{"ticker": {"uuid": "8276cc0e-9f43-49b3-b73a-2e5087f6d95e", "symbol": "NOD", "name": "Nordic Semiconductor ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOD rose 34.59%, moving from 148.90 to 200.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 15.21 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.40"}, {"label": "12-Week Change", "value": "34.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.21"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.199997, "high": 211.0, "low": 193.800003, "close": 200.399994, "volume": 3061975}, "trend_line": 153.123333, "activity_lines": {"activity_5": 202.133333, "activity_10": 193.734546, "activity_20": 175.885238, "activity_30": 165.324086}, "trend_signal": 1, "fair_value": 129.302564, "relative_strength": 15.207345, "rate_of_change": 1.1761337382466666, "market_dynamics": 1.524056, "expectation": {"probability": 56.2039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.699997, "high": 133.199997, "low": 122.25, "close": 133.0, "volume": 3422544}, "trend_line": 151.425, "activity_lines": {"activity_5": 122.876665, "activity_10": 121.035454, "activity_20": 132.366905, "activity_30": 140.519355}, "trend_signal": 0, "fair_value": 177.9625, "relative_strength": -14.97296, "rate_of_change": -0.9787141607520653, "market_dynamics": -1.001137, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.399994, "high": 138.5, "low": 129.600006, "close": 135.5, "volume": 5542298}, "trend_line": 150.053333, "activity_lines": {"activity_5": 128.316666, "activity_10": 123.042727, "activity_20": 131.797381, "activity_30": 139.491935}, "trend_signal": 0, "fair_value": 178.372757, "relative_strength": -14.195342, "rate_of_change": -0.9058391943206222, "market_dynamics": -0.709194, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.0, "high": 139.0, "low": 124.050003, "close": 125.199997, "volume": 3324502}, "trend_line": 148.293333, "activity_lines": {"activity_5": 128.573332, "activity_10": 123.465453, "activity_20": 130.401905, "activity_30": 137.888494}, "trend_signal": 0, "fair_value": 178.723718, "relative_strength": -16.825607, "rate_of_change": -1.1729162990335038, "market_dynamics": -0.51618, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.550003, "high": 131.5, "low": 117.599998, "close": 130.449997, "volume": 2319391}, "trend_line": 146.604999, "activity_lines": {"activity_5": 129.866665, "activity_10": 125.339998, "activity_20": 129.740714, "activity_30": 136.737311}, "trend_signal": 0, "fair_value": 179.064423, "relative_strength": -14.490189, "rate_of_change": -1.1385097130428634, "market_dynamics": -0.285075, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.800003, "high": 130.800003, "low": 120.0, "close": 122.699997, "volume": 1701527}, "trend_line": 144.801666, "activity_lines": {"activity_5": 127.659998, "activity_10": 125.533634, "activity_20": 128.391904, "activity_30": 135.195053}, "trend_signal": 0, "fair_value": 179.314423, "relative_strength": -18.178828, "rate_of_change": -1.230062420995604, "market_dynamics": -0.218666, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.449997, "high": 148.399994, "low": 115.800003, "close": 144.050003, "volume": 5549786}, "trend_line": 143.821666, "activity_lines": {"activity_5": 132.553333, "activity_10": 129.471817, "activity_20": 129.205, "activity_30": 135.146559}, "trend_signal": 0, "fair_value": 179.660577, "relative_strength": -3.995205, "rate_of_change": -0.6767877933117276, "market_dynamics": 0.053806, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.649994, "high": 145.25, "low": 137.649994, "close": 142.350006, "volume": 1786713}, "trend_line": 143.028333, "activity_lines": {"activity_5": 136.143335, "activity_10": 132.557273, "activity_20": 129.881905, "activity_30": 135.051613}, "trend_signal": 0, "fair_value": 180.01859, "relative_strength": -7.065547, "rate_of_change": -0.55160882366638, "market_dynamics": 0.321647, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.350006, "high": 150.75, "low": 141.050003, "close": 149.199997, "volume": 2134736}, "trend_line": 142.538333, "activity_lines": {"activity_5": 141.560001, "activity_10": 136.286363, "activity_20": 131.302619, "activity_30": 135.449785}, "trend_signal": 0, "fair_value": 180.403205, "relative_strength": -2.693114, "rate_of_change": -0.3425894644245131, "market_dynamics": 0.551691, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.149994, "high": 150.0, "low": 142.550003, "close": 145.649994, "volume": 1483424}, "trend_line": 141.585, "activity_lines": {"activity_5": 144.193332, "activity_10": 138.73909, "activity_20": 132.452142, "activity_30": 135.650537}, "trend_signal": 0, "fair_value": 180.736539, "relative_strength": -5.295869, "rate_of_change": -0.6688256975756735, "market_dynamics": 0.802663, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.0, "high": 146.0, "low": 138.649994, "close": 140.949997, "volume": 1363936}, "trend_line": 140.661666, "activity_lines": {"activity_5": 144.246664, "activity_10": 139.810908, "activity_20": 133.229285, "activity_30": 135.609569}, "trend_signal": 0, "fair_value": 181.040385, "relative_strength": -9.352923, "rate_of_change": -0.6521411166437201, "market_dynamics": 0.693366, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.100006, "high": 145.0, "low": 129.800003, "close": 131.0, "volume": 1973922}, "trend_line": 139.888333, "activity_lines": {"activity_5": 139.766665, "activity_10": 138.737271, "activity_20": 133.133332, "activity_30": 134.986236}, "trend_signal": 0, "fair_value": 181.284936, "relative_strength": -13.895724, "rate_of_change": -0.5497823408404733, "market_dynamics": 0.63932, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.399994, "high": 134.050003, "low": 123.5, "close": 128.649994, "volume": 2048417}, "trend_line": 138.575, "activity_lines": {"activity_5": 135.37333, "activity_10": 137.272725, "activity_20": 132.949284, "activity_30": 134.261182}, "trend_signal": 0, "fair_value": 181.527564, "relative_strength": -14.860352, "rate_of_change": -0.9388438419664349, "market_dynamics": 0.472518, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.5, "high": 132.0, "low": 124.449997, "close": 129.25, "volume": 1922802}, "trend_line": 137.07, "activity_lines": {"activity_5": 132.093331, "activity_10": 136.041816, "activity_20": 132.930475, "activity_30": 133.659569}, "trend_signal": 0, "fair_value": 181.742308, "relative_strength": -16.57583, "rate_of_change": -1.0860544831318748, "market_dynamics": 0.323804, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.0, "high": 130.899994, "low": 118.550003, "close": 120.5, "volume": 2491541}, "trend_line": 136.385, "activity_lines": {"activity_5": 127.226665, "activity_10": 133.146362, "activity_20": 132.189284, "activity_30": 132.590537}, "trend_signal": 0, "fair_value": 181.933975, "relative_strength": -21.88112, "rate_of_change": -0.4997446560151764, "market_dynamics": 0.125018, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.900002, "high": 122.650002, "low": 114.050003, "close": 122.650002, "volume": 6219435}, "trend_line": 135.483333, "activity_lines": {"activity_5": 124.753333, "activity_10": 130.822726, "activity_20": 131.629047, "activity_30": 131.704408}, "trend_signal": 0, "fair_value": 182.067628, "relative_strength": -22.331941, "rate_of_change": -0.6611188913736873, "market_dynamics": 0.060293, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.0, "high": 113.800003, "low": 103.5, "close": 111.900002, "volume": 5452919}, "trend_line": 134.231667, "activity_lines": {"activity_5": 119.916667, "activity_10": 126.545454, "activity_20": 130.009285, "activity_30": 130.182903}, "trend_signal": 0, "fair_value": 182.179487, "relative_strength": -28.680433, "rate_of_change": -0.9238523826395681, "market_dynamics": -0.060537, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.5, "high": 113.0, "low": 106.300003, "close": 111.050003, "volume": 2285239}, "trend_line": 132.548333, "activity_lines": {"activity_5": 116.070002, "activity_10": 122.698182, "activity_20": 128.319285, "activity_30": 128.687311}, "trend_signal": 0, "fair_value": 182.276603, "relative_strength": -28.221816, "rate_of_change": -1.2540513260555528, "market_dynamics": -0.269554, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.099998, "high": 112.0, "low": 105.150002, "close": 108.400002, "volume": 2411131}, "trend_line": 130.72, "activity_lines": {"activity_5": 112.513335, "activity_10": 118.938183, "activity_20": 126.368333, "activity_30": 127.129355}, "trend_signal": 0, "fair_value": 182.33109, "relative_strength": -27.265835, "rate_of_change": -1.3793707990277138, "market_dynamics": -0.428937, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.900002, "high": 117.0, "low": 107.400002, "close": 116.199997, "volume": 2477954}, "trend_line": 129.211667, "activity_lines": {"activity_5": 112.946667, "activity_10": 117.338182, "activity_20": 125.189285, "activity_30": 126.19258}, "trend_signal": 0, "fair_value": 182.411859, "relative_strength": -25.152873, "rate_of_change": -1.1538655140758822, "market_dynamics": -0.599909, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.150002, "high": 116.25, "low": 88.040001, "close": 89.559998, "volume": 9939719}, "trend_line": 126.977, "activity_lines": {"activity_5": 104.786666, "activity_10": 111.43, "activity_20": 121.475476, "activity_30": 123.634408}, "trend_signal": 0, "fair_value": 182.329551, "relative_strength": -39.973061, "rate_of_change": -1.7294622473990693, "market_dynamics": -0.701533, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.480003, "high": 93.540001, "low": 86.32, "close": 88.639999, "volume": 3124703}, "trend_line": 124.615, "activity_lines": {"activity_5": 98.525999, "activity_10": 106.288909, "activity_20": 117.830666, "activity_30": 121.161053}, "trend_signal": 0, "fair_value": 182.254167, "relative_strength": -39.63948, "rate_of_change": -1.860179402568976, "market_dynamics": -0.798626, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.300003, "high": 93.739998, "low": 82.82, "close": 91.860001, "volume": 4697078}, "trend_line": 122.632, "activity_lines": {"activity_5": 94.889333, "activity_10": 102.503455, "activity_20": 114.703762, "activity_30": 119.047827}, "trend_signal": 0, "fair_value": 182.128269, "relative_strength": -37.952845, "rate_of_change": -1.591301207719769, "market_dynamics": -0.829877, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.0, "high": 95.879997, "low": 89.879997, "close": 93.980003, "volume": 2371774}, "trend_line": 120.679666, "activity_lines": {"activity_5": 93.238667, "activity_10": 99.772364, "activity_20": 111.986571, "activity_30": 117.199312}, "trend_signal": 0, "fair_value": 181.997372, "relative_strength": -35.618851, "rate_of_change": -1.5920265509818052, "market_dynamics": -0.981425, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.0, "high": 105.0, "low": 94.739998, "close": 104.650002, "volume": 3125651}, "trend_line": 120.318, "activity_lines": {"activity_5": 96.106001, "activity_10": 99.622546, "activity_20": 110.434238, "activity_30": 116.16514}, "trend_signal": 0, "fair_value": 181.891282, "relative_strength": -28.197428, "rate_of_change": -0.2996909189324402, "market_dynamics": -0.961835, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.599998, "high": 104.900002, "low": 96.559998, "close": 98.220001, "volume": 1779824}, "trend_line": 119.753666, "activity_lines": {"activity_5": 97.600002, "activity_10": 98.591819, "activity_20": 108.392381, "activity_30": 114.739462}, "trend_signal": 0, "fair_value": 181.71, "relative_strength": -32.754283, "rate_of_change": -0.4690353895510251, "market_dynamics": -0.885226, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.099998, "high": 101.449997, "low": 96.300003, "close": 98.760002, "volume": 2488732}, "trend_line": 119.240666, "activity_lines": {"activity_5": 98.696668, "activity_10": 98.103456, "activity_20": 106.518524, "activity_30": 113.385032}, "trend_signal": 0, "fair_value": 181.516795, "relative_strength": -30.937761, "rate_of_change": -0.4283793700311363, "market_dynamics": -0.789204, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.739998, "high": 112.5, "low": 95.120003, "close": 110.900002, "volume": 3369980}, "trend_line": 119.295666, "activity_lines": {"activity_5": 103.165335, "activity_10": 100.061274, "activity_20": 106.016525, "activity_30": 112.846925}, "trend_signal": 0, "fair_value": 181.375128, "relative_strength": -20.986364, "rate_of_change": 0.04612520362809162, "market_dynamics": -0.453833, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.900002, "high": 126.949997, "low": 108.199997, "close": 126.949997, "volume": 6285379}, "trend_line": 119.710666, "activity_lines": {"activity_5": 111.714667, "activity_10": 104.940001, "activity_20": 107.192858, "activity_30": 113.340753}, "trend_signal": 0, "fair_value": 181.349167, "relative_strength": -8.905845, "rate_of_change": 0.34787516924546635, "market_dynamics": -0.010879, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.300003, "high": 127.25, "low": 120.050003, "close": 124.25, "volume": 2261872}, "trend_line": 119.962333, "activity_lines": {"activity_5": 117.166, "activity_10": 108.990546, "activity_20": 108.218, "activity_30": 113.633613}, "trend_signal": 0, "fair_value": 181.321282, "relative_strength": -10.089595, "rate_of_change": 0.2102293875802158, "market_dynamics": 0.369084, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.25, "high": 126.599998, "low": 121.699997, "close": 126.0, "volume": 949698}, "trend_line": 120.080666, "activity_lines": {"activity_5": 121.894, "activity_10": 113.21291, "activity_20": 109.511715, "activity_30": 114.02314}, "trend_signal": 0, "fair_value": 181.244359, "relative_strength": -8.924155, "rate_of_change": 0.09864179617113039, "market_dynamics": 0.689413, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.0, "high": 126.300003, "low": 109.449997, "close": 112.150002, "volume": 2928367}, "trend_line": 119.385667, "activity_lines": {"activity_5": 120.153334, "activity_10": 114.254546, "activity_20": 109.557572, "activity_30": 113.511484}, "trend_signal": 0, "fair_value": 181.070321, "relative_strength": -18.708775, "rate_of_change": -0.5787767699422951, "market_dynamics": 0.778111, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.0, "high": 115.400002, "low": 108.099998, "close": 112.300003, "volume": 3069305}, "trend_line": 118.612333, "activity_lines": {"activity_5": 117.570001, "activity_10": 114.896001, "activity_20": 109.707477, "activity_30": 113.054345}, "trend_signal": 0, "fair_value": 180.912628, "relative_strength": -16.565698, "rate_of_change": -0.6477611755521635, "market_dynamics": 0.61729, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.300003, "high": 115.199997, "low": 106.5, "close": 111.900002, "volume": 2108445}, "trend_line": 118.169, "activity_lines": {"activity_5": 114.760002, "activity_10": 115.093092, "activity_20": 109.897144, "activity_30": 112.621291}, "trend_signal": 0, "fair_value": 180.730577, "relative_strength": -14.848555, "rate_of_change": -0.3737663603665984, "market_dynamics": 0.522952, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.650002, "high": 120.0, "low": 109.25, "close": 110.300003, "volume": 3528459}, "trend_line": 117.497334, "activity_lines": {"activity_5": 112.420002, "activity_10": 114.673456, "activity_20": 110.017049, "activity_30": 112.113614}, "trend_signal": 0, "fair_value": 180.58827, "relative_strength": -16.21271, "rate_of_change": -0.5683944181638179, "market_dynamics": 0.525936, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.099998, "high": 111.949997, "low": 104.550003, "close": 104.550003, "volume": 2265139}, "trend_line": 116.892334, "activity_lines": {"activity_5": 109.093336, "activity_10": 113.105638, "activity_20": 109.637906, "activity_30": 111.278302}, "trend_signal": 0, "fair_value": 180.245641, "relative_strength": -18.263401, "rate_of_change": -0.5149052998938596, "market_dynamics": 0.453059, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.400002, "high": 105.650002, "low": 79.519997, "close": 97.300003, "volume": 10881324}, "trend_line": 115.334001, "activity_lines": {"activity_5": 104.780003, "activity_10": 110.104548, "activity_20": 108.654478, "activity_30": 110.014281}, "trend_signal": 0, "fair_value": 179.754616, "relative_strength": -21.485673, "rate_of_change": -1.3331353277623874, "market_dynamics": 0.445002, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.099998, "high": 99.82, "low": 95.400002, "close": 97.480003, "volume": 3177946}, "trend_line": 113.838334, "activity_lines": {"activity_5": 101.51667, "activity_10": 107.16273, "activity_20": 107.757716, "activity_30": 108.86241}, "trend_signal": 0, "fair_value": 179.292949, "relative_strength": -22.135613, "rate_of_change": -1.2968135909895273, "market_dynamics": 0.334864, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.480003, "high": 98.779999, "low": 90.099998, "close": 91.800003, "volume": 2443604}, "trend_line": 111.925001, "activity_lines": {"activity_5": 97.348003, "activity_10": 103.432185, "activity_20": 106.384621, "activity_30": 107.440582}, "trend_signal": 0, "fair_value": 178.834616, "relative_strength": -25.778861, "rate_of_change": -1.6807457846317468, "market_dynamics": -0.001932, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.0, "high": 93.419998, "low": 88.0, "close": 92.800003, "volume": 2904962}, "trend_line": 110.163334, "activity_lines": {"activity_5": 94.85267, "activity_10": 100.522548, "activity_20": 105.185812, "activity_30": 106.206711}, "trend_signal": 0, "fair_value": 178.413462, "relative_strength": -24.992845, "rate_of_change": -1.573970948635496, "market_dynamics": -0.202495, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.279999, "high": 94.260002, "low": 85.699997, "close": 86.139999, "volume": 3399661}, "trend_line": 108.336334, "activity_lines": {"activity_5": 91.304002, "activity_10": 96.97382, "activity_20": 103.464145, "activity_30": 104.656819}, "trend_signal": 0, "fair_value": 178.02077, "relative_strength": -29.67281, "rate_of_change": -1.6584465390272343, "market_dynamics": -0.525441, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.019997, "high": 90.419998, "low": 83.0, "close": 84.879997, "volume": 3304498}, "trend_line": 106.799001, "activity_lines": {"activity_5": 88.562667, "activity_10": 93.920728, "activity_20": 101.638763, "activity_30": 103.143507}, "trend_signal": 0, "fair_value": 177.621923, "relative_strength": -30.404538, "rate_of_change": -1.4190373102342466, "market_dynamics": -0.748988, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.0, "high": 87.800003, "low": 82.18, "close": 85.580002, "volume": 2335964}, "trend_line": 105.363334, "activity_lines": {"activity_5": 86.882667, "activity_10": 91.490729, "activity_20": 99.897954, "activity_30": 101.774539}, "trend_signal": 0, "fair_value": 177.184616, "relative_strength": -30.197651, "rate_of_change": -1.3442700648482746, "market_dynamics": -0.862406, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.32, "high": 85.900002, "low": 83.199997, "close": 85.800003, "volume": 1009224}, "trend_line": 103.915001, "activity_lines": {"activity_5": 86.069334, "activity_10": 89.586547, "activity_20": 98.208002, "activity_30": 100.512389}, "trend_signal": 0, "fair_value": 176.751923, "relative_strength": -29.475471, "rate_of_change": -1.3746081725166281, "market_dynamics": -1.013056, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.0, "high": 86.260002, "low": 76.959999, "close": 77.440002, "volume": 3640146}, "trend_line": 102.479668, "activity_lines": {"activity_5": 82.869335, "activity_10": 86.636911, "activity_20": 95.760811, "activity_30": 98.804324}, "trend_signal": 0, "fair_value": 176.190641, "relative_strength": -36.52292, "rate_of_change": -1.381256783127972, "market_dynamics": -1.070364, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.0, "high": 94.839996, "low": 82.300003, "close": 94.239998, "volume": 7020772}, "trend_line": 101.532668, "activity_lines": {"activity_5": 86.293334, "activity_10": 87.339274, "activity_20": 95.043192, "activity_30": 98.272732}, "trend_signal": 0, "fair_value": 175.676154, "relative_strength": -23.219315, "rate_of_change": -0.9240857415736384, "market_dynamics": -0.797913, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.400002, "high": 94.559998, "low": 88.139999, "close": 88.900002, "volume": 2324249}, "trend_line": 100.766001, "activity_lines": {"activity_5": 87.397334, "activity_10": 87.258183, "activity_20": 93.835954, "activity_30": 97.457722}, "trend_signal": 0, "fair_value": 175.018462, "relative_strength": -25.212486, "rate_of_change": -0.7550939171617141, "market_dynamics": -0.645524, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.0, "high": 123.550003, "low": 85.660004, "close": 116.400002, "volume": 8921065}, "trend_line": 100.944334, "activity_lines": {"activity_5": 97.400001, "activity_10": 92.329819, "activity_20": 95.294716, "activity_30": 98.466367}, "trend_signal": 0, "fair_value": 174.444103, "relative_strength": -3.668145, "rate_of_change": 0.17697735171607631, "market_dynamics": -0.071032, "expectation": {"probability": 42.7125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.199997, "high": 129.899994, "low": 120.199997, "close": 128.649994, "volume": 3644141}, "trend_line": 101.619334, "activity_lines": {"activity_5": 109.431332, "activity_10": 99.284727, "activity_20": 97.893953, "activity_30": 100.253829}, "trend_signal": 0, "fair_value": 173.894423, "relative_strength": 6.074847, "rate_of_change": 0.6686853766354011, "market_dynamics": 0.472802, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.0, "high": 134.699997, "low": 124.550003, "close": 134.350006, "volume": 2123125}, "trend_line": 102.224335, "activity_lines": {"activity_5": 120.506001, "activity_10": 106.606001, "activity_20": 101.027954, "activity_30": 102.365485}, "trend_signal": 0, "fair_value": 173.506924, "relative_strength": 6.963394, "rate_of_change": 0.595360130976652, "market_dynamics": 0.73833, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.899994, "high": 135.449997, "low": 130.25, "close": 132.949997, "volume": 1778732}, "trend_line": 103.670668, "activity_lines": {"activity_5": 127.32, "activity_10": 112.917273, "activity_20": 103.980525, "activity_30": 104.347786}, "trend_signal": 1, "fair_value": 172.959167, "relative_strength": 6.011616, "rate_of_change": 1.4148617352218626, "market_dynamics": 1.116956, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.850006, "high": 139.399994, "low": 132.0, "close": 135.0, "volume": 1613046}, "trend_line": 105.216001, "activity_lines": {"activity_5": 132.236666, "activity_10": 118.750182, "activity_20": 107.095239, "activity_30": 106.369033}, "trend_signal": 1, "fair_value": 172.332244, "relative_strength": 7.140978, "rate_of_change": 1.4906173846588886, "market_dynamics": 1.068389, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.0, "high": 135.800003, "low": 128.550003, "close": 134.5, "volume": 2264584}, "trend_line": 106.637334, "activity_lines": {"activity_5": 133.913333, "activity_10": 123.580909, "activity_20": 110.053524, "activity_30": 108.258323}, "trend_signal": 1, "fair_value": 171.668782, "relative_strength": 5.628126, "rate_of_change": 1.3508715276110808, "market_dynamics": 1.02128, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.800003, "high": 142.949997, "low": 129.5, "close": 142.949997, "volume": 3020935}, "trend_line": 108.269668, "activity_lines": {"activity_5": 137.199999, "activity_10": 129.058545, "activity_20": 113.710857, "activity_30": 110.601076}, "trend_signal": 1, "fair_value": 171.077436, "relative_strength": 13.811965, "rate_of_change": 1.5307340673014203, "market_dynamics": 0.998907, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.800003, "high": 149.800003, "low": 138.050003, "close": 144.350006, "volume": 2515609}, "trend_line": 109.593001, "activity_lines": {"activity_5": 140.000001, "activity_10": 133.751637, "activity_20": 117.353667, "activity_30": 112.92884}, "trend_signal": 1, "fair_value": 170.541218, "relative_strength": 17.674873, "rate_of_change": 1.2222564495164103, "market_dynamics": 0.988318, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.399994, "high": 147.5, "low": 136.050003, "close": 137.949997, "volume": 2670189}, "trend_line": 110.917334, "activity_lines": {"activity_5": 140.0, "activity_10": 136.064545, "activity_20": 120.22481, "activity_30": 114.758323}, "trend_signal": 1, "fair_value": 170.053718, "relative_strength": 11.390589, "rate_of_change": 1.208410197654863, "market_dynamics": 0.960104, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.100006, "high": 142.600006, "low": 134.25, "close": 142.600006, "volume": 1836300}, "trend_line": 112.378668, "activity_lines": {"activity_5": 141.216669, "activity_10": 138.428183, "activity_20": 123.379763, "activity_30": 116.802367}, "trend_signal": 1, "fair_value": 169.510129, "relative_strength": 14.08021, "rate_of_change": 1.317498309146168, "market_dynamics": 0.910298, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.949997, "high": 151.300003, "low": 139.149994, "close": 150.0, "volume": 1918524}, "trend_line": 113.682001, "activity_lines": {"activity_5": 144.393335, "activity_10": 141.16091, "activity_20": 127.023763, "activity_30": 119.229549}, "trend_signal": 1, "fair_value": 168.996026, "relative_strength": 20.209789, "rate_of_change": 1.1597690408645838, "market_dynamics": 0.856992, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.5, "high": 157.300003, "low": 149.649994, "close": 156.350006, "volume": 1943326}, "trend_line": 114.662001, "activity_lines": {"activity_5": 148.653337, "activity_10": 144.437275, "activity_20": 131.02243, "activity_30": 121.982324}, "trend_signal": 1, "fair_value": 168.318783, "relative_strength": 24.232294, "rate_of_change": 0.8620537916112191, "market_dynamics": 0.912361, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.25, "high": 158.550003, "low": 145.850006, "close": 146.050003, "volume": 2145969}, "trend_line": 115.388668, "activity_lines": {"activity_5": 148.58667, "activity_10": 145.337275, "activity_20": 133.732763, "activity_30": 124.007356}, "trend_signal": 1, "fair_value": 167.444744, "relative_strength": 15.723754, "rate_of_change": 0.6337470074327344, "market_dynamics": 0.894796, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.199997, "high": 151.850006, "low": 130.199997, "close": 130.850006, "volume": 3180299}, "trend_line": 115.550335, "activity_lines": {"activity_5": 143.340004, "activity_10": 143.260912, "activity_20": 134.741907, "activity_30": 125.004862}, "trend_signal": 1, "fair_value": 166.427116, "relative_strength": 5.007055, "rate_of_change": 0.1401064790868445, "market_dynamics": 0.755405, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.0, "high": 144.149994, "low": 128.0, "close": 128.050003, "volume": 4063868}, "trend_line": 116.080335, "activity_lines": {"activity_5": 137.633337, "activity_10": 140.71364, "activity_20": 135.271478, "activity_30": 125.811292}, "trend_signal": 1, "fair_value": 165.399231, "relative_strength": 5.213811, "rate_of_change": 0.45867456810056073, "market_dynamics": 0.566146, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.0, "high": 141.600006, "low": 114.550003, "close": 137.399994, "volume": 5520943}, "trend_line": 116.917001, "activity_lines": {"activity_5": 136.013334, "activity_10": 139.992729, "activity_20": 136.485954, "activity_30": 127.186754}, "trend_signal": 1, "fair_value": 164.478719, "relative_strength": 12.939837, "rate_of_change": 0.7207646325279763, "market_dynamics": 0.304105, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.899994, "high": 142.899994, "low": 135.949997, "close": 140.399994, "volume": 2217275}, "trend_line": 117.867001, "activity_lines": {"activity_5": 136.233331, "activity_10": 139.764546, "activity_20": 137.739382, "activity_30": 128.701786}, "trend_signal": 1, "fair_value": 163.612052, "relative_strength": 13.229633, "rate_of_change": 0.812542223863579, "market_dynamics": 0.035059, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.75, "high": 141.75, "low": 136.699997, "close": 140.600006, "volume": 1134945}, "trend_line": 118.877001, "activity_lines": {"activity_5": 137.583333, "activity_10": 139.619092, "activity_20": 138.751858, "activity_30": 130.168431}, "trend_signal": 1, "fair_value": 162.664616, "relative_strength": 14.214117, "rate_of_change": 0.8568980218644955, "market_dynamics": -0.135005, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.800003, "high": 143.800003, "low": 133.850006, "close": 143.399994, "volume": 1703382}, "trend_line": 120.172001, "activity_lines": {"activity_5": 140.229998, "activity_10": 140.050909, "activity_20": 139.730239, "activity_30": 131.75056}, "trend_signal": 1, "fair_value": 161.628719, "relative_strength": 16.151969, "rate_of_change": 1.089361263412077, "market_dynamics": -0.251571, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.899994, "high": 140.899994, "low": 125.0, "close": 125.5, "volume": 2030477}, "trend_line": 121.112001, "activity_lines": {"activity_5": 136.073332, "activity_10": 137.12909, "activity_20": 138.769762, "activity_30": 132.094302}, "trend_signal": 1, "fair_value": 160.421667, "relative_strength": 5.686336, "rate_of_change": 0.7822121560578923, "market_dynamics": -0.478728, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.5, "high": 134.800003, "low": 122.75, "close": 131.100006, "volume": 2209503}, "trend_line": 122.232668, "activity_lines": {"activity_5": 133.953335, "activity_10": 135.536364, "activity_20": 138.168334, "activity_30": 132.738689}, "trend_signal": 1, "fair_value": 159.378719, "relative_strength": 8.7455, "rate_of_change": 0.9253145772069254, "market_dynamics": -0.558828, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.550003, "high": 143.5, "low": 128.850006, "close": 141.850006, "volume": 2761610}, "trend_line": 123.901001, "activity_lines": {"activity_5": 135.83667, "activity_10": 136.24182, "activity_20": 138.520716, "activity_30": 134.004324}, "trend_signal": 1, "fair_value": 158.479039, "relative_strength": 17.274101, "rate_of_change": 1.3648830769201485, "market_dynamics": -0.501047, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.949997, "high": 145.449997, "low": 103.800003, "close": 105.900002, "volume": 13110446}, "trend_line": 124.337668, "activity_lines": {"activity_5": 125.640003, "activity_10": 130.674547, "activity_20": 135.38643, "activity_30": 132.842969}, "trend_signal": 1, "fair_value": 157.51045, "relative_strength": -12.205181, "rate_of_change": 0.3524321809151485, "market_dynamics": -0.547483, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.0, "high": 107.949997, "low": 96.599998, "close": 98.919998, "volume": 8036966}, "trend_line": 124.763668, "activity_lines": {"activity_5": 115.430002, "activity_10": 124.568183, "activity_20": 131.722858, "activity_30": 131.203119}, "trend_signal": 0, "fair_value": 156.500962, "relative_strength": -20.067937, "rate_of_change": 0.3426154011510027, "market_dynamics": -0.568018, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.540001, "high": 99.980003, "low": 96.080002, "close": 96.620003, "volume": 3800396}, "trend_line": 125.155001, "activity_lines": {"activity_5": 107.418669, "activity_10": 118.624183, "activity_20": 128.002287, "activity_30": 129.387399}, "trend_signal": 0, "fair_value": 155.336988, "relative_strength": -21.532037, "rate_of_change": 0.3136594220682924, "market_dynamics": -0.718957, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.0, "high": 100.800003, "low": 93.099998, "close": 98.540001, "volume": 4549980}, "trend_line": 125.587001, "activity_lines": {"activity_5": 101.972668, "activity_10": 113.600729, "activity_20": 124.647335, "activity_30": 127.670302}, "trend_signal": 0, "fair_value": 154.268655, "relative_strength": -19.064712, "rate_of_change": 0.3451719839784925, "market_dynamics": -0.964861, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.599998, "high": 106.199997, "low": 95.239998, "close": 105.349998, "volume": 5046677}, "trend_line": 126.238668, "activity_lines": {"activity_5": 100.967333, "activity_10": 110.522001, "activity_20": 122.112192, "activity_30": 126.364689}, "trend_signal": 0, "fair_value": 153.341411, "relative_strength": -15.142831, "rate_of_change": 0.518896856212056, "market_dynamics": -1.119474, "expectation": {"probability": 44.2934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.400002, "high": 113.400002, "low": 101.599998, "close": 108.25, "volume": 5843636}, "trend_line": 127.265668, "activity_lines": {"activity_5": 103.362, "activity_10": 108.607819, "activity_20": 120.032287, "activity_30": 125.20413}, "trend_signal": 0, "fair_value": 152.262244, "relative_strength": -11.184061, "rate_of_change": 0.8135383684498327, "market_dynamics": -1.122246, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.349998, "high": 110.300003, "low": 100.25, "close": 100.5, "volume": 2623557}, "trend_line": 127.474334, "activity_lines": {"activity_5": 103.016667, "activity_10": 105.872728, "activity_20": 117.386191, "activity_30": 123.477313}, "trend_signal": 0, "fair_value": 151.033398, "relative_strength": -16.522582, "rate_of_change": 0.1639609513541341, "market_dynamics": -1.110265, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.0, "high": 102.550003, "low": 97.919998, "close": 98.940002, "volume": 2418289}, "trend_line": 127.809001, "activity_lines": {"activity_5": 102.046, "activity_10": 103.634001, "activity_20": 114.769858, "activity_30": 121.636388}, "trend_signal": 0, "fair_value": 149.70609, "relative_strength": -19.220251, "rate_of_change": 0.26253677073535137, "market_dynamics": -1.12464, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.040001, "high": 98.480003, "low": 92.0, "close": 96.0, "volume": 4259337}, "trend_line": 127.129001, "activity_lines": {"activity_5": 99.940667, "activity_10": 101.343637, "activity_20": 112.081429, "activity_30": 119.584194}, "trend_signal": 0, "fair_value": 148.535577, "relative_strength": -22.719471, "rate_of_change": -0.5320439051080547, "market_dynamics": -1.135284, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.059998, "high": 100.75, "low": 96.980003, "close": 98.940002, "volume": 2567343}, "trend_line": 126.138668, "activity_lines": {"activity_5": 98.984668, "activity_10": 100.226001, "activity_20": 109.930144, "activity_30": 117.765549}, "trend_signal": 0, "fair_value": 147.323654, "relative_strength": -19.420659, "rate_of_change": -0.7789984914614462, "market_dynamics": -1.213397, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.0, "high": 103.199997, "low": 96.540001, "close": 101.5, "volume": 3334584}, "trend_line": 125.043668, "activity_lines": {"activity_5": 99.309334, "activity_10": 100.354001, "activity_20": 108.296048, "activity_30": 116.175958}, "trend_signal": 0, "fair_value": 146.067885, "relative_strength": -16.774836, "rate_of_change": -0.8680922490794012, "market_dynamics": -1.14564, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.5, "high": 106.050003, "low": 97.099998, "close": 99.699997, "volume": 3552845}, "trend_line": 123.935334, "activity_lines": {"activity_5": 99.484, "activity_10": 100.234727, "activity_20": 106.702667, "activity_30": 114.540882}, "trend_signal": 0, "fair_value": 144.955706, "relative_strength": -17.494688, "rate_of_change": -0.8863575563058492, "market_dynamics": -0.988249, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.779999, "high": 105.0, "low": 96.519997, "close": 97.559998, "volume": 5231845}, "trend_line": 122.687334, "activity_lines": {"activity_5": 98.998665, "activity_10": 99.712181, "activity_20": 105.05381, "activity_30": 112.839248}, "trend_signal": 0, "fair_value": 143.745193, "relative_strength": -16.14596, "rate_of_change": -1.00697675127901, "market_dynamics": -0.821178, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.919998, "high": 102.300003, "low": 97.739998, "close": 101.849998, "volume": 1149250}, "trend_line": 121.599001, "activity_lines": {"activity_5": 100.035332, "activity_10": 99.952545, "activity_20": 103.958714, "activity_30": 111.494904}, "trend_signal": 0, "fair_value": 142.490385, "relative_strength": -13.467243, "rate_of_change": -0.8870785308612261, "market_dynamics": -0.690215, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.0, "high": 103.800003, "low": 100.050003, "close": 103.699997, "volume": 1615376}, "trend_line": 120.290667, "activity_lines": {"activity_5": 101.298664, "activity_10": 100.46909, "activity_20": 103.209095, "activity_30": 110.340129}, "trend_signal": 0, "fair_value": 141.384616, "relative_strength": -13.862578, "rate_of_change": -1.075941405143618, "market_dynamics": -0.435489, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.800003, "high": 112.449997, "low": 103.650002, "close": 109.0, "volume": 3360511}, "trend_line": 119.112334, "activity_lines": {"activity_5": 104.011332, "activity_10": 101.979272, "activity_20": 103.139, "activity_30": 109.611699}, "trend_signal": 0, "fair_value": 140.358975, "relative_strength": -10.251921, "rate_of_change": -0.9795714242735016, "market_dynamics": -0.120428, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.199997, "high": 116.150002, "low": 104.949997, "close": 116.150002, "volume": 4150587}, "trend_line": 118.385667, "activity_lines": {"activity_5": 108.607333, "activity_10": 104.775818, "activity_20": 103.900333, "activity_30": 109.420581}, "trend_signal": 0, "fair_value": 139.435577, "relative_strength": -5.032947, "rate_of_change": -0.6100686432691397, "market_dynamics": 0.255633, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.550003, "high": 120.75, "low": 114.5, "close": 118.0, "volume": 2689967}, "trend_line": 117.565667, "activity_lines": {"activity_5": 112.723333, "activity_10": 107.624181, "activity_20": 104.967619, "activity_30": 109.395699}, "trend_signal": 0, "fair_value": 138.631731, "relative_strength": -3.090886, "rate_of_change": -0.6926514169996553, "market_dynamics": 0.60372, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.599998, "high": 117.349998, "low": 111.0, "close": 114.0, "volume": 4185731}, "trend_line": 116.365667, "activity_lines": {"activity_5": 114.143334, "activity_10": 109.398727, "activity_20": 105.689666, "activity_30": 109.165656}, "trend_signal": 0, "fair_value": 137.785577, "relative_strength": -7.850505, "rate_of_change": -1.0207061556500188, "market_dynamics": 0.787492, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.199997, "high": 144.800003, "low": 107.0, "close": 144.300003, "volume": 8062178}, "trend_line": 115.964, "activity_lines": {"activity_5": 124.853335, "activity_10": 116.355091, "activity_20": 109.378857, "activity_30": 110.967871}, "trend_signal": 0, "fair_value": 137.223398, "relative_strength": 18.503547, "rate_of_change": -0.3451765545244572, "market_dynamics": 1.056809, "expectation": {"probability": 34.4915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.350006, "high": 145.5, "low": 138.850006, "close": 143.25, "volume": 2492524}, "trend_line": 115.870667, "activity_lines": {"activity_5": 132.506668, "activity_10": 122.295818, "activity_20": 112.956381, "activity_30": 112.728258}, "trend_signal": 0, "fair_value": 136.723718, "relative_strength": 16.871603, "rate_of_change": -0.0804844606946994, "market_dynamics": 1.109339, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.5, "high": 154.850006, "low": 141.600006, "close": 153.5, "volume": 2830079}, "trend_line": 116.625667, "activity_lines": {"activity_5": 141.293334, "activity_10": 129.341091, "activity_20": 117.332238, "activity_30": 115.155957}, "trend_signal": 0, "fair_value": 136.229488, "relative_strength": 23.379077, "rate_of_change": 0.6515885508797578, "market_dynamics": 1.244862, "expectation": {"probability": 34.0301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.0, "high": 153.0, "low": 134.850006, "close": 137.449997, "volume": 2992651}, "trend_line": 116.939, "activity_lines": {"activity_5": 142.239999, "activity_10": 132.49, "activity_20": 119.919619, "activity_30": 116.499462}, "trend_signal": 0, "fair_value": 135.706731, "relative_strength": 10.763219, "rate_of_change": 0.26866555884305116, "market_dynamics": 1.274243, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.0, "high": 139.949997, "low": 129.899994, "close": 132.25, "volume": 2115453}, "trend_line": 116.767333, "activity_lines": {"activity_5": 140.156666, "activity_10": 133.968182, "activity_20": 121.817333, "activity_30": 117.487269}, "trend_signal": 1, "fair_value": 135.153205, "relative_strength": 5.960112, "rate_of_change": -0.14680046862039128, "market_dynamics": 1.008112, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.0, "high": 133.350006, "low": 124.650002, "close": 133.149994, "volume": 1718562}, "trend_line": 116.525667, "activity_lines": {"activity_5": 137.156664, "activity_10": 135.057272, "activity_20": 123.640237, "activity_30": 118.544215}, "trend_signal": 1, "fair_value": 134.458013, "relative_strength": 5.164614, "rate_of_change": -0.2069637061934052, "market_dynamics": 0.841192, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.600006, "high": 137.5, "low": 130.25, "close": 134.050003, "volume": 2429033}, "trend_line": 116.307333, "activity_lines": {"activity_5": 135.199999, "activity_10": 135.774545, "activity_20": 125.416476, "activity_30": 119.674817}, "trend_signal": 1, "fair_value": 133.805769, "relative_strength": 3.285348, "rate_of_change": -0.1873698779171105, "market_dynamics": 0.654774, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.399994, "high": 136.399994, "low": 126.5, "close": 128.0, "volume": 1791857}, "trend_line": 115.794, "activity_lines": {"activity_5": 131.839999, "activity_10": 134.936363, "activity_20": 126.493666, "activity_30": 120.429183}, "trend_signal": 1, "fair_value": 133.225, "relative_strength": -0.500388, "rate_of_change": -0.441359101579608, "market_dynamics": 0.470168, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.949997, "high": 127.75, "low": 109.75, "close": 110.599998, "volume": 2935049}, "trend_line": 115.297334, "activity_lines": {"activity_5": 124.379999, "activity_10": 130.71909, "activity_20": 125.782761, "activity_30": 120.094086}, "trend_signal": 1, "fair_value": 132.79391, "relative_strength": -7.229129, "rate_of_change": -0.42892205122889826, "market_dynamics": 0.22649, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.0, "high": 121.199997, "low": 100.199997, "close": 104.099998, "volume": 5846084}, "trend_line": 114.397333, "activity_lines": {"activity_5": 116.543332, "activity_10": 125.454544, "activity_20": 124.397285, "activity_30": 119.371677}, "trend_signal": 1, "fair_value": 132.35641, "relative_strength": -13.50917, "rate_of_change": -0.7805913361361877, "market_dynamics": 0.041063, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.800003, "high": 111.099998, "low": 106.199997, "close": 108.0, "volume": 1967679}, "trend_line": 113.269, "activity_lines": {"activity_5": 111.883333, "activity_10": 121.07909, "activity_20": 123.344666, "activity_30": 118.958946}, "trend_signal": 0, "fair_value": 131.928205, "relative_strength": -12.893773, "rate_of_change": -0.9863280641341506, "market_dynamics": -0.304595, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.900002, "high": 123.0, "low": 105.400002, "close": 121.900002, "volume": 2673923}, "trend_line": 113.802333, "activity_lines": {"activity_5": 113.533333, "activity_10": 119.890909, "activity_20": 123.572714, "activity_30": 119.515785}, "trend_signal": 0, "fair_value": 131.482372, "relative_strength": -2.254402, "rate_of_change": 0.47085522075766445, "market_dynamics": -0.475538, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.0, "high": 124.900002, "low": 102.0, "close": 112.0, "volume": 8088651}, "trend_line": 114.238333, "activity_lines": {"activity_5": 112.693333, "activity_10": 117.290909, "activity_20": 122.760762, "activity_30": 119.399505}, "trend_signal": 0, "fair_value": 131.063462, "relative_strength": -13.003456, "rate_of_change": 0.38312044094912606, "market_dynamics": -0.428361, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.0, "high": 117.900002, "low": 109.5, "close": 116.400002, "volume": 3797937}, "trend_line": 114.897666, "activity_lines": {"activity_5": 114.386668, "activity_10": 116.245455, "activity_20": 122.309286, "activity_30": 119.538967}, "trend_signal": 0, "fair_value": 130.683654, "relative_strength": -8.940567, "rate_of_change": 0.5771556557990072, "market_dynamics": -0.476833, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.0, "high": 127.0, "low": 118.0, "close": 123.800003, "volume": 3210072}, "trend_line": 115.739666, "activity_lines": {"activity_5": 118.160002, "activity_10": 116.928183, "activity_20": 122.472857, "activity_30": 120.113312}, "trend_signal": 1, "fair_value": 130.363462, "relative_strength": -6.563389, "rate_of_change": 0.7328260262484346, "market_dynamics": -0.386727, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.099998, "high": 129.0, "low": 118.699997, "close": 121.800003, "volume": 3401299}, "trend_line": 116.288, "activity_lines": {"activity_5": 119.953336, "activity_10": 117.40091, "activity_20": 122.341429, "activity_30": 120.504301}, "trend_signal": 1, "fair_value": 130.003205, "relative_strength": -6.786245, "rate_of_change": 0.4737649752678541, "market_dynamics": -0.376381, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.900002, "high": 127.400002, "low": 122.5, "close": 125.099998, "volume": 1974413}, "trend_line": 116.849667, "activity_lines": {"activity_5": 121.926668, "activity_10": 118.680001, "activity_20": 122.438095, "activity_30": 121.072817}, "trend_signal": 1, "fair_value": 129.614744, "relative_strength": -4.7046, "rate_of_change": 0.4829965258668134, "market_dynamics": -0.481335, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.800003, "high": 136.199997, "low": 120.300003, "close": 135.0, "volume": 2949845}, "trend_line": 117.999667, "activity_lines": {"activity_5": 126.986667, "activity_10": 121.921819, "activity_20": 123.400953, "activity_30": 122.243807}, "trend_signal": 1, "fair_value": 129.410898, "relative_strength": 1.698743, "rate_of_change": 0.9841705411107469, "market_dynamics": -0.346904, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.0, "high": 141.199997, "low": 134.100006, "close": 137.100006, "volume": 1523240}, "trend_line": 119.271667, "activity_lines": {"activity_5": 131.213336, "activity_10": 125.418184, "activity_20": 124.474048, "activity_30": 123.476086}, "trend_signal": 1, "fair_value": 129.347116, "relative_strength": 1.018858, "rate_of_change": 1.077969143760373, "market_dynamics": -0.2017, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.300003, "high": 140.300003, "low": 133.0, "close": 135.899994, "volume": 3129141}, "trend_line": 120.601667, "activity_lines": {"activity_5": 133.66, "activity_10": 128.214546, "activity_20": 125.341905, "activity_30": 124.548882}, "trend_signal": 1, "fair_value": 129.179808, "relative_strength": -0.516506, "rate_of_change": 1.1151013760879291, "market_dynamics": 0.001928, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.699997, "high": 141.0, "low": 133.699997, "close": 133.899994, "volume": 2870268}, "trend_line": 121.767, "activity_lines": {"activity_5": 134.633331, "activity_10": 130.06909, "activity_20": 125.915, "activity_30": 125.406838}, "trend_signal": 1, "fair_value": 129.074039, "relative_strength": 0.616741, "rate_of_change": 0.9662660798875936, "market_dynamics": 0.244535, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.800003, "high": 139.199997, "low": 131.100006, "close": 139.199997, "volume": 3280655}, "trend_line": 123.023666, "activity_lines": {"activity_5": 136.566664, "activity_10": 132.416362, "activity_20": 127.04238, "activity_30": 126.531548}, "trend_signal": 1, "fair_value": 128.960577, "relative_strength": 3.542627, "rate_of_change": 1.032025097111705, "market_dynamics": 0.415197, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.800003, "high": 143.0, "low": 136.800003, "close": 137.600006, "volume": 2551727}, "trend_line": 124.287, "activity_lines": {"activity_5": 137.026666, "activity_10": 134.158182, "activity_20": 128.036667, "activity_30": 127.471957}, "trend_signal": 1, "fair_value": 128.89391, "relative_strength": 3.239463, "rate_of_change": 1.0269032301476047, "market_dynamics": 0.586817, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.800003, "high": 147.699997, "low": 135.399994, "close": 145.0, "volume": 2132512}, "trend_line": 125.868333, "activity_lines": {"activity_5": 139.78, "activity_10": 136.78, "activity_20": 129.811429, "activity_30": 128.80828}, "trend_signal": 1, "fair_value": 128.738782, "relative_strength": 9.776491, "rate_of_change": 1.2723237345820566, "market_dynamics": 0.719029, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.0, "high": 145.300003, "low": 135.399994, "close": 136.600006, "volume": 2093804}, "trend_line": 127.026667, "activity_lines": {"activity_5": 139.206669, "activity_10": 137.354546, "activity_20": 130.750239, "activity_30": 129.500646}, "trend_signal": 1, "fair_value": 128.5375, "relative_strength": 3.732119, "rate_of_change": 0.9202743632109566, "market_dynamics": 0.75388, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.0, "high": 146.399994, "low": 137.300003, "close": 141.0, "volume": 2791969}, "trend_line": 128.27, "activity_lines": {"activity_5": 140.053336, "activity_10": 138.496364, "activity_20": 132.087382, "activity_30": 130.402151}, "trend_signal": 1, "fair_value": 128.324039, "relative_strength": 7.758099, "rate_of_change": 0.9787968379899372, "market_dynamics": 0.710896, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.5, "high": 142.5, "low": 129.100006, "close": 137.699997, "volume": 4623292}, "trend_line": 129.226667, "activity_lines": {"activity_5": 139.326667, "activity_10": 138.689091, "activity_20": 133.072857, "activity_30": 131.010538}, "trend_signal": 1, "fair_value": 128.116987, "relative_strength": 4.420047, "rate_of_change": 0.7458228736259309, "market_dynamics": 0.76041, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.0, "high": 168.300003, "low": 134.899994, "close": 168.300003, "volume": 8277450}, "trend_line": 130.965, "activity_lines": {"activity_5": 148.900001, "activity_10": 144.216364, "activity_20": 136.955239, "activity_30": 133.531398}, "trend_signal": 1, "fair_value": 128.176923, "relative_strength": 26.555685, "rate_of_change": 1.345181331651935, "market_dynamics": 0.963976, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.699997, "high": 170.0, "low": 160.199997, "close": 165.199997, "volume": 2887409}, "trend_line": 132.538333, "activity_lines": {"activity_5": 155.393333, "activity_10": 148.574546, "activity_20": 140.350476, "activity_30": 135.740108}, "trend_signal": 1, "fair_value": 128.258975, "relative_strength": 21.935635, "rate_of_change": 1.2013385255602573, "market_dynamics": 1.188902, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.199997, "high": 169.899994, "low": 164.300003, "close": 165.899994, "volume": 2104611}, "trend_line": 134.268333, "activity_lines": {"activity_5": 160.773331, "activity_10": 152.54909, "activity_20": 143.552381, "activity_30": 137.892473}, "trend_signal": 1, "fair_value": 128.405449, "relative_strength": 23.754004, "rate_of_change": 1.3052827516700534, "market_dynamics": 1.39966, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.600006, "high": 165.600006, "low": 152.199997, "close": 155.0, "volume": 3251923}, "trend_line": 134.625, "activity_lines": {"activity_5": 160.566665, "activity_10": 153.996363, "activity_20": 145.421904, "activity_30": 139.23}, "trend_signal": 1, "fair_value": 128.425962, "relative_strength": 16.95527, "rate_of_change": 0.26563746792029314, "market_dynamics": 1.416009, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.399994, "high": 157.199997, "low": 150.699997, "close": 151.800003, "volume": 2185704}, "trend_line": 134.91, "activity_lines": {"activity_5": 158.36, "activity_10": 154.478182, "activity_20": 146.762857, "activity_30": 140.338064}, "trend_signal": 1, "fair_value": 128.521475, "relative_strength": 12.588558, "rate_of_change": 0.21169916434540134, "market_dynamics": 1.119227, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.300003, "high": 163.199997, "low": 149.5, "close": 161.800003, "volume": 5763040}, "trend_line": 135.186667, "activity_lines": {"activity_5": 158.546667, "activity_10": 156.549091, "activity_20": 148.91381, "activity_30": 142.072903}, "trend_signal": 1, "fair_value": 128.700641, "relative_strength": 20.729858, "rate_of_change": 0.20507523534208238, "market_dynamics": 1.120535, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.100006, "high": 163.600006, "low": 152.100006, "close": 153.699997, "volume": 2140475}, "trend_line": 135.728333, "activity_lines": {"activity_5": 156.466667, "activity_10": 156.707272, "activity_20": 150.05619, "activity_30": 143.267312}, "trend_signal": 1, "fair_value": 128.753205, "relative_strength": 13.06946, "rate_of_change": 0.4006800463539738, "market_dynamics": 0.843017, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.0, "high": 162.100006, "low": 151.600006, "close": 161.300003, "volume": 2495934}, "trend_line": 136.696667, "activity_lines": {"activity_5": 157.686668, "activity_10": 158.089091, "activity_20": 151.744762, "activity_30": 144.917097}, "trend_signal": 1, "fair_value": 128.878526, "relative_strength": 18.696523, "rate_of_change": 0.713435418086214, "market_dynamics": 0.71406, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.300003, "high": 168.0, "low": 155.399994, "close": 164.5, "volume": 2308994}, "trend_line": 137.741667, "activity_lines": {"activity_5": 160.280001, "activity_10": 159.603637, "activity_20": 153.559524, "activity_30": 146.71086}, "trend_signal": 1, "fair_value": 129.050962, "relative_strength": 20.098328, "rate_of_change": 0.7644663347936757, "market_dynamics": 0.701584, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.0, "high": 168.5, "low": 155.600006, "close": 164.100006, "volume": 2571404}, "trend_line": 138.743334, "activity_lines": {"activity_5": 162.106669, "activity_10": 160.618183, "activity_20": 155.132858, "activity_30": 148.411398}, "trend_signal": 1, "fair_value": 129.157372, "relative_strength": 20.942149, "rate_of_change": 0.7272069678088022, "market_dynamics": 0.441864, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.0, "high": 168.199997, "low": 160.399994, "close": 163.600006, "volume": 1860892}, "trend_line": 139.930001, "activity_lines": {"activity_5": 162.94667, "activity_10": 161.061821, "activity_20": 156.472858, "activity_30": 150.015055}, "trend_signal": 1, "fair_value": 129.261218, "relative_strength": 18.382882, "rate_of_change": 0.8552965867174562, "market_dynamics": 0.372003, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.600006, "high": 169.800003, "low": 144.800003, "close": 147.0, "volume": 5993785}, "trend_line": 141.143334, "activity_lines": {"activity_5": 158.133336, "activity_10": 158.572729, "activity_20": 156.095715, "activity_30": 150.471184}, "trend_signal": 1, "fair_value": 129.263782, "relative_strength": 8.031689, "rate_of_change": 0.8670999723640435, "market_dynamics": 0.162301, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.899994, "high": 150.199997, "low": 131.800003, "close": 132.300003, "volume": 6361532}, "trend_line": 142.083334, "activity_lines": {"activity_5": 148.86667, "activity_10": 153.741821, "activity_20": 154.27143, "activity_30": 149.900646}, "trend_signal": 1, "fair_value": 128.971475, "relative_strength": -2.268166, "rate_of_change": 0.6659896527596533, "market_dynamics": -0.165524, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.0, "high": 140.800003, "low": 133.699997, "close": 137.0, "volume": 4504831}, "trend_line": 143.050001, "activity_lines": {"activity_5": 143.100002, "activity_10": 150.376366, "activity_20": 152.911906, "activity_30": 149.572689}, "trend_signal": 1, "fair_value": 128.717308, "relative_strength": -0.144044, "rate_of_change": 0.680352137570196, "market_dynamics": -0.486214, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.399994, "high": 138.800003, "low": 125.199997, "close": 130.399994, "volume": 4917663}, "trend_line": 143.333334, "activity_lines": {"activity_5": 136.966666, "activity_10": 146.138182, "activity_20": 150.909048, "activity_30": 148.75656}, "trend_signal": 0, "fair_value": 128.41218, "relative_strength": -3.457857, "rate_of_change": 0.19806570990516728, "market_dynamics": -0.755091, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.0, "high": 135.600006, "low": 126.0, "close": 134.199997, "volume": 4180756}, "trend_line": 144.073334, "activity_lines": {"activity_5": 134.346664, "activity_10": 142.98, "activity_20": 149.31, "activity_30": 148.167312}, "trend_signal": 0, "fair_value": 128.111539, "relative_strength": -2.586145, "rate_of_change": 0.5162790673661304, "market_dynamics": -0.94697, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.600006, "high": 138.399994, "low": 127.599998, "close": 136.899994, "volume": 3257152}, "trend_line": 144.756667, "activity_lines": {"activity_5": 134.586663, "activity_10": 140.814544, "activity_20": 147.984285, "activity_30": 147.704516}, "trend_signal": 0, "fair_value": 127.855769, "relative_strength": -2.316769, "rate_of_change": 0.4742952641048792, "market_dynamics": -1.027077, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.699997, "high": 137.0, "low": 128.600006, "close": 131.5, "volume": 2785556}, "trend_line": 145.013333, "activity_lines": {"activity_5": 133.699997, "activity_10": 137.972726, "activity_20": 146.182857, "activity_30": 146.849247}, "trend_signal": 0, "fair_value": 127.586859, "relative_strength": -6.992653, "rate_of_change": 0.1773085864155712, "market_dynamics": -1.114031, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.100006, "high": 131.800003, "low": 125.099998, "close": 128.300003, "volume": 4008911}, "trend_line": 145.23, "activity_lines": {"activity_5": 131.799999, "activity_10": 135.090908, "activity_20": 144.100952, "activity_30": 145.770968}, "trend_signal": 0, "fair_value": 127.344231, "relative_strength": -10.355922, "rate_of_change": 0.14941177857073396, "market_dynamics": -1.138513, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.0, "high": 130.800003, "low": 127.300003, "close": 129.899994, "volume": 695264}, "trend_line": 145.39, "activity_lines": {"activity_5": 131.013331, "activity_10": 133.15818, "activity_20": 142.231904, "activity_30": 144.781935}, "trend_signal": 0, "fair_value": 127.126282, "relative_strength": -9.715399, "rate_of_change": 0.11017007505336128, "market_dynamics": -1.20563, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.399994, "high": 139.0, "low": 130.399994, "close": 137.300003, "volume": 1741155}, "trend_line": 145.466667, "activity_lines": {"activity_5": 132.726666, "activity_10": 133.192726, "activity_20": 141.104762, "activity_30": 144.26}, "trend_signal": 0, "fair_value": 126.889423, "relative_strength": -6.492292, "rate_of_change": 0.052731962308284405, "market_dynamics": -1.159048, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.399994, "high": 143.300003, "low": 134.5, "close": 138.100006, "volume": 3833813}, "trend_line": 145.5, "activity_lines": {"activity_5": 134.500002, "activity_10": 133.850909, "activity_20": 140.201429, "activity_30": 143.784731}, "trend_signal": 0, "fair_value": 126.69359, "relative_strength": -6.120572, "rate_of_change": 0.02291452790349486, "market_dynamics": -1.02174, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.600006, "high": 140.199997, "low": 132.699997, "close": 137.300003, "volume": 3744426}, "trend_line": 145.546667, "activity_lines": {"activity_5": 135.926669, "activity_10": 134.525455, "activity_20": 139.350953, "activity_30": 143.255699}, "trend_signal": 0, "fair_value": 126.585257, "relative_strength": -9.541735, "rate_of_change": 0.03207353951890966, "market_dynamics": -0.930219, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.5, "high": 139.600006, "low": 129.100006, "close": 134.100006, "volume": 4549822}, "trend_line": 145.553334, "activity_lines": {"activity_5": 135.900004, "activity_10": 134.527275, "activity_20": 138.331906, "activity_30": 142.517205}, "trend_signal": 0, "fair_value": 126.367629, "relative_strength": -10.719842, "rate_of_change": 0.004580661403942073, "market_dynamics": -0.762272, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.199997, "high": 135.899994, "low": 127.300003, "close": 129.600006, "volume": 4043623}, "trend_line": 145.233334, "activity_lines": {"activity_5": 133.986672, "activity_10": 133.763639, "activity_20": 136.983811, "activity_30": 141.487958}, "trend_signal": 0, "fair_value": 126.080449, "relative_strength": -15.008954, "rate_of_change": -0.21985068373630876, "market_dynamics": -0.738409, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.099998, "high": 157.800003, "low": 123.699997, "close": 155.199997, "volume": 12831818}, "trend_line": 145.820001, "activity_lines": {"activity_5": 140.626669, "activity_10": 137.669093, "activity_20": 138.179525, "activity_30": 142.130969}, "trend_signal": 0, "fair_value": 126.171154, "relative_strength": -0.266837, "rate_of_change": 0.4039478980768817, "market_dynamics": -0.259914, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.800003, "high": 157.0, "low": 141.899994, "close": 142.199997, "volume": 5404517}, "trend_line": 145.726667, "activity_lines": {"activity_5": 141.74, "activity_10": 138.829092, "activity_20": 138.168572, "activity_30": 141.89742}, "trend_signal": 0, "fair_value": 126.123077, "relative_strength": -9.357902, "rate_of_change": -0.06400630870932356, "market_dynamics": 0.078165, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.100006, "high": 144.899994, "low": 136.600006, "close": 144.5, "volume": 5655011}, "trend_line": 145.99, "activity_lines": {"activity_5": 143.346666, "activity_10": 140.31091, "activity_20": 138.431429, "activity_30": 141.81828}, "trend_signal": 0, "fair_value": 126.091347, "relative_strength": -10.370901, "rate_of_change": 0.18070337119562144, "market_dynamics": 0.40229, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.0, "high": 144.699997, "low": 136.0, "close": 143.300003, "volume": 4500918}, "trend_line": 146.066667, "activity_lines": {"activity_5": 144.073334, "activity_10": 141.338183, "activity_20": 138.660001, "activity_30": 141.644732}, "trend_signal": 0, "fair_value": 125.974359, "relative_strength": -11.155789, "rate_of_change": 0.05251524076990634, "market_dynamics": 0.754876, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.800003, "high": 146.5, "low": 132.5, "close": 141.399994, "volume": 6391864}, "trend_line": 146.19, "activity_lines": {"activity_5": 143.553332, "activity_10": 141.747273, "activity_20": 138.808572, "activity_30": 141.343656}, "trend_signal": 0, "fair_value": 125.834295, "relative_strength": -12.607879, "rate_of_change": 0.08443610204373483, "market_dynamics": 0.602352, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.399994, "high": 152.300003, "low": 132.300003, "close": 148.899994, "volume": 4231388}, "trend_line": 145.543333, "activity_lines": {"activity_5": 144.746663, "activity_10": 143.310908, "activity_20": 139.779523, "activity_30": 141.518495}, "trend_signal": 0, "fair_value": 125.753847, "relative_strength": -9.703005, "rate_of_change": -0.44234694575552896, "market_dynamics": 0.599964, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.199997, "high": 164.899994, "low": 146.0, "close": 146.0, "volume": 9437551}, "trend_line": 144.903334, "activity_lines": {"activity_5": 145.393331, "activity_10": 144.136362, "activity_20": 140.544285, "activity_30": 141.547957}, "trend_signal": 0, "fair_value": 125.685898, "relative_strength": -12.125183, "rate_of_change": -0.4397308944408941, "market_dynamics": 0.672926, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.899994, "high": 156.399994, "low": 137.199997, "close": 146.300003, "volume": 3909189}, "trend_line": 144.250001, "activity_lines": {"activity_5": 145.886666, "activity_10": 144.872726, "activity_20": 141.342381, "activity_30": 141.638065}, "trend_signal": 0, "fair_value": 125.601282, "relative_strength": -12.400206, "rate_of_change": -0.4508750640616754, "market_dynamics": 0.658448, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.0, "high": 157.300003, "low": 145.0, "close": 152.699997, "volume": 2017959}, "trend_line": 144.173334, "activity_lines": {"activity_5": 148.393332, "activity_10": 146.60909, "activity_20": 142.683333, "activity_30": 142.183226}, "trend_signal": 0, "fair_value": 125.609936, "relative_strength": -11.654274, "rate_of_change": -0.053148699804852186, "market_dynamics": 0.663693, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 163.5, "low": 148.100006, "close": 162.0, "volume": 3299137}, "trend_line": 144.513334, "activity_lines": {"activity_5": 153.373333, "activity_10": 149.698181, "activity_20": 144.835238, "activity_30": 143.333333}, "trend_signal": 0, "fair_value": 125.670513, "relative_strength": -5.955112, "rate_of_change": 0.23582724389239343, "market_dynamics": 0.770113, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.399994, "high": 186.399994, "low": 160.600006, "close": 185.800003, "volume": 4433350}, "trend_line": 145.313334, "activity_lines": {"activity_5": 164.913334, "activity_10": 156.525454, "activity_20": 149.103333, "activity_30": 145.996989}, "trend_signal": 1, "fair_value": 126.121154, "relative_strength": 11.48178, "rate_of_change": 0.55358213519592, "market_dynamics": 0.907347, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.800003, "high": 191.399994, "low": 180.800003, "close": 188.199997, "volume": 3800914}, "trend_line": 146.463334, "activity_lines": {"activity_5": 174.793333, "activity_10": 163.232727, "activity_20": 153.354285, "activity_30": 148.763871}, "trend_signal": 1, "fair_value": 126.589423, "relative_strength": 11.185182, "rate_of_change": 0.7913933073753616, "market_dynamics": 1.169068, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.0, "high": 199.0, "low": 180.800003, "close": 189.0, "volume": 5763804}, "trend_line": 147.386667, "activity_lines": {"activity_5": 182.126666, "activity_10": 169.24909, "activity_20": 157.437143, "activity_30": 151.508172}, "trend_signal": 1, "fair_value": 127.069231, "relative_strength": 9.826059, "rate_of_change": 0.6304192146820755, "market_dynamics": 1.442036, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.0, "high": 202.0, "low": 188.0, "close": 199.300003, "volume": 4110362}, "trend_line": 148.546667, "activity_lines": {"activity_5": 190.046667, "activity_10": 176.329091, "activity_20": 162.227143, "activity_30": 154.857419}, "trend_signal": 1, "fair_value": 127.646475, "relative_strength": 18.018874, "rate_of_change": 0.7870454116450201, "market_dynamics": 1.589816, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.0, "high": 204.600006, "low": 192.300003, "close": 204.0, "volume": 2598056}, "trend_line": 149.876667, "activity_lines": {"activity_5": 196.426667, "activity_10": 183.245455, "activity_20": 167.126667, "activity_30": 158.435054}, "trend_signal": 1, "fair_value": 128.220193, "relative_strength": 17.374277, "rate_of_change": 0.8953415292717297, "market_dynamics": 1.593866, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.399994, "high": 208.600006, "low": 194.5, "close": 207.600006, "volume": 3271019}, "trend_line": 151.343333, "activity_lines": {"activity_5": 201.206669, "activity_10": 189.678183, "activity_20": 172.016191, "activity_30": 162.15914}, "trend_signal": 1, "fair_value": 128.802885, "relative_strength": 17.343909, "rate_of_change": 0.9785819429784915, "market_dynamics": 1.599784, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.199997, "high": 211.0, "low": 193.800003, "close": 200.399994, "volume": 3061975}, "trend_line": 153.123333, "activity_lines": {"activity_5": 202.133333, "activity_10": 193.734546, "activity_20": 175.885238, "activity_30": 165.324086}, "trend_signal": 1, "fair_value": 129.302564, "relative_strength": 15.207345, "rate_of_change": 1.1761337382466666, "market_dynamics": 1.524056, "expectation": {"probability": 56.2039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8276cc0e-9f43-49b3-b73a-2e5087f6d95e/", "share_image": "https://sharemaestro.com/terminal/8276cc0e-9f43-49b3-b73a-2e5087f6d95e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}