_signal": 0, "fair_value": 9.916558, "relative_strength": -38.834305, "rate_of_change": -1.7938373727300942, "market_dynamics": -0.292475, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.931, "high": 9.229, "low": 8.278, "close": 9.129, "volume": 1560174}, "trend_line": 10.844667, "activity_lines": {"activity_5": 9.366267, "activity_10": 9.5192, "activity_20": 9.978538, "activity_30": 10.359404}, "trend_signal": 0, "fair_value": 9.955279, "relative_strength": -40.754939, "rate_of_change": -1.0875053584947076, "market_dynamics": -0.179463, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.136, "high": 9.471, "low": 8.25, "close": 8.633, "volume": 876710}, "trend_line": 10.721567, "activity_lines": {"activity_5": 9.101467, "activity_10": 9.287036, "activity_20": 9.815833, "activity_30": 10.216716}, "trend_signal": 0, "fair_value": 9.992657, "relative_strength": -41.394293, "rate_of_change": -1.135120147073203, "market_dynamics": -0.167909, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.83, "high": 9.108, "low": 8.15, "close": 9.1, "volume": 1430714}, "trend_line": 10.588767, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.207036, "activity_20": 9.707629, "activity_30": 10.112099}, "trend_signal": 0, "fair_value": 10.031404, "relative_strength": -39.055526, "rate_of_change": -1.2386249136903176, "market_dynamics": -0.002619, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.988, "high": 9.58, "low": 8.88, "close": 9.56, "volume": 754450}, "trend_line": 10.5621, "activity_lines": {"activity_5": 9.183667, "activity_10": 9.245509, "activity_20": 9.65771, "activity_30": 10.045727}, "trend_signal": 0, "fair_value": 10.073186, "relative_strength": -33.598548, "rate_of_change": -0.2518423533165056, "market_dynamics": 0.092846, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.654, "high": 10.35, "low": 9.547, "close": 10.014, "volume": 632566}, "trend_line": 10.538233, "activity_lines": {"activity_5": 9.467, "activity_10": 9.383436, "activity_20": 9.658276, "activity_30": 10.010366}, "trend_signal": 0, "fair_value": 10.117846, "relative_strength": -31.381522, "rate_of_change": -0.22596832069379383, "market_dynamics": 0.101806, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.723, "high": 10.41, "low": 9.537, "close": 10.344, "volume": 343898}, "trend_line": 10.473433, "activity_lines": {"activity_5": 9.819267, "activity_10": 9.564327, "activity_20": 9.6957, "activity_30": 9.997834}, "trend_signal": 0, "fair_value": 10.164667, "relative_strength": -28.282734, "rate_of_change": -0.6149038458344959, "market_dynamics": 0.172654, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.354, "high": 11.47, "low": 10.354, "close": 11.358, "volume": 1111085}, "trend_line": 10.448367, "activity_lines": {"activity_5": 10.428533, "activity_10": 9.906, "activity_20": 9.837305, "activity_30": 10.054903}, "trend_signal": 0, "fair_value": 10.219087, "relative_strength": -21.526768, "rate_of_change": -0.23932935838707992, "market_dynamics": 0.493068, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.494, "high": 12.07, "low": 11.148, "close": 12.018, "volume": 1135507}, "trend_line": 10.484367, "activity_lines": {"activity_5": 11.076133, "activity_10": 10.331491, "activity_20": 10.041071, "activity_30": 10.15617}, "trend_signal": 0, "fair_value": 10.276317, "relative_strength": -13.370829, "rate_of_change": 0.3445514500017215, "market_dynamics": 0.928959, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.116, "high": 12.678, "low": 11.47, "close": 12.356, "volume": 702364}, "trend_line": 10.494567, "activity_lines": {"activity_5": 11.641867, "activity_10": 10.778782, "activity_20": 10.260319, "activity_30": 10.27692}, "trend_signal": 0, "fair_value": 10.335362, "relative_strength": -8.93148, "rate_of_change": 0.09728770463681136, "market_dynamics": 1.292156, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.022, "high": 12.3, "low": 11.42, "close": 11.724, "volume": 308603}, "trend_line": 10.4697, "activity_lines": {"activity_5": 11.810533, "activity_10": 11.057509, "activity_20": 10.402519, "activity_30": 10.356239}, "trend_signal": 0, "fair_value": 10.390965, "relative_strength": -10.876788, "rate_of_change": -0.23695117673745297, "market_dynamics": 1.513152, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.022, "high": 12.102, "low": 11.042, "close": 11.662, "volume": 871125}, "trend_line": 10.453233, "activity_lines": {"activity_5": 11.844533, "activity_10": 11.282673, "activity_20": 10.532348, "activity_30": 10.433161}, "trend_signal": 0, "fair_value": 10.445125, "relative_strength": -11.420159, "rate_of_change": -0.15728244362301383, "market_dynamics": 1.403518, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.794, "high": 13.23, "low": 11.52, "close": 13.098, "volume": 597137}, "trend_line": 10.5319, "activity_lines": {"activity_5": 12.269333, "activity_10": 11.722873, "activity_20": 10.799452, "activity_30": 10.603791}, "trend_signal": 1, "fair_value": 10.511026, "relative_strength": -1.006795, "rate_of_change": 0.7525614324295591, "market_dynamics": 1.306634, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.296, "high": 14.16, "low": 13.238, "close": 14.088, "volume": 667226}, "trend_line": 10.596833, "activity_lines": {"activity_5": 12.908133, "activity_10": 12.261891, "activity_20": 11.157195, "activity_30": 10.833217}, "trend_signal": 1, "fair_value": 10.585747, "relative_strength": 8.789701, "rate_of_change": 0.61653642742525, "market_dynamics": 1.322227, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.946, "high": 15.26, "low": 13.892, "close": 15.082, "volume": 598773}, "trend_line": 10.730167, "activity_lines": {"activity_5": 13.740267, "activity_10": 12.890945, "activity_20": 11.594976, "activity_30": 11.122583}, "trend_signal": 1, "fair_value": 10.663801, "relative_strength": 14.650085, "rate_of_change": 1.2582438545554093, "market_dynamics": 1.415667, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.334, "high": 15.68, "low": 14.53, "close": 14.972, "volume": 904634}, "trend_line": 10.857433, "activity_lines": {"activity_5": 14.354, "activity_10": 13.3996, "activity_20": 12.000414, "activity_30": 11.396249}, "trend_signal": 1, "fair_value": 10.742013, "relative_strength": 15.515746, "rate_of_change": 1.1860579616328482, "market_dynamics": 1.532437, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.054, "high": 16.393999, "low": 14.5, "close": 15.322, "volume": 449482}, "trend_line": 10.9701, "activity_lines": {"activity_5": 14.867867, "activity_10": 13.881745, "activity_20": 12.411114, "activity_30": 11.684286}, "trend_signal": 1, "fair_value": 10.824724, "relative_strength": 20.111579, "rate_of_change": 1.0376946373972564, "market_dynamics": 1.561934, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.314, "high": 15.59, "low": 12.4, "close": 12.522, "volume": 826863}, "trend_line": 11.013767, "activity_lines": {"activity_5": 14.2044, "activity_10": 13.764291, "activity_20": 12.525267, "activity_30": 11.784409}, "trend_signal": 1, "fair_value": 10.886952, "relative_strength": 1.245208, "rate_of_change": 0.39805471235448386, "market_dynamics": 1.368965, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.608, "high": 14.11, "low": 12.77, "close": 14.038, "volume": 897414}, "trend_line": 11.198067, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.901309, "activity_20": 12.768781, "activity_30": 11.97952}, "trend_signal": 1, "fair_value": 10.959054, "relative_strength": 12.891642, "rate_of_change": 1.6733602590285446, "market_dynamics": 1.266228, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.314, "high": 15.39, "low": 13.788, "close": 15.216, "volume": 530899}, "trend_line": 11.4114, "activity_lines": {"activity_5": 14.360933, "activity_10": 14.215782, "activity_20": 13.104481, "activity_30": 12.238742}, "trend_signal": 1, "fair_value": 11.039458, "relative_strength": 26.982899, "rate_of_change": 1.905087726301338, "market_dynamics": 1.096368, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.514, "high": 14.834, "low": 13.08, "close": 13.542, "volume": 450188}, "trend_line": 11.517267, "activity_lines": {"activity_5": 14.070267, "activity_10": 14.173891, "activity_20": 13.253081, "activity_30": 12.3762}, "trend_signal": 1, "fair_value": 11.112907, "relative_strength": 14.291464, "rate_of_change": 0.9277301645722692, "market_dynamics": 0.773066, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.7, "high": 13.83, "low": 12.5, "close": 12.7, "volume": 507864}, "trend_line": 11.548267, "activity_lines": {"activity_5": 13.594267, "activity_10": 13.945855, "activity_20": 13.301757, "activity_30": 12.452505}, "trend_signal": 1, "fair_value": 11.179846, "relative_strength": 3.334064, "rate_of_change": 0.26916107788417865, "market_dynamics": 0.507489, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.746, "high": 12.98, "low": 11.05, "close": 11.55, "volume": 560973}, "trend_line": 11.5222, "activity_lines": {"activity_5": 12.909733, "activity_10": 13.489855, "activity_20": 13.223905, "activity_30": 12.452617}, "trend_signal": 1, "fair_value": 11.237256, "relative_strength": -4.496135, "rate_of_change": -0.22572217978679743, "market_dynamics": 0.060519, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.342, "high": 12.1, "low": 10.288, "close": 10.856, "volume": 926001}, "trend_line": 11.516867, "activity_lines": {"activity_5": 12.058667, "activity_10": 12.935818, "activity_20": 13.066067, "activity_30": 12.409637}, "trend_signal": 1, "fair_value": 11.289272, "relative_strength": -12.678025, "rate_of_change": -0.04628456371179336, "market_dynamics": -0.328652, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.162, "high": 11.61, "low": 10.45, "close": 11.272, "volume": 1062510}, "trend_line": 11.542933, "activity_lines": {"activity_5": 11.5584, "activity_10": 12.516182, "activity_20": 12.939486, "activity_30": 12.393839}, "trend_signal": 1, "fair_value": 11.341154, "relative_strength": -8.646426, "rate_of_change": 0.2263289139311945, "market_dynamics": -0.44329, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.69, "high": 12.05, "low": 10.48, "close": 11.156, "volume": 2337300}, "trend_line": 11.612233, "activity_lines": {"activity_5": 11.2824, "activity_10": 12.144727, "activity_20": 12.793705, "activity_30": 12.368875}, "trend_signal": 0, "fair_value": 11.392029, "relative_strength": -10.433224, "rate_of_change": 0.6003673416453179, "market_dynamics": -0.422429, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.332, "high": 10.75, "low": 9.3, "close": 9.78, "volume": 1408752}, "trend_line": 11.636667, "activity_lines": {"activity_5": 10.7068, "activity_10": 11.592473, "activity_20": 12.511438, "activity_30": 12.250667}, "trend_signal": 0, "fair_value": 11.433548, "relative_strength": -22.332742, "rate_of_change": 0.21041603281642213, "market_dynamics": -0.41376, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.94, "high": 9.96, "low": 8.858, "close": 9.753, "volume": 756884}, "trend_line": 11.6495, "activity_lines": {"activity_5": 10.316867, "activity_10": 11.136073, "activity_20": 12.229286, "activity_30": 12.12914}, "trend_signal": 0, "fair_value": 11.473032, "relative_strength": -21.992998, "rate_of_change": 0.11028071869720547, "market_dynamics": -0.544523, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.849, "high": 10.68, "low": 9.559, "close": 10.236, "volume": 1119663}, "trend_line": 11.6628, "activity_lines": {"activity_5": 10.207733, "activity_10": 10.817836, "activity_20": 12.000776, "activity_30": 12.037946}, "trend_signal": 0, "fair_value": 11.516369, "relative_strength": -17.388579, "rate_of_change": 0.11416799004249949, "market_dynamics": -0.668195, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.596, "high": 10.67, "low": 9.52, "close": 9.724, "volume": 381909}, "trend_line": 11.673433, "activity_lines": {"activity_5": 9.969267, "activity_10": 10.475636, "activity_20": 11.73199, "activity_30": 11.912862}, "trend_signal": 0, "fair_value": 11.556907, "relative_strength": -20.807683, "rate_of_change": 0.09117021641457076, "market_dynamics": -0.911969, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.9, "high": 10.28, "low": 9.067, "close": 10.216, "volume": 1956203}, "trend_line": 11.7007, "activity_lines": {"activity_5": 9.998, "activity_10": 10.322745, "activity_20": 11.522595, "activity_30": 11.818834}, "trend_signal": 0, "fair_value": 11.597199, "relative_strength": -16.652665, "rate_of_change": 0.23358167216105283, "market_dynamics": -0.883565, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.97, "high": 10.536, "low": 9.2, "close": 9.956, "volume": 2206531}, "trend_line": 11.728267, "activity_lines": {"activity_5": 10.002733, "activity_10": 10.183055, "activity_20": 11.295619, "activity_30": 11.706273}, "trend_signal": 0, "fair_value": 11.634942, "relative_strength": -18.305161, "rate_of_change": 0.23560128881179102, "market_dynamics": -0.718913, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.76, "high": 10.38, "low": 9.39, "close": 10.148, "volume": 2549962}, "trend_line": 11.778767, "activity_lines": {"activity_5": 10.059733, "activity_10": 10.128164, "activity_20": 11.095052, "activity_30": 11.60432}, "trend_signal": 0, "fair_value": 11.674083, "relative_strength": -15.612179, "rate_of_change": 0.43058364888861705, "market_dynamics": -0.643669, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.05, "high": 11.25, "low": 9.85, "close": 10.956, "volume": 852921}, "trend_line": 11.840633, "activity_lines": {"activity_5": 10.359733, "activity_10": 10.245673, "activity_20": 10.985486, "activity_30": 11.551239}, "trend_signal": 0, "fair_value": 11.718295, "relative_strength": -8.739631, "rate_of_change": 0.5252332438531147, "market_dynamics": -0.55389, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.51, "high": 11.53, "low": 9.742, "close": 9.89, "volume": 649409}, "trend_line": 11.851633, "activity_lines": {"activity_5": 10.2564, "activity_10": 10.167545, "activity_20": 10.78931, "activity_30": 11.425391}, "trend_signal": 0, "fair_value": 11.750731, "relative_strength": -18.22396, "rate_of_change": 0.09290043868431047, "market_dynamics": -0.694498, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.927, "high": 11.2, "low": 9.7, "close": 10.962, "volume": 1170636}, "trend_line": 11.883233, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.309455, "activity_20": 10.719952, "activity_30": 11.367996}, "trend_signal": 0, "fair_value": 11.787949, "relative_strength": -10.224883, "rate_of_change": 0.26662992348818904, "market_dynamics": -0.620722, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.926, "high": 11.61, "low": 10.8, "close": 11.358, "volume": 400062}, "trend_line": 11.917033, "activity_lines": {"activity_5": 10.824533, "activity_10": 10.526891, "activity_20": 10.707405, "activity_30": 11.33411}, "trend_signal": 0, "fair_value": 11.827103, "relative_strength": -8.484327, "rate_of_change": 0.28443437909531344, "market_dynamics": -0.481684, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.36, "high": 11.55, "low": 10.92, "close": 11.104, "volume": 248019}, "trend_line": 11.908567, "activity_lines": {"activity_5": 10.9716, "activity_10": 10.669455, "activity_20": 10.689543, "activity_30": 11.281656}, "trend_signal": 0, "fair_value": 11.861385, "relative_strength": -12.866037, "rate_of_change": -0.07104117274828649, "market_dynamics": -0.247358, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.8, "high": 11.99, "low": 10.738, "close": 11.974, "volume": 563969}, "trend_line": 11.9071, "activity_lines": {"activity_5": 11.344933, "activity_10": 10.945636, "activity_20": 10.76129, "activity_30": 11.285877}, "trend_signal": 0, "fair_value": 11.896641, "relative_strength": -6.400798, "rate_of_change": -0.012318862546600988, "market_dynamics": 0.139969, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.754, "high": 11.892, "low": 11.08, "close": 11.192, "volume": 753258}, "trend_line": 11.8683, "activity_lines": {"activity_5": 11.389733, "activity_10": 11.048036, "activity_20": 10.76839, "activity_30": 11.239742}, "trend_signal": 0, "fair_value": 11.926429, "relative_strength": -13.419125, "rate_of_change": -0.3258560018812319, "market_dynamics": 0.237463, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.226, "high": 12.222, "low": 10.94, "close": 12.182, "volume": 793202}, "trend_line": 11.883567, "activity_lines": {"activity_5": 11.677733, "activity_10": 11.303745, "activity_20": 10.888938, "activity_30": 11.259981}, "trend_signal": 0, "fair_value": 11.968686, "relative_strength": -7.364704, "rate_of_change": 0.12863678875660117, "market_dynamics": 0.399842, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.31, "high": 12.85, "low": 12.14, "close": 12.304, "volume": 417332}, "trend_line": 11.904967, "activity_lines": {"activity_5": 11.925067, "activity_10": 11.545891, "activity_20": 11.027581, "activity_30": 11.287105}, "trend_signal": 0, "fair_value": 12.011532, "relative_strength": -7.619056, "rate_of_change": 0.18008061047663437, "market_dynamics": 0.528358, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.37, "high": 12.89, "low": 12.196, "close": 12.848, "volume": 253463}, "trend_line": 11.896633, "activity_lines": {"activity_5": 12.290667, "activity_10": 11.844255, "activity_20": 11.219919, "activity_30": 11.347946}, "trend_signal": 0, "fair_value": 12.059423, "relative_strength": -4.602106, "rate_of_change": -0.0700043939642976, "market_dynamics": 0.586271, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.374, "high": 14.28, "low": 13.302, "close": 14.238, "volume": 446251}, "trend_line": 11.901633, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.346255, "activity_20": 11.538457, "activity_30": 11.499002}, "trend_signal": 0, "fair_value": 12.116904, "relative_strength": 8.090275, "rate_of_change": 0.04202869837205857, "market_dynamics": 0.778648, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.718, "high": 14.65, "low": 13.55, "close": 14.322, "volume": 571467}, "trend_line": 11.8763, "activity_lines": {"activity_5": 13.593067, "activity_10": 12.803855, "activity_20": 11.84889, "activity_30": 11.655155}, "trend_signal": 0, "fair_value": 12.170962, "relative_strength": 9.62283, "rate_of_change": -0.2128531437660683, "market_dynamics": 0.891016, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.866, "high": 14.17, "low": 12.81, "close": 13.132, "volume": 544646}, "trend_line": 11.814967, "activity_lines": {"activity_5": 13.577467, "activity_10": 12.964509, "activity_20": 12.031467, "activity_30": 11.736168}, "trend_signal": 0, "fair_value": 12.219314, "relative_strength": 0.095496, "rate_of_change": -0.5164318853515083, "market_dynamics": 0.937632, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.718, "high": 13.71, "low": 12.656, "close": 13.644, "volume": 312677}, "trend_line": 11.759033, "activity_lines": {"activity_5": 13.6692, "activity_10": 13.1788, "activity_20": 12.253395, "activity_30": 11.85417}, "trend_signal": 1, "fair_value": 12.269122, "relative_strength": 2.946082, "rate_of_change": -0.4734164725132014, "market_dynamics": 0.963107, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.322, "high": 13.57, "low": 11.83, "close": 11.904, "volume": 596595}, "trend_line": 11.738433, "activity_lines": {"activity_5": 13.0916, "activity_10": 13.035164, "activity_20": 12.29121, "activity_30": 11.863523}, "trend_signal": 1, "fair_value": 12.306385, "relative_strength": -8.624187, "rate_of_change": -0.17518447307699495, "market_dynamics": 0.738802, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.976, "high": 12.29, "low": 11.466, "close": 12.042, "volume": 539664}, "trend_line": 11.6719, "activity_lines": {"activity_5": 12.622933, "activity_10": 12.902073, "activity_20": 12.331924, "activity_30": 11.883108}, "trend_signal": 1, "fair_value": 12.344256, "relative_strength": -10.38074, "rate_of_change": -0.566796266588562, "market_dynamics": 0.496039, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.788, "high": 12.2, "low": 11.326, "close": 12.122, "volume": 848820}, "trend_line": 11.568767, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.782291, "activity_20": 12.371657, "activity_30": 11.912146}, "trend_signal": 1, "fair_value": 12.384538, "relative_strength": -11.685257, "rate_of_change": -0.8836007847908349, "market_dynamics": 0.350977, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.302, "high": 12.4, "low": 11.27, "close": 11.634, "volume": 702031}, "trend_line": 11.505167, "activity_lines": {"activity_5": 12.015733, "activity_10": 12.556873, "activity_20": 12.353495, "activity_30": 11.916355}, "trend_signal": 1, "fair_value": 12.418026, "relative_strength": -12.875523, "rate_of_change": -0.5497560803152075, "market_dynamics": 0.100709, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.766, "high": 12.56, "low": 11.58, "close": 11.604, "volume": 570285}, "trend_line": 11.468633, "activity_lines": {"activity_5": 11.794, "activity_10": 12.335964, "activity_20": 12.325724, "activity_30": 11.922731}, "trend_signal": 1, "fair_value": 12.448442, "relative_strength": -13.05506, "rate_of_change": -0.3175442824949835, "market_dynamics": -0.049801, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.528, "high": 11.6, "low": 10.25, "close": 11.088, "volume": 1262391}, "trend_line": 11.453233, "activity_lines": {"activity_5": 11.536267, "activity_10": 12.033964, "activity_20": 12.240962, "activity_30": 11.898174}, "trend_signal": 1, "fair_value": 12.473615, "relative_strength": -17.216624, "rate_of_change": -0.1342792990236904, "market_dynamics": -0.167728, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.19, "high": 12.334, "low": 11.11, "close": 12.088, "volume": 614677}, "trend_line": 11.4943, "activity_lines": {"activity_5": 11.666267, "activity_10": 11.945782, "activity_20": 12.246962, "activity_30": 11.939127}, "trend_signal": 1, "fair_value": 12.503109, "relative_strength": -4.440323, "rate_of_change": 0.3585625124364445, "market_dynamics": -0.305184, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.98, "high": 13.15, "low": 11.98, "close": 13.04, "volume": 262415}, "trend_line": 11.553233, "activity_lines": {"activity_5": 12.110533, "activity_10": 12.069782, "activity_20": 12.338238, "activity_30": 12.038849}, "trend_signal": 1, "fair_value": 12.535718, "relative_strength": 0.721295, "rate_of_change": 0.5127149978685059, "market_dynamics": -0.33138, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.826, "high": 13.414, "low": 12.68, "close": 12.958, "volume": 212568}, "trend_line": 11.6133, "activity_lines": {"activity_5": 12.466267, "activity_10": 12.202182, "activity_20": 12.406705, "activity_30": 12.12948}, "trend_signal": 1, "fair_value": 12.565712, "relative_strength": 0.216192, "rate_of_change": 0.51991507485394, "market_dynamics": -0.321527, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.182, "high": 13.85, "low": 13.066, "close": 13.802, "volume": 568458}, "trend_line": 11.747367, "activity_lines": {"activity_5": 13.015067, "activity_10": 12.4912, "activity_20": 12.546048, "activity_30": 12.270686}, "trend_signal": 1, "fair_value": 12.601872, "relative_strength": 3.807354, "rate_of_change": 1.1544263904316596, "market_dynamics": -0.217764, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.306, "high": 13.32, "low": 12.692, "close": 13.098, "volume": 309642}, "trend_line": 11.858867, "activity_lines": {"activity_5": 13.182667, "activity_10": 12.649345, "activity_20": 12.606705, "activity_30": 12.357824}, "trend_signal": 1, "fair_value": 12.636051, "relative_strength": -3.316565, "rate_of_change": 0.9491488603361032, "market_dynamics": -0.239398, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.838, "high": 13.126, "low": 12.372, "close": 12.552, "volume": 293645}, "trend_line": 11.936067, "activity_lines": {"activity_5": 13.034267, "activity_10": 12.686509, "activity_20": 12.605867, "activity_30": 12.402542}, "trend_signal": 1, "fair_value": 12.666885, "relative_strength": -6.396938, "rate_of_change": 0.6509896771757326, "market_dynamics": -0.312925, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.222, "high": 12.26, "low": 11.41, "close": 11.446, "volume": 481955}, "trend_line": 11.993467, "activity_lines": {"activity_5": 12.486267, "activity_10": 12.513309, "activity_20": 12.496943, "activity_30": 12.370925}, "trend_signal": 1, "fair_value": 12.68834, "relative_strength": -13.427241, "rate_of_change": 0.48089542392817697, "market_dynamics": -0.433808, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.748, "high": 12.26, "low": 10.52, "close": 10.602, "volume": 951796}, "trend_line": 12.006333, "activity_lines": {"activity_5": 11.7632, "activity_10": 12.198945, "activity_20": 12.306429, "activity_30": 12.281153}, "trend_signal": 0, "fair_value": 12.71109, "relative_strength": -14.946937, "rate_of_change": 0.10727506900214037, "market_dynamics": -0.676684, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.448, "high": 11.46, "low": 10.054, "close": 11.372, "volume": 900225}, "trend_line": 12.053533, "activity_lines": {"activity_5": 11.453867, "activity_10": 12.043345, "activity_20": 12.196771, "activity_30": 12.240228}, "trend_signal": 0, "fair_value": 12.738212, "relative_strength": -7.728503, "rate_of_change": 0.39312586116010717, "market_dynamics": -0.695301, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.59, "high": 12.25, "low": 11.1, "close": 11.394, "volume": 554515}, "trend_line": 12.095067, "activity_lines": {"activity_5": 11.313867, "activity_10": 11.895964, "activity_20": 12.093648, "activity_30": 12.197677}, "trend_signal": 0, "fair_value": 12.772288, "relative_strength": -10.72981, "rate_of_change": 0.3445794689407695, "market_dynamics": -0.754594, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.232, "high": 11.364, "low": 10.14, "close": 10.9, "volume": 1472818}, "trend_line": 12.0932, "activity_lines": {"activity_5": 11.1228, "activity_10": 11.6532, "activity_20": 11.9504, "activity_30": 12.120576}, "trend_signal": 0, "fair_value": 12.796436, "relative_strength": -15.770477, "rate_of_change": -0.015436045124849073, "market_dynamics": -0.703494, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.118, "high": 11.68, "low": 10.578, "close": 10.712, "volume": 819161}, "trend_line": 12.1206, "activity_lines": {"activity_5": 10.9792, "activity_10": 11.397855, "activity_20": 11.805143, "activity_30": 12.031467}, "trend_signal": 0, "fair_value": 12.818449, "relative_strength": -18.370307, "rate_of_change": 0.22657361161644637, "market_dynamics": -0.718636, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.55, "high": 10.844, "low": 9.07, "close": 9.09, "volume": 2379782}, "trend_line": 12.0582, "activity_lines": {"activity_5": 10.343867, "activity_10": 10.889927, "activity_20": 11.5226, "activity_30": 11.835944}, "trend_signal": 0, "fair_value": 12.830083, "relative_strength": -27.655876, "rate_of_change": -0.5148259987129369, "market_dynamics": -0.829742, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.263, "high": 9.575, "low": 8.55, "close": 9.38, "volume": 994402}, "trend_line": 11.992267, "activity_lines": {"activity_5": 9.906, "activity_10": 10.505055, "activity_20": 11.286924, "activity_30": 11.663157}, "trend_signal": 0, "fair_value": 12.840429, "relative_strength": -25.037562, "rate_of_change": -0.5467897364449036, "market_dynamics": -0.870381, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.255, "high": 10.072, "low": 9.19, "close": 9.939, "volume": 433427}, "trend_line": 11.953433, "activity_lines": {"activity_5": 9.787267, "activity_10": 10.302218, "activity_20": 11.12479, "activity_30": 11.530688}, "trend_signal": 0, "fair_value": 12.851058, "relative_strength": -20.080144, "rate_of_change": -0.3238253451161452, "market_dynamics": -1.021863, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.016, "high": 10.38, "low": 8.95, "close": 9.118, "volume": 1371036}, "trend_line": 11.858233, "activity_lines": {"activity_5": 9.491867, "activity_10": 10.007545, "activity_20": 10.893824, "activity_30": 11.347757}, "trend_signal": 0, "fair_value": 12.853628, "relative_strength": -27.661971, "rate_of_change": -0.7964239227341648, "market_dynamics": -1.06174, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.469, "high": 11.3, "low": 8.85, "close": 11.144, "volume": 2414635}, "trend_line": 11.856633, "activity_lines": {"activity_5": 9.9906, "activity_10": 10.143673, "activity_20": 10.869733, "activity_30": 11.301677}, "trend_signal": 0, "fair_value": 12.862397, "relative_strength": -8.029267, "rate_of_change": -0.013492735384772957, "market_dynamics": -0.829893, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.172, "high": 11.82, "low": 10.4, "close": 11.402, "volume": 953449}, "trend_line": 11.830633, "activity_lines": {"activity_5": 10.546533, "activity_10": 10.3322, "activity_20": 10.874871, "activity_30": 11.272346}, "trend_signal": 0, "fair_value": 12.869513, "relative_strength": -7.04154, "rate_of_change": -0.2192865377548567, "market_dynamics": -0.652107, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.188, "high": 11.22, "low": 9.588, "close": 9.619, "volume": 1126841}, "trend_line": 11.741133, "activity_lines": {"activity_5": 10.354, "activity_10": 10.182, "activity_20": 10.711305, "activity_30": 11.12966}, "trend_signal": 0, "fair_value": 12.863981, "relative_strength": -22.392755, "rate_of_change": -0.7565106617710229, "market_dynamics": -0.551274, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.869, "high": 10.83, "low": 9.85, "close": 10.622, "volume": 1075008}, "trend_line": 11.666933, "activity_lines": {"activity_5": 10.479867, "activity_10": 10.246036, "activity_20": 10.652714, "activity_30": 11.057458}, "trend_signal": 0, "fair_value": 12.865212, "relative_strength": -12.331854, "rate_of_change": -0.631966267650655, "market_dynamics": -0.321396, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.73, "high": 10.424, "low": 9.2, "close": 10.012, "volume": 1745677}, "trend_line": 11.526067, "activity_lines": {"activity_5": 10.356867, "activity_10": 10.2132, "activity_20": 10.538248, "activity_30": 10.950688}, "trend_signal": 0, "fair_value": 12.864788, "relative_strength": -16.41692, "rate_of_change": -1.2073952940331518, "market_dynamics": -0.291691, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.268, "high": 10.926, "low": 10.124, "close": 10.274, "volume": 898682}, "trend_line": 11.391133, "activity_lines": {"activity_5": 10.2616, "activity_10": 10.244145, "activity_20": 10.458619, "activity_30": 10.86991}, "trend_signal": 0, "fair_value": 12.865583, "relative_strength": -11.551718, "rate_of_change": -1.1706855426052916, "market_dynamics": -0.189475, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.4, "high": 10.41, "low": 9.499, "close": 9.873, "volume": 987359}, "trend_line": 11.2825, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.210145, "activity_20": 10.353971, "activity_30": 10.771966}, "trend_signal": 0, "fair_value": 12.869865, "relative_strength": -15.561341, "rate_of_change": -0.9536628182639892, "market_dynamics": -0.017827, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.682, "high": 10.856, "low": 9.51, "close": 10.8, "volume": 1689370}, "trend_line": 11.1877, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.330455, "activity_20": 10.3523, "activity_30": 10.740837}, "trend_signal": 0, "fair_value": 12.890295, "relative_strength": -5.388972, "rate_of_change": -0.8402393086638698, "market_dynamics": 0.176517, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.628, "high": 10.8, "low": 9.895, "close": 10.168, "volume": 784660}, "trend_line": 11.129833, "activity_lines": {"activity_5": 10.281267, "activity_10": 10.310036, "activity_20": 10.304733, "activity_30": 10.675049}, "trend_signal": 0, "fair_value": 12.908276, "relative_strength": -10.365916, "rate_of_change": -0.5172376806671602, "market_dynamics": 0.180718, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.999, "high": 10.58, "low": 9.537, "close": 9.608, "volume": 1373865}, "trend_line": 11.0487, "activity_lines": {"activity_5": 10.075467, "activity_10": 10.183636, "activity_20": 10.217786, "activity_30": 10.576867}, "trend_signal": 0, "fair_value": 12.918135, "relative_strength": -18.347368, "rate_of_change": -0.7289687095933916, "market_dynamics": 0.191174, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.788, "high": 10.674, "low": 9.78, "close": 10.638, "volume": 1182036}, "trend_line": 10.999233, "activity_lines": {"activity_5": 10.239933, "activity_10": 10.2356, "activity_20": 10.242952, "activity_30": 10.55037}, "trend_signal": 0, "fair_value": 12.934891, "relative_strength": -9.871343, "rate_of_change": -0.44771783105704677, "market_dynamics": 0.401255, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.64, "high": 10.73, "low": 10.15, "close": 10.364, "volume": 648925}, "trend_line": 10.9569, "activity_lines": {"activity_5": 10.2888, "activity_10": 10.246945, "activity_20": 10.245871, "activity_30": 10.509387}, "trend_signal": 0, "fair_value": 12.946199, "relative_strength": -9.115925, "rate_of_change": -0.3848722906406389, "market_dynamics": 0.312716, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.452, "high": 10.73, "low": 10.194, "close": 10.684, "volume": 255298}, "trend_line": 10.926233, "activity_lines": {"activity_5": 10.4116, "activity_10": 10.335345, "activity_20": 10.2804, "activity_30": 10.491781}, "trend_signal": 0, "fair_value": 12.954923, "relative_strength": -7.352909, "rate_of_change": -0.27988755943742605, "market_dynamics": 0.359151, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.74, "high": 11.844, "low": 10.65, "close": 11.8, "volume": 577494}, "trend_line": 10.949967, "activity_lines": {"activity_5": 10.914133, "activity_10": 10.607291, "activity_20": 10.42449, "activity_30": 10.548153}, "trend_signal": 0, "fair_value": 12.967167, "relative_strength": 2.364279, "rate_of_change": 0.21722033568201643, "market_dynamics": 0.604069, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.694, "high": 13.03, "low": 11.49, "close": 12.426, "volume": 834220}, "trend_line": 10.961233, "activity_lines": {"activity_5": 11.516533, "activity_10": 10.971636, "activity_20": 10.626267, "activity_30": 10.643381}, "trend_signal": 0, "fair_value": 12.977615, "relative_strength": 4.676391, "rate_of_change": 0.10288615481673039, "market_dynamics": 0.762637, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.024, "high": 13.51, "low": 12.744, "close": 13.118, "volume": 944256}, "trend_line": 10.963833, "activity_lines": {"activity_5": 12.161733, "activity_10": 11.417909, "activity_20": 10.886681, "activity_30": 10.782527}, "trend_signal": 0, "fair_value": 12.988026, "relative_strength": 6.755076, "rate_of_change": 0.02371995924180491, "market_dynamics": 1.072323, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.054, "high": 13.142, "low": 11.96, "close": 12.064, "volume": 801953}, "trend_line": 10.934033, "activity_lines": {"activity_5": 12.290267, "activity_10": 11.620836, "activity_20": 11.035257, "activity_30": 10.853505}, "trend_signal": 0, "fair_value": 12.986846, "relative_strength": -1.487563, "rate_of_change": -0.27180275365376166, "market_dynamics": 1.321164, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.006, "high": 12.21, "low": 11.39, "close": 11.656, "volume": 879196}, "trend_line": 10.8625, "activity_lines": {"activity_5": 12.169467, "activity_10": 11.709745, "activity_20": 11.130814, "activity_30": 10.900084}, "trend_signal": 1, "fair_value": 12.977449, "relative_strength": -5.513696, "rate_of_change": -0.6542233775954284, "market_dynamics": 1.263413, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.174, "high": 12.34, "low": 11.082, "close": 11.224, "volume": 1700330}, "trend_line": 10.800033, "activity_lines": {"activity_5": 11.839867, "activity_10": 11.704545, "activity_20": 11.17439, "activity_30": 10.923406}, "trend_signal": 1, "fair_value": 12.966154, "relative_strength": -10.199578, "rate_of_change": -0.5750701956271561, "market_dynamics": 1.222108, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.412, "high": 12.08, "low": 10.992, "close": 11.094, "volume": 968579}, "trend_line": 10.751433, "activity_lines": {"activity_5": 11.505333, "activity_10": 11.656509, "activity_20": 11.199467, "activity_30": 10.942372}, "trend_signal": 1, "fair_value": 12.954654, "relative_strength": -13.068307, "rate_of_change": -0.44999862500420523, "market_dynamics": 0.952547, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.178, "high": 11.804, "low": 11.06, "close": 11.216, "volume": 1165449}, "trend_line": 10.743767, "activity_lines": {"activity_5": 11.300267, "activity_10": 11.603636, "activity_20": 11.226752, "activity_30": 10.972344}, "trend_signal": 1, "fair_value": 12.941141, "relative_strength": -12.888192, "rate_of_change": -0.0713021231681432, "market_dynamics": 0.784693, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.946, "high": 11.19, "low": 10.37, "close": 10.744, "volume": 712426}, "trend_line": 10.7485, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.454436, "activity_20": 11.208743, "activity_30": 10.972359}, "trend_signal": 1, "fair_value": 12.882397, "relative_strength": -16.649662, "rate_of_change": 0.04405344978162572, "market_dynamics": 0.489186, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.85, "high": 10.89, "low": 9.15, "close": 9.656, "volume": 1072525}, "trend_line": 10.6913, "activity_lines": {"activity_5": 10.5544, "activity_10": 11.100509, "activity_20": 11.090248, "activity_30": 10.901875}, "trend_signal": 0, "fair_value": 12.825179, "relative_strength": -24.600919, "rate_of_change": -0.5321672791552302, "market_dynamics": 0.048566, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.637, "high": 9.808, "low": 9.29, "close": 9.557, "volume": 348798}, "trend_line": 10.630067, "activity_lines": {"activity_5": 10.144467, "activity_10": 10.747273, "activity_20": 10.962148, "activity_30": 10.828695}, "trend_signal": 0, "fair_value": 12.77475, "relative_strength": -25.008259, "rate_of_change": -0.572736711157667, "market_dynamics": -0.323359, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.765, "high": 10.07, "low": 9.389, "close": 10.022, "volume": 794342}, "trend_line": 10.6008, "activity_lines": {"activity_5": 10.000667, "activity_10": 10.519364, "activity_20": 10.883405, "activity_30": 10.789465}, "trend_signal": 0, "fair_value": 12.703288, "relative_strength": -21.663164, "rate_of_change": -0.2753228178147966, "market_dynamics": -0.674865, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.064, "high": 10.62, "low": 9.983, "close": 10.284, "volume": 903768}, "trend_line": 10.586533, "activity_lines": {"activity_5": 10.015667, "activity_10": 10.3828, "activity_20": 10.829567, "activity_30": 10.769026}, "trend_signal": 0, "fair_value": 12.662276, "relative_strength": -18.500377, "rate_of_change": -0.13458418232586458, "market_dynamics": -0.732084, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.292, "high": 11.16, "low": 7.678, "close": 8.069, "volume": 1497110}, "trend_line": 10.5525, "activity_lines": {"activity_5": 9.354467, "activity_10": 9.895036, "activity_20": 10.564729, "activity_30": 10.606604}, "trend_signal": 0, "fair_value": 12.611769, "relative_strength": -27.713039, "rate_of_change": -0.3214744619414033, "market_dynamics": -0.776698, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.508, "high": 8.302, "low": 6.269, "close": 7.294, "volume": 1419136}, "trend_line": 10.482967, "activity_lines": {"activity_5": 8.613267, "activity_10": 9.339, "activity_20": 10.234671, "activity_30": 10.396378}, "trend_signal": 0, "fair_value": 12.542526, "relative_strength": -32.619486, "rate_of_change": -0.6589244254915883, "market_dynamics": -0.752887, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.506, "high": 8.21, "low": 7.4, "close": 8.186, "volume": 613789}, "trend_line": 10.424533, "activity_lines": {"activity_5": 8.326867, "activity_10": 9.024455, "activity_20": 10.006262, "activity_30": 10.248187}, "trend_signal": 0, "fair_value": 12.481474, "relative_strength": -27.785207, "rate_of_change": -0.5574185247363661, "market_dynamics": -0.898286, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.993, "high": 8.474, "low": 7.703, "close": 8.005, "volume": 535156}, "trend_line": 10.387433, "activity_lines": {"activity_5": 8.071533, "activity_10": 8.732236, "activity_20": 9.770052, "activity_30": 10.092088}, "trend_signal": 0, "fair_value": 12.408288, "relative_strength": -31.195688, "rate_of_change": -0.35589124232232344, "market_dynamics": -1.114198, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.106, "high": 8.11, "low": 6.774, "close": 6.892, "volume": 1638432}, "trend_line": 10.2457, "activity_lines": {"activity_5": 7.579667, "activity_10": 8.293818, "activity_20": 9.435476, "activity_30": 9.866576}, "trend_signal": 0, "fair_value": 12.31875, "relative_strength": -41.649382, "rate_of_change": -1.3644660812734035, "market_dynamics": -1.139782, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.542, "high": 7.725, "low": 6.514, "close": 7.557, "volume": 1015177}, "trend_line": 10.117533, "activity_lines": {"activity_5": 7.5356, "activity_10": 8.054927, "activity_20": 9.182071, "activity_30": 9.693112}, "trend_signal": 0, "fair_value": 12.235782, "relative_strength": -37.102173, "rate_of_change": -1.2509345383917105, "market_dynamics": -1.186025, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.032, "high": 8.37, "low": 7.522, "close": 7.975, "volume": 1607818}, "trend_line": 10.062733, "activity_lines": {"activity_5": 7.665, "activity_10": 7.949982, "activity_20": 8.981843, "activity_30": 9.554884}, "trend_signal": 0, "fair_value": 12.154885, "relative_strength": -35.124672, "rate_of_change": -0.5416340129555316, "market_dynamics": -0.959129, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.877, "high": 8.18, "low": 7.42, "close": 7.832, "volume": 964968}, "trend_line": 9.969733, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.8496, "activity_20": 8.780895, "activity_30": 9.410966}, "trend_signal": 0, "fair_value": 12.064032, "relative_strength": -33.796974, "rate_of_change": -0.9242022023241595, "market_dynamics": -0.818396, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.777, "high": 8.18, "low": 7.338, "close": 7.36, "volume": 1141006}, "trend_line": 9.881333, "activity_lines": {"activity_5": 7.603933, "activity_10": 7.694764, "activity_20": 8.55389, "activity_30": 9.242596}, "trend_signal": 0, "fair_value": 11.956981, "relative_strength": -38.129798, "rate_of_change": -0.8866837256323719, "market_dynamics": -0.805095, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.829, "high": 8.425, "low": 7.79, "close": 8.396, "volume": 1382586}, "trend_line": 9.818733, "activity_lines": {"activity_5": 7.894867, "activity_10": 7.776691, "activity_20": 8.449676, "activity_30": 9.146768}, "trend_signal": 0, "fair_value": 11.852853, "relative_strength": -29.801526, "rate_of_change": -0.6335177652650686, "market_dynamics": -0.515569, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.351, "high": 10.57, "low": 8.306, "close": 9.976, "volume": 1765650}, "trend_line": 9.822167, "activity_lines": {"activity_5": 8.6122, "activity_10": 8.180218, "activity_20": 8.518424, "activity_30": 9.156914}, "trend_signal": 0, "fair_value": 11.779301, "relative_strength": -13.470074, "rate_of_change": 0.03497396252653353, "market_dynamics": -0.140451, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.382, "high": 11.51, "low": 9.239, "close": 10.842, "volume": 2266962}, "trend_line": 9.823567, "activity_lines": {"activity_5": 9.456933, "activity_10": 8.706527, "activity_20": 8.67959, "activity_30": 9.22271}, "trend_signal": 0, "fair_value": 11.717744, "relative_strength": -4.738496, "rate_of_change": 0.014253473800641852, "market_dynamics": 0.410492, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.226, "high": 11.324, "low": 8.233, "close": 8.365, "volume": 1919570}, "trend_line": 9.763467, "activity_lines": {"activity_5": 9.284867, "activity_10": 8.717964, "activity_20": 8.608729, "activity_30": 9.128609}, "trend_signal": 0, "fair_value": 11.638545, "relative_strength": -26.569377, "rate_of_change": -0.6117940662490545, "market_dynamics": 0.793202, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.36, "high": 8.933, "low": 8.25, "close": 8.681, "volume": 571258}, "trend_line": 9.732567, "activity_lines": {"activity_5": 9.1826, "activity_10": 8.7836, "activity_20": 8.581576, "activity_30": 9.058772}, "trend_signal": 0, "fair_value": 11.569141, "relative_strength": -22.593563, "rate_of_change": -0.31648593680913567, "market_dynamics": 0.811133, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.647, "high": 9.37, "low": 8.643, "close": 9.265, "volume": 740287}, "trend_line": 9.6868, "activity_lines": {"activity_5": 9.186933, "activity_10": 8.943127, "activity_20": 8.621533, "activity_30": 9.028606}, "trend_signal": 0, "fair_value": 11.517814, "relative_strength": -17.498856, "rate_of_change": -0.47024592792425335, "market_dynamics": 0.647095, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.278, "high": 9.55, "low": 8.67, "close": 9.105, "volume": 1376370}, "trend_line": 9.644833, "activity_lines": {"activity_5": 9.08, "activity_10": 9.030418, "activity_20": 8.655543, "activity_30": 8.991071}, "trend_signal": 0, "fair_value": 11.461718, "relative_strength": -18.60668, "rate_of_change": -0.4332390469504856, "market_dynamics": 0.47332, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.049, "high": 9.18, "low": 8.706, "close": 8.894, "volume": 1134229}, "trend_line": 9.585167, "activity_lines": {"activity_5": 8.9608, "activity_10": 9.0512, "activity_20": 8.677262, "activity_30": 8.94263}, "trend_signal": 0, "fair_value": 11.394577, "relative_strength": -20.640431, "rate_of_change": -0.6186317585799567, "market_dynamics": 0.404377, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.967, "high": 10.388, "low": 8.876, "close": 9.473, "volume": 1809714}, "trend_line": 9.5076, "activity_lines": {"activity_5": 9.164467, "activity_10": 9.160545, "activity_20": 8.757752, "activity_30": 8.935394}, "trend_signal": 0, "fair_value": 11.354301, "relative_strength": -13.247572, "rate_of_change": -0.8092399433416253, "market_dynamics": 0.596904, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.487, "high": 9.532, "low": 8.222, "close": 8.516, "volume": 2043725}, "trend_line": 9.377267, "activity_lines": {"activity_5": 8.975267, "activity_10": 9.066055, "activity_20": 8.7475, "activity_30": 8.871419}, "trend_signal": 0, "fair_value": 11.302788, "relative_strength": -24.345821, "rate_of_change": -1.370829652067822, "market_dynamics": 0.685975, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.298, "high": 8.635, "low": 8.054, "close": 8.466, "volume": 743680}, "trend_line": 9.2222, "activity_lines": {"activity_5": 8.7804, "activity_10": 8.941455, "activity_20": 8.739657, "activity_30": 8.812628}, "trend_signal": 0, "fair_value": 11.250917, "relative_strength": -25.834242, "rate_of_change": -1.6536481258345206, "market_dynamics": 0.512061, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.239, "high": 8.766, "low": 8.095, "close": 8.594, "volume": 327580}, "trend_line": 9.106533, "activity_lines": {"activity_5": 8.681467, "activity_10": 8.838855, "activity_20": 8.752662, "activity_30": 8.772099}, "trend_signal": 0, "fair_value": 11.196071, "relative_strength": -25.178528, "rate_of_change": -1.254223504153024, "market_dynamics": 0.387899, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.645, "high": 8.97, "low": 8.524, "close": 8.707, "volume": 758544}, "trend_line": 9.008233, "activity_lines": {"activity_5": 8.654267, "activity_10": 8.781927, "activity_20": 8.773929, "activity_30": 8.746323}, "trend_signal": 0, "fair_value": 11.151782, "relative_strength": -21.594782, "rate_of_change": -1.079444833725415, "market_dynamics": 0.182221, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.741, "high": 9.29, "low": 8.03, "close": 8.05, "volume": 1900502}, "trend_line": 8.902433, "activity_lines": {"activity_5": 8.420533, "activity_10": 8.644364, "activity_20": 8.725895, "activity_30": 8.684501}, "trend_signal": 0, "fair_value": 11.109526, "relative_strength": -26.056611, "rate_of_change": -1.1744811662842238, "market_dynamics": 0.024737, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.42, "high": 8.7, "low": 8.146, "close": 8.56, "volume": 1048935}, "trend_line": 8.817967, "activity_lines": {"activity_5": 8.451667, "activity_10": 8.605255, "activity_20": 8.727081, "activity_30": 8.662409}, "trend_signal": 0, "fair_value": 11.065269, "relative_strength": -22.696554, "rate_of_change": -0.9487968064460672, "market_dynamics": -0.019889, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.464, "high": 8.78, "low": 8.314, "close": 8.314, "volume": 1310821}, "trend_line": 8.721233, "activity_lines": {"activity_5": 8.397867, "activity_10": 8.523618, "activity_20": 8.702195, "activity_30": 8.629895}, "trend_signal": 0, "fair_value": 11.035872, "relative_strength": -23.91683, "rate_of_change": -1.09701022922857, "market_dynamics": -0.110846, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.436, "high": 9.388, "low": 8.098, "close": 9.359, "volume": 1295773}, "trend_line": 8.675067, "activity_lines": {"activity_5": 8.702533, "activity_10": 8.649273, "activity_20": 8.770062, "activity_30": 8.671041}, "trend_signal": 0, "fair_value": 11.011019, "relative_strength": -14.750967, "rate_of_change": -0.5293517556519759, "market_dynamics": -0.066154, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.057, "high": 9.064, "low": 7.85, "close": 7.929, "volume": 1627070}, "trend_line": 8.6175, "activity_lines": {"activity_5": 8.479533, "activity_10": 8.510309, "activity_20": 8.693157, "activity_30": 8.622908}, "trend_signal": 0, "fair_value": 10.953077, "relative_strength": -27.999966, "rate_of_change": -0.6635914166426679, "market_dynamics": -0.14098, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.226, "high": 8.474, "low": 7.533, "close": 7.533, "volume": 1572556}, "trend_line": 8.550033, "activity_lines": {"activity_5": 8.1764, "activity_10": 8.316891, "activity_20": 8.578757, "activity_30": 8.55294}, "trend_signal": 0, "fair_value": 10.904391, "relative_strength": -28.803557, "rate_of_change": -0.7829068755439378, "market_dynamics": -0.230418, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.65, "high": 7.776, "low": 6.859, "close": 7.075, "volume": 1057338}, "trend_line": 8.4518, "activity_lines": {"activity_5": 7.755067, "activity_10": 8.075473, "activity_20": 8.422162, "activity_30": 8.457776}, "trend_signal": 0, "fair_value": 10.855846, "relative_strength": -32.129413, "rate_of_change": -1.1489195421818894, "market_dynamics": -0.387419, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.033, "high": 8.28, "low": 6.87, "close": 8.179, "volume": 1846534}, "trend_line": 8.381633, "activity_lines": {"activity_5": 7.800733, "activity_10": 8.060982, "activity_20": 8.372067, "activity_30": 8.440176}, "trend_signal": 0, "fair_value": 10.808147, "relative_strength": -22.208189, "rate_of_change": -0.8302018504933818, "market_dynamics": -0.46608, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.169, "high": 8.25, "low": 7.699, "close": 8.03, "volume": 1644616}, "trend_line": 8.380333, "activity_lines": {"activity_5": 7.805733, "activity_10": 8.024618, "activity_20": 8.308814, "activity_30": 8.41749}, "trend_signal": 0, "fair_value": 10.749917, "relative_strength": -24.237483, "rate_of_change": -0.01551010405729436, "market_dynamics": -0.476064, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.197, "high": 8.241, "low": 7.616, "close": 7.78, "volume": 1398302}, "trend_line": 8.396533, "activity_lines": {"activity_5": 7.816, "activity_10": 7.953055, "activity_20": 8.231019, "activity_30": 8.378759}, "trend_signal": 0, "fair_value": 10.701032, "relative_strength": -25.440962, "rate_of_change": 0.19330974079430432, "market_dynamics": -0.484374, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.962, "high": 8.21, "low": 7.4, "close": 7.871, "volume": 1857150}, "trend_line": 8.386033, "activity_lines": {"activity_5": 7.866533, "activity_10": 7.914891, "activity_20": 8.176471, "activity_30": 8.344854}, "trend_signal": 0, "fair_value": 10.670038, "relative_strength": -25.770497, "rate_of_change": -0.1250516135647939, "market_dynamics": -0.222803, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.22, "close": 7.328, "volume": 1202953}, "trend_line": 8.363467, "activity_lines": {"activity_5": 7.713533, "activity_10": 7.781255, "activity_20": 8.072562, "activity_30": 8.276594}, "trend_signal": 0, "fair_value": 10.638, "relative_strength": -27.864872, "rate_of_change": -0.26909028380879757, "market_dynamics": -0.399517, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.307, "high": 7.68, "low": 7.125, "close": 7.68, "volume": 1326643}, "trend_line": 8.389733, "activity_lines": {"activity_5": 7.661, "activity_10": 7.734018, "activity_20": 8.008619, "activity_30": 8.232499}, "trend_signal": 0, "fair_value": 10.603359, "relative_strength": -24.839853, "rate_of_change": 0.31405635964127887, "market_dynamics": -0.461806, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.722, "high": 7.89, "low": 7.4, "close": 7.789, "volume": 1548100}, "trend_line": 8.397467, "activity_lines": {"activity_5": 7.678067, "activity_10": 7.718127, "activity_20": 7.962605, "activity_30": 8.193742}, "trend_signal": 0, "fair_value": 10.586878, "relative_strength": -23.29844, "rate_of_change": 0.0921841016871576, "market_dynamics": -0.356725, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.834, "high": 7.874, "low": 7.01, "close": 7.086, "volume": 1536210}, "trend_line": 8.367833, "activity_lines": {"activity_5": 7.476867, "activity_10": 7.602964, "activity_20": 7.855905, "activity_30": 8.109131}, "trend_signal": 0, "fair_value": 10.563519, "relative_strength": -29.527599, "rate_of_change": -0.3528921280667312, "market_dynamics": -0.491089, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.167, "high": 7.167, "low": 6.53, "close": 6.923, "volume": 1736455}, "trend_line": 8.337533, "activity_lines": {"activity_5": 7.2676, "activity_10": 7.473491, "activity_20": 7.74229, "activity_30": 8.015916}, "trend_signal": 0, "fair_value": 10.529128, "relative_strength": -32.203243, "rate_of_change": -0.36210091668892846, "market_dynamics": -0.477743, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.06, "high": 7.302, "low": 7.04, "close": 7.278, "volume": 721350}, "trend_line": 8.3348, "activity_lines": {"activity_5": 7.239867, "activity_10": 7.419655, "activity_20": 7.674629, "activity_30": 7.947559}, "trend_signal": 0, "fair_value": 10.498154, "relative_strength": -27.572181, "rate_of_change": -0.0327794804530427, "market_dynamics": -0.586798, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.13, "high": 7.351, "low": 6.93, "close": 6.937, "volume": 702892}, "trend_line": 8.286167, "activity_lines": {"activity_5": 7.1018, "activity_10": 7.300127, "activity_20": 7.580386, "activity_30": 7.857378}, "trend_signal": 0, "fair_value": 10.472506, "relative_strength": -30.996488, "rate_of_change": -0.5834933051782745, "market_dynamics": -0.922319, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.01, "high": 7.708, "low": 6.83, "close": 7.708, "volume": 3295187}, "trend_line": 8.210567, "activity_lines": {"activity_5": 7.270267, "activity_10": 7.343364, "activity_20": 7.566852, "activity_30": 7.820077}, "trend_signal": 0, "fair_value": 10.444673, "relative_strength": -22.660419, "rate_of_change": -0.9123639434252463, "market_dynamics": -0.600079, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.528, "high": 8.315, "low": 7.42, "close": 7.823, "volume": 2975588}, "trend_line": 8.109933, "activity_lines": {"activity_5": 7.482467, "activity_10": 7.413364, "activity_20": 7.56849, "activity_30": 7.795073}, "trend_signal": 0, "fair_value": 10.414885, "relative_strength": -20.303302, "rate_of_change": -1.225664439496072, "market_dynamics": -0.10599, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.633, "high": 8.086, "low": 7.489, "close": 8.013, "volume": 2532101}, "trend_line": 8.0982, "activity_lines": {"activity_5": 7.708867, "activity_10": 7.517127, "activity_20": 7.592433, "activity_30": 7.788819}, "trend_signal": 0, "fair_value": 10.388327, "relative_strength": -15.432613, "rate_of_change": -0.14467443812420583, "market_dynamics": 0.480368, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.955, "high": 9.26, "low": 7.759, "close": 9.202, "volume": 2725446}, "trend_line": 8.115567, "activity_lines": {"activity_5": 8.258933, "activity_10": 7.834491, "activity_20": 7.72979, "activity_30": 7.860032}, "trend_signal": 0, "fair_value": 10.378481, "relative_strength": -3.333525, "rate_of_change": 0.21445506408831755, "market_dynamics": 1.314924, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.118, "high": 8.9, "low": 7.947, "close": 8.759, "volume": 3881756}, "trend_line": 8.0987, "activity_lines": {"activity_5": 8.533067, "activity_10": 8.037236, "activity_20": 7.8219, "activity_30": 7.901544}, "trend_signal": 0, "fair_value": 10.356808, "relative_strength": -7.739073, "rate_of_change": -0.20783513955341995, "market_dynamics": 1.546065, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.393, "high": 9.187, "low": 8.212, "close": 8.396, "volume": 1739302}, "trend_line": 8.075067, "activity_lines": {"activity_5": 8.564733, "activity_10": 8.154364, "activity_20": 7.877319, "activity_30": 7.920725}, "trend_signal": 0, "fair_value": 10.33959, "relative_strength": -9.794912, "rate_of_change": -0.29181226616615585, "market_dynamics": 1.471862, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.383, "high": 9.559, "low": 8.2, "close": 9.4, "volume": 2426944}, "trend_line": 8.091933, "activity_lines": {"activity_5": 8.8852, "activity_10": 8.443, "activity_20": 8.032943, "activity_30": 8.006204}, "trend_signal": 0, "fair_value": 10.328346, "relative_strength": -0.434619, "rate_of_change": 0.2088651400663114, "market_dynamics": 1.498402, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.267, "high": 9.866, "low": 8.7, "close": 9.509, "volume": 2736109}, "trend_line": 8.093133, "activity_lines": {"activity_5": 9.136867, "activity_10": 8.709382, "activity_20": 8.191943, "activity_30": 8.097628}, "trend_signal": 1, "fair_value": 10.31275, "relative_strength": -0.128945, "rate_of_change": 0.014829583981982501, "market_dynamics": 1.439154, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.33, "high": 13.3, "low": 10.72, "close": 13.126, "volume": 6058133}, "trend_line": 8.2468, "activity_lines": {"activity_5": 10.494467, "activity_10": 9.586382, "activity_20": 8.68601, "activity_30": 8.422329}, "trend_signal": 1, "fair_value": 10.325019, "relative_strength": 46.748981, "rate_of_change": 1.8987331605695896, "market_dynamics": 1.520732, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.665001, "high": 21.540001, "low": 14.104, "close": 19.33, "volume": 6303012}, "trend_line": 8.608933, "activity_lines": {"activity_5": 13.658467, "activity_10": 11.485055, "activity_20": 9.742119, "activity_30": 9.137374}, "trend_signal": 1, "fair_value": 10.394385, "relative_strength": 111.511713, "rate_of_change": 4.391194160159093, "market_dynamics": 1.780682, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.695, "high": 21.775, "low": 18.129999, "close": 20.35, "volume": 3496284}, "trend_line": 9.0008, "activity_lines": {"activity_5": 16.457733, "activity_10": 13.343855, "activity_20": 10.842271, "activity_30": 9.894862}, "trend_signal": 1, "fair_value": 10.468321, "relative_strength": 125.74929, "rate_of_change": 4.551864905906452, "market_dynamics": 1.827501, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.91, "high": 21.915001, "low": 15.446, "close": 19.93, "volume": 3502048}, "trend_line": 9.3749, "activity_lines": {"activity_5": 18.320067, "activity_10": 14.896436, "activity_20": 11.843757, "activity_30": 10.599972}, "trend_signal": 1, "fair_value": 10.529628, "relative_strength": 114.544675, "rate_of_change": 4.156297218025068, "market_dynamics": 1.857702, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.030001, "high": 21.799999, "low": 17.788, "close": 20.485001, "volume": 1825205}, "trend_line": 9.7894, "activity_lines": {"activity_5": 19.6654, "activity_10": 16.3298, "activity_20": 12.840243, "activity_30": 11.316753}, "trend_signal": 1, "fair_value": 10.585494, "relative_strength": 105.672153, "rate_of_change": 4.42138049472528, "market_dynamics": 1.719438, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.325001, "high": 22.959999, "low": 15.048, "close": 17.917999, "volume": 1750301}, "trend_line": 10.101333, "activity_lines": {"activity_5": 19.423333, "activity_10": 17.069673, "activity_20": 13.532186, "activity_30": 11.841178}, "trend_signal": 1, "fair_value": 10.621301, "relative_strength": 69.976412, "rate_of_change": 3.1864363495209083, "market_dynamics": 1.461645, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.186001, "high": 19.799999, "low": 13.934, "close": 14.804, "volume": 2097806}, "trend_line": 10.317667, "activity_lines": {"activity_5": 17.8238, "activity_10": 17.084891, "activity_20": 13.877129, "activity_30": 12.144576}, "trend_signal": 1, "fair_value": 10.645583, "relative_strength": 35.924704, "rate_of_change": 2.1416381382536325, "market_dynamics": 1.101183, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.552, "high": 20.299999, "low": 16.1, "close": 19.358, "volume": 1354360}, "trend_line": 10.650967, "activity_lines": {"activity_5": 18.044, "activity_10": 17.8182, "activity_20": 14.621862, "activity_30": 12.727824}, "trend_signal": 1, "fair_value": 10.702429, "relative_strength": 79.293457, "rate_of_change": 3.230381441851142, "market_dynamics": 0.813926, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.690001, "high": 24.49, "low": 19.049999, "close": 22.805, "volume": 1242417}, "trend_line": 11.146833, "activity_lines": {"activity_5": 19.479333, "activity_10": 18.978927, "activity_20": 15.63979, "activity_30": 13.511955}, "trend_signal": 1, "fair_value": 10.790429, "relative_strength": 103.575789, "rate_of_change": 4.655596059963393, "market_dynamics": 0.672231, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.225, "high": 24.24, "low": 17.0, "close": 19.684, "volume": 2243374}, "trend_line": 11.551867, "activity_lines": {"activity_5": 19.682667, "activity_10": 19.328473, "activity_20": 16.285629, "activity_30": 14.06274}, "trend_signal": 1, "fair_value": 10.858615, "relative_strength": 69.088868, "rate_of_change": 3.633624007823556, "market_dynamics": 0.567718, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.870001, "high": 23.5, "low": 20.059999, "close": 23.219999, "volume": 617059}, "trend_line": 12.090033, "activity_lines": {"activity_5": 21.118066, "activity_10": 20.135927, "activity_20": 17.207462, "activity_30": 14.815523}, "trend_signal": 1, "fair_value": 10.94741, "relative_strength": 95.761354, "rate_of_change": 4.658692832942073, "market_dynamics": 0.654, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.344999, "high": 25.27, "low": 21.700001, "close": 22.43, "volume": 1099864}, "trend_line": 12.565067, "activity_lines": {"activity_5": 21.936666, "activity_10": 20.616218, "activity_20": 17.978143, "activity_30": 15.482617}, "trend_signal": 1, "fair_value": 11.028135, "relative_strength": 83.864355, "rate_of_change": 3.9291373315523694, "market_dynamics": 0.657551, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.766001, "high": 21.110001, "low": 17.950001, "close": 18.214001, "volume": 1059217}, "trend_line": 12.904533, "activity_lines": {"activity_5": 20.841533, "activity_10": 20.2736, "activity_20": 18.273524, "activity_30": 15.847065}, "trend_signal": 1, "fair_value": 11.084603, "relative_strength": 45.68388, "rate_of_change": 2.701664861795005, "market_dynamics": 0.41525, "expectation": {"probability": 47.4603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82757b55-c181-42a6-b200-f5c5486f64ac/", "share_image": "https://sharemaestro.com/terminal/82757b55-c181-42a6-b200-f5c5486f64ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}