{"ticker": {"uuid": "8276f090-297c-4ada-9b95-d299f038056c", "symbol": "300856", "name": "Nanjing COSMOS Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300856 fell 5.43%, moving from 13.45 to 12.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.92 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.72"}, {"label": "12-Week Change", "value": "-5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.92"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.79, "high": 13.88, "low": 12.55, "close": 12.72, "volume": 23064942}, "trend_line": 13.854, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.502727, "activity_20": 13.419667, "activity_30": 13.593419}, "trend_signal": 0, "fair_value": 24.997429, "relative_strength": -26.915754, "rate_of_change": -0.16094309642181037, "market_dynamics": 0.806616, "expectation": {"probability": 46.0993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.452325, "high": 35.059354, "low": 30.991958, "close": 34.537281, "volume": 22167620}, "trend_line": 26.52905, "activity_lines": {"activity_5": 32.37623, "activity_10": 30.075614, "activity_20": 28.297013, "activity_30": 27.349419}, "trend_signal": 1, "fair_value": 20.226407, "relative_strength": 43.30899, "rate_of_change": 0.29125957403760144, "market_dynamics": 1.380797, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.518302, "high": 36.383515, "low": 34.034197, "close": 35.980095, "volume": 26560590}, "trend_line": 26.750534, "activity_lines": {"activity_5": 33.79626, "activity_10": 31.464061, "activity_20": 29.136189, "activity_30": 27.959164}, "trend_signal": 1, "fair_value": 20.334309, "relative_strength": 49.450447, "rate_of_change": 0.8348734688954059, "market_dynamics": 1.403917, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.99908, "high": 38.419582, "low": 35.477011, "close": 37.44199, "volume": 19575726}, "trend_line": 27.146678, "activity_lines": {"activity_5": 35.259038, "activity_10": 32.922854, "activity_20": 30.061121, "activity_30": 28.648935}, "trend_signal": 1, "fair_value": 20.450688, "relative_strength": 51.673299, "rate_of_change": 1.480882587241074, "market_dynamics": 1.456395, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.350988, "high": 40.023703, "low": 36.79058, "close": 37.657539, "volume": 19397424}, "trend_line": 27.507608, "activity_lines": {"activity_5": 36.416187, "activity_10": 34.173868, "activity_20": 30.950306, "activity_30": 29.327055}, "trend_signal": 1, "fair_value": 20.56695, "relative_strength": 52.769135, "rate_of_change": 1.329554945912718, "market_dynamics": 1.493166, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.647954, "high": 38.701717, "low": 36.34512, "close": 37.350986, "volume": 13203478}, "trend_line": 27.911792, "activity_lines": {"activity_5": 37.080568, "activity_10": 35.146558, "activity_20": 31.744428, "activity_30": 29.962112}, "trend_signal": 1, "fair_value": 20.679595, "relative_strength": 42.390684, "rate_of_change": 1.4693534966762547, "market_dynamics": 1.455599, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.07318, "high": 38.644236, "low": 36.402603, "close": 36.402603, "volume": 7631580}, "trend_line": 28.291958, "activity_lines": {"activity_5": 37.01691, "activity_10": 35.728421, "activity_20": 32.388226, "activity_30": 30.509906}, "trend_signal": 1, "fair_value": 20.784415, "relative_strength": 39.782702, "rate_of_change": 1.3620264868697887, "market_dynamics": 1.342228, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.402604, "high": 38.481379, "low": 35.123724, "close": 37.729378, "volume": 14007484}, "trend_line": 28.701478, "activity_lines": {"activity_5": 37.271155, "activity_10": 36.344067, "activity_20": 33.108889, "activity_30": 31.118772}, "trend_signal": 1, "fair_value": 20.896633, "relative_strength": 43.147651, "rate_of_change": 1.44747846720259, "market_dynamics": 1.299152, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.518632, "high": 39.980595, "low": 37.2504, "close": 38.629864, "volume": 13686116}, "trend_line": 29.116651, "activity_lines": {"activity_5": 37.708943, "activity_10": 36.970392, "activity_20": 33.861014, "activity_30": 31.759313}, "trend_signal": 1, "fair_value": 21.013299, "relative_strength": 46.003297, "rate_of_change": 1.446521325487138, "market_dynamics": 1.261514, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.658607, "high": 39.219015, "low": 37.355774, "close": 38.371216, "volume": 10627968}, "trend_line": 29.606258, "activity_lines": {"activity_5": 37.981324, "activity_10": 37.425144, "activity_20": 34.541218, "activity_30": 32.356382}, "trend_signal": 1, "fair_value": 21.12675, "relative_strength": 40.370037, "rate_of_change": 1.6815361079816473, "market_dynamics": 1.225087, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.959292, "high": 38.232311, "low": 36.244536, "close": 37.054016, "volume": 8495864}, "trend_line": 30.0643, "activity_lines": {"activity_5": 37.76706, "activity_10": 37.520906, "activity_20": 35.043456, "activity_30": 32.836882}, "trend_signal": 1, "fair_value": 21.230174, "relative_strength": 36.914748, "rate_of_change": 1.547112100421468, "market_dynamics": 1.14125, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.121073, "high": 37.360567, "low": 35.133298, "close": 35.95715, "volume": 10456362}, "trend_line": 30.531657, "activity_lines": {"activity_5": 37.206971, "activity_10": 37.310297, "activity_20": 35.39035, "activity_30": 33.217066}, "trend_signal": 1, "fair_value": 21.325186, "relative_strength": 27.717648, "rate_of_change": 1.554524801841386, "market_dynamics": 0.784816, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.923621, "high": 35.928412, "low": 34.223235, "close": 35.320103, "volume": 10754188}, "trend_line": 30.883966, "activity_lines": {"activity_5": 36.464231, "activity_10": 36.958046, "activity_20": 35.630306, "activity_30": 33.525998}, "trend_signal": 1, "fair_value": 21.414897, "relative_strength": 22.446479, "rate_of_change": 1.1539137885637907, "market_dynamics": 0.298423, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.970451, "high": 36.306811, "low": 34.611215, "close": 35.037506, "volume": 7851276}, "trend_line": 31.197745, "activity_lines": {"activity_5": 35.787909, "activity_10": 36.566414, "activity_20": 35.795302, "activity_30": 33.793969}, "trend_signal": 1, "fair_value": 21.53246, "relative_strength": 24.936043, "rate_of_change": 1.0159932179694804, "market_dynamics": -0.202446, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.759693, "high": 38.907678, "low": 34.395666, "close": 35.037506, "volume": 20435222}, "trend_line": 31.571483, "activity_lines": {"activity_5": 35.351079, "activity_10": 36.218499, "activity_20": 35.907064, "activity_30": 34.041695}, "trend_signal": 1, "fair_value": 21.584655, "relative_strength": 27.634369, "rate_of_change": 1.1979647888012401, "market_dynamics": -0.467523, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.43399, "high": 35.272208, "low": 32.474953, "close": 33.073685, "volume": 20882094}, "trend_line": 31.848911, "activity_lines": {"activity_5": 34.481888, "activity_10": 35.561163, "activity_20": 35.785976, "activity_30": 34.138611}, "trend_signal": 1, "fair_value": 21.581989, "relative_strength": 23.094272, "rate_of_change": 0.8787297068053485, "market_dynamics": -0.605975, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.289225, "high": 34.362143, "low": 31.976812, "close": 34.23761, "volume": 15799152}, "trend_line": 32.123212, "activity_lines": {"activity_5": 34.266028, "activity_10": 35.193219, "activity_20": 35.738907, "activity_30": 34.292721}, "trend_signal": 1, "fair_value": 21.632212, "relative_strength": 22.362141, "rate_of_change": 0.8612570772043077, "market_dynamics": -0.632574, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.223233, "high": 35.06145, "low": 33.231744, "close": 33.298801, "volume": 10759178}, "trend_line": 32.355621, "activity_lines": {"activity_5": 33.851868, "activity_10": 34.693946, "activity_20": 35.558406, "activity_30": 34.368565}, "trend_signal": 1, "fair_value": 21.658507, "relative_strength": 20.345756, "rate_of_change": 0.7234924079198461, "market_dynamics": -0.680851, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.528712, "high": 33.897527, "low": 31.881013, "close": 32.091766, "volume": 8362038}, "trend_line": 32.468693, "activity_lines": {"activity_5": 33.170116, "activity_10": 34.055768, "activity_20": 35.243964, "activity_30": 34.351543}, "trend_signal": 1, "fair_value": 21.695236, "relative_strength": 17.039114, "rate_of_change": 0.3494663261137918, "market_dynamics": -0.896949, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.048667, "high": 32.929988, "low": 31.545735, "close": 32.398315, "volume": 8573876}, "trend_line": 32.63723, "activity_lines": {"activity_5": 32.78693, "activity_10": 33.5922, "activity_20": 34.957231, "activity_30": 34.347002}, "trend_signal": 1, "fair_value": 21.71196, "relative_strength": 17.441895, "rate_of_change": 0.5190754059610609, "market_dynamics": -0.989438, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.647393, "high": 34.726167, "low": 32.034293, "close": 33.049728, "volume": 10968820}, "trend_line": 32.859912, "activity_lines": {"activity_5": 32.796827, "activity_10": 33.35567, "activity_20": 34.729683, "activity_30": 34.373615}, "trend_signal": 0, "fair_value": 21.747533, "relative_strength": 20.278443, "rate_of_change": 0.6822944226578019, "market_dynamics": -1.012061, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.886881, "high": 33.040155, "low": 29.797446, "close": 30.559027, "volume": 18145864}, "trend_line": 33.003842, "activity_lines": {"activity_5": 31.978088, "activity_10": 32.73909, "activity_20": 34.255984, "activity_30": 34.225171}, "trend_signal": 0, "fair_value": 21.755381, "relative_strength": 11.416824, "rate_of_change": 0.4380109112891034, "market_dynamics": -1.000842, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.559027, "high": 30.73625, "low": 28.93049, "close": 28.978388, "volume": 8317216}, "trend_line": 33.128781, "activity_lines": {"activity_5": 30.877709, "activity_10": 31.933268, "activity_20": 33.650693, "activity_30": 33.965464}, "trend_signal": 0, "fair_value": 21.768474, "relative_strength": 10.934707, "rate_of_change": 0.37855895686325763, "market_dynamics": -1.088328, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.758059, "high": 31.986391, "low": 28.576046, "close": 31.46909, "volume": 19831370}, "trend_line": 33.382465, "activity_lines": {"activity_5": 30.89559, "activity_10": 31.695606, "activity_20": 33.315954, "activity_30": 33.858387}, "trend_signal": 0, "fair_value": 21.805413, "relative_strength": 17.729726, "rate_of_change": 0.7657510851365371, "market_dynamics": -1.006138, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.181704, "high": 31.464305, "low": 29.802236, "close": 30.18063, "volume": 11197566}, "trend_line": 33.541309, "activity_lines": {"activity_5": 30.525497, "activity_10": 31.288559, "activity_20": 32.886946, "activity_30": 33.651817}, "trend_signal": 0, "fair_value": 21.829448, "relative_strength": 11.662566, "rate_of_change": 0.47583064941428044, "market_dynamics": -1.12621, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.223739, "high": 31.325398, "low": 29.184349, "close": 29.457369, "volume": 10762496}, "trend_line": 33.678576, "activity_lines": {"activity_5": 30.062163, "activity_10": 30.838316, "activity_20": 32.42466, "activity_30": 33.388337}, "trend_signal": 0, "fair_value": 21.852506, "relative_strength": 7.252948, "rate_of_change": 0.4092475937656499, "market_dynamics": -1.206837, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.874082, "high": 30.506338, "low": 28.346131, "close": 29.596275, "volume": 15183490}, "trend_line": 33.832022, "activity_lines": {"activity_5": 29.884621, "activity_10": 30.47908, "activity_20": 32.013192, "activity_30": 33.124963}, "trend_signal": 0, "fair_value": 21.903973, "relative_strength": 7.320781, "rate_of_change": 0.4556190261726102, "market_dynamics": -1.08538, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.73518, "high": 31.301449, "low": 29.399893, "close": 29.797445, "volume": 11227294}, "trend_line": 33.848209, "activity_lines": {"activity_5": 29.838319, "activity_10": 30.240808, "activity_20": 31.653294, "activity_30": 32.864668}, "trend_signal": 0, "fair_value": 21.969432, "relative_strength": 9.009999, "rate_of_change": 0.04784520416780016, "market_dynamics": -1.186522, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.783077, "high": 31.607995, "low": 29.232247, "close": 30.535078, "volume": 11546650}, "trend_line": 33.806718, "activity_lines": {"activity_5": 29.983291, "activity_10": 30.200313, "activity_20": 31.401418, "activity_30": 32.650917}, "trend_signal": 0, "fair_value": 22.028012, "relative_strength": 12.371165, "rate_of_change": -0.12257960236537364, "market_dynamics": -1.04751, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.741041, "high": 31.066749, "low": 29.232248, "close": 29.443001, "volume": 9413600}, "trend_line": 33.728192, "activity_lines": {"activity_5": 29.826505, "activity_10": 29.989561, "activity_20": 31.084082, "activity_30": 32.369387}, "trend_signal": 0, "fair_value": 22.081765, "relative_strength": 9.677584, "rate_of_change": -0.23227927656271322, "market_dynamics": -0.97618, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.404682, "high": 30.654823, "low": 28.906541, "close": 29.088554, "volume": 8428390}, "trend_line": 33.658733, "activity_lines": {"activity_5": 29.600745, "activity_10": 29.768098, "activity_20": 30.775504, "activity_30": 32.070056}, "trend_signal": 0, "fair_value": 22.129542, "relative_strength": 9.728073, "rate_of_change": -0.205937513638448, "market_dynamics": -0.991487, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.930491, "high": 29.912402, "low": 28.643101, "close": 29.2083, "volume": 6528736}, "trend_line": 33.4811, "activity_lines": {"activity_5": 29.439488, "activity_10": 29.640428, "activity_20": 30.516261, "activity_30": 31.782931}, "trend_signal": 0, "fair_value": 22.189945, "relative_strength": 11.299672, "rate_of_change": -0.5277471377190585, "market_dynamics": -0.937536, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.414262, "high": 29.93635, "low": 26.861288, "close": 29.807026, "volume": 16388538}, "trend_line": 33.275332, "activity_lines": {"activity_5": 29.503671, "activity_10": 29.646175, "activity_20": 30.346177, "activity_30": 31.545894}, "trend_signal": 0, "fair_value": 22.251608, "relative_strength": 9.177311, "rate_of_change": -0.6145795687716326, "market_dynamics": -0.75036, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.797446, "high": 32.565958, "low": 28.312603, "close": 31.579258, "volume": 21850870}, "trend_line": 33.079907, "activity_lines": {"activity_5": 30.15796, "activity_10": 29.959081, "activity_20": 30.371129, "activity_30": 31.43647}, "trend_signal": 0, "fair_value": 22.334798, "relative_strength": 19.690446, "rate_of_change": -0.5872969201329087, "market_dynamics": -0.339439, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.449935, "high": 34.764484, "low": 29.98904, "close": 33.322754, "volume": 24273628}, "trend_line": 32.935414, "activity_lines": {"activity_5": 31.323802, "activity_10": 30.586983, "activity_20": 30.578597, "activity_30": 31.452137}, "trend_signal": 0, "fair_value": 22.424937, "relative_strength": 26.758376, "rate_of_change": -0.4367998978957139, "market_dynamics": 0.187825, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.413757, "high": 33.79694, "low": 31.009271, "close": 31.392458, "volume": 25000264}, "trend_line": 32.736797, "activity_lines": {"activity_5": 31.587562, "activity_10": 30.806792, "activity_20": 30.610393, "activity_30": 31.352592}, "trend_signal": 0, "fair_value": 22.513835, "relative_strength": 21.207469, "rate_of_change": -0.603049957106957, "market_dynamics": 0.631057, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.162544, "high": 31.636737, "low": 28.935279, "close": 30.171053, "volume": 16537614}, "trend_line": 32.529078, "activity_lines": {"activity_5": 31.290593, "activity_10": 30.769345, "activity_20": 30.53387, "activity_30": 31.18706}, "trend_signal": 0, "fair_value": 22.59738, "relative_strength": 15.770079, "rate_of_change": -0.6345122890306111, "market_dynamics": 0.753517, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.175843, "high": 30.894315, "low": 26.36794, "close": 27.014566, "volume": 13530088}, "trend_line": 32.171918, "activity_lines": {"activity_5": 29.877279, "activity_10": 30.14754, "activity_20": 30.176093, "activity_30": 30.831285}, "trend_signal": 0, "fair_value": 22.669308, "relative_strength": 11.819074, "rate_of_change": -1.0979714826224107, "market_dynamics": 0.446364, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.765493, "high": 31.306239, "low": 25.338128, "close": 30.127945, "volume": 17073496}, "trend_line": 31.888521, "activity_lines": {"activity_5": 29.687921, "activity_10": 30.142402, "activity_20": 30.144755, "activity_30": 30.699416}, "trend_signal": 0, "fair_value": 22.756703, "relative_strength": 12.98141, "rate_of_change": -0.8808831354101961, "market_dynamics": 0.288925, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.223739, "high": 31.368504, "low": 29.237038, "close": 30.065676, "volume": 15169268}, "trend_line": 31.611669, "activity_lines": {"activity_5": 29.574561, "activity_10": 30.133344, "activity_20": 30.116837, "activity_30": 30.581813}, "trend_signal": 0, "fair_value": 22.838707, "relative_strength": 8.881053, "rate_of_change": -0.8681870193979886, "market_dynamics": 0.164785, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.0082, "high": 32.388737, "low": 29.557956, "close": 32.197144, "volume": 18062000}, "trend_line": 31.449774, "activity_lines": {"activity_5": 30.38883, "activity_10": 30.500505, "activity_20": 30.303024, "activity_30": 30.619585}, "trend_signal": 0, "fair_value": 22.945909, "relative_strength": 11.407471, "rate_of_change": -0.5121368314972478, "market_dynamics": 0.297837, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.427058, "high": 37.556947, "low": 32.197149, "close": 36.713943, "volume": 21538554}, "trend_line": 31.475, "activity_lines": {"activity_5": 32.655052, "activity_10": 31.632383, "activity_20": 30.923442, "activity_30": 30.959209}, "trend_signal": 0, "fair_value": 23.084904, "relative_strength": 26.655711, "rate_of_change": 0.08021043330867805, "market_dynamics": 0.826577, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.68999, "high": 38.308949, "low": 35.92362, "close": 38.308949, "volume": 12232038}, "trend_line": 31.574628, "activity_lines": {"activity_5": 35.01675, "activity_10": 32.917795, "activity_20": 31.666456, "activity_30": 31.400109}, "trend_signal": 0, "fair_value": 23.224581, "relative_strength": 27.413613, "rate_of_change": 0.31653057982525545, "market_dynamics": 1.050093, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.366424, "high": 38.797513, "low": 36.594196, "close": 37.322247, "volume": 11544160}, "trend_line": 31.650786, "activity_lines": {"activity_5": 36.296588, "activity_10": 33.869226, "activity_20": 32.271068, "activity_30": 31.770923}, "trend_signal": 1, "fair_value": 23.355879, "relative_strength": 23.522732, "rate_of_change": 0.2411999913348132, "market_dynamics": 1.276811, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.791652, "high": 39.180699, "low": 36.881587, "close": 37.44199, "volume": 9106934}, "trend_line": 31.730936, "activity_lines": {"activity_5": 37.136721, "activity_10": 34.738011, "activity_20": 32.859211, "activity_30": 32.144549}, "trend_signal": 1, "fair_value": 23.492213, "relative_strength": 24.764167, "rate_of_change": 0.2532322578023804, "market_dynamics": 1.320913, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.552162, "high": 40.033283, "low": 37.509048, "close": 38.701717, "volume": 10181434}, "trend_line": 31.918537, "activity_lines": {"activity_5": 37.905008, "activity_10": 35.760942, "activity_20": 33.532751, "activity_30": 32.594277}, "trend_signal": 1, "fair_value": 23.63318, "relative_strength": 25.502158, "rate_of_change": 0.5912242866078731, "market_dynamics": 1.253451, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.725661, "high": 41.403169, "low": 37.849124, "close": 40.890659, "volume": 10646724}, "trend_line": 32.140305, "activity_lines": {"activity_5": 38.969305, "activity_10": 37.048967, "activity_20": 34.37074, "activity_30": 33.173124}, "trend_signal": 1, "fair_value": 23.793231, "relative_strength": 35.325439, "rate_of_change": 0.694793749475414, "market_dynamics": 1.266168, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.818816, "high": 42.53357, "low": 35.540436, "close": 38.079041, "volume": 26960396}, "trend_line": 32.299646, "activity_lines": {"activity_5": 38.817948, "activity_10": 37.630886, "activity_20": 34.887174, "activity_30": 33.556268}, "trend_signal": 1, "fair_value": 23.926603, "relative_strength": 23.879672, "rate_of_change": 0.4957669194489749, "market_dynamics": 1.28096, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.743756, "high": 39.386661, "low": 37.274352, "close": 39.180698, "volume": 15763812}, "trend_line": 32.535944, "activity_lines": {"activity_5": 39.049137, "activity_10": 38.211935, "activity_20": 35.469091, "activity_30": 34.000207}, "trend_signal": 1, "fair_value": 24.068727, "relative_strength": 23.529317, "rate_of_change": 0.7315807733620296, "market_dynamics": 1.220119, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.941207, "high": 39.731523, "low": 38.079038, "close": 38.730453, "volume": 9227536}, "trend_line": 32.747015, "activity_lines": {"activity_5": 39.006348, "activity_10": 38.546525, "activity_20": 35.966958, "activity_30": 34.399852}, "trend_signal": 1, "fair_value": 24.207482, "relative_strength": 19.525456, "rate_of_change": 0.6487317534109258, "market_dynamics": 1.072053, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.993893, "high": 42.126432, "low": 38.993893, "close": 41.096626, "volume": 21364872}, "trend_line": 33.015245, "activity_lines": {"activity_5": 39.666385, "activity_10": 39.153787, "activity_20": 36.645949, "activity_30": 34.938537}, "trend_signal": 1, "fair_value": 24.355869, "relative_strength": 23.947645, "rate_of_change": 0.819097557441503, "market_dynamics": 1.129458, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.532493, "high": 43.218514, "low": 38.030984, "close": 39.186382, "volume": 32448462}, "trend_line": 33.302824, "activity_lines": {"activity_5": 39.530014, "activity_10": 39.251923, "activity_20": 37.085831, "activity_30": 35.336675}, "trend_signal": 1, "fair_value": 24.498291, "relative_strength": 17.660427, "rate_of_change": 0.8710491168549587, "market_dynamics": 1.176465, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.856273, "high": 39.516498, "low": 35.759032, "close": 35.865829, "volume": 27132913}, "trend_line": 33.532405, "activity_lines": {"activity_5": 38.40041, "activity_10": 38.701369, "activity_20": 37.161955, "activity_30": 35.50203}, "trend_signal": 1, "fair_value": 24.623636, "relative_strength": 10.342886, "rate_of_change": 0.6893739702074395, "market_dynamics": 1.02062, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.807577, "high": 36.234781, "low": 34.66189, "close": 34.807526, "volume": 15584660}, "trend_line": 33.643686, "activity_lines": {"activity_5": 37.065586, "activity_10": 38.002817, "activity_20": 37.108436, "activity_30": 35.584296}, "trend_signal": 1, "fair_value": 24.745518, "relative_strength": 7.414156, "rate_of_change": 0.33186107587572466, "market_dynamics": 0.740898, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.758983, "high": 39.108705, "low": 34.564798, "close": 36.419254, "volume": 26810118}, "trend_line": 33.851641, "activity_lines": {"activity_5": 36.55955, "activity_10": 37.643028, "activity_20": 37.193043, "activity_30": 35.763365}, "trend_signal": 1, "fair_value": 24.881134, "relative_strength": 13.306787, "rate_of_change": 0.6181100370512265, "market_dynamics": 0.318426, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.419254, "high": 37.691166, "low": 33.99195, "close": 34.28323, "volume": 19064730}, "trend_line": 34.012503, "activity_lines": {"activity_5": 35.495586, "activity_10": 36.913467, "activity_20": 37.059474, "activity_30": 35.791209}, "trend_signal": 1, "fair_value": 25.00036, "relative_strength": 6.523227, "rate_of_change": 0.4751970517470678, "market_dynamics": -0.267344, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.972539, "high": 35.788161, "low": 33.351148, "close": 33.749226, "volume": 15058674}, "trend_line": 34.150934, "activity_lines": {"activity_5": 34.707846, "activity_10": 36.16715, "activity_20": 36.861281, "activity_30": 35.774224}, "trend_signal": 1, "fair_value": 25.115559, "relative_strength": 6.893522, "rate_of_change": 0.40700033161333954, "market_dynamics": -0.605419, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.360857, "high": 33.914282, "low": 31.030642, "close": 31.079187, "volume": 19880997}, "trend_line": 34.193659, "activity_lines": {"activity_5": 33.392571, "activity_10": 35.065215, "activity_20": 36.39176, "activity_30": 35.576046}, "trend_signal": 0, "fair_value": 25.212314, "relative_strength": 0.725047, "rate_of_change": 0.12510638801268872, "market_dynamics": -0.755914, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.050061, "high": 32.234586, "low": 29.671355, "close": 31.185991, "volume": 17171594}, "trend_line": 34.215356, "activity_lines": {"activity_5": 32.432006, "activity_10": 34.10997, "activity_20": 35.913056, "activity_30": 35.382003}, "trend_signal": 0, "fair_value": 25.306715, "relative_strength": 2.684446, "rate_of_change": 0.06345328530065528, "market_dynamics": -1.00047, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.050063, "high": 32.603539, "low": 30.11798, "close": 31.545235, "volume": 18291058}, "trend_line": 34.285431, "activity_lines": {"activity_5": 31.832625, "activity_10": 33.3654, "activity_20": 35.463527, "activity_30": 35.209737}, "trend_signal": 0, "fair_value": 25.402693, "relative_strength": 1.928391, "rate_of_change": 0.20480570186089184, "market_dynamics": -1.051138, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.380175, "high": 31.516104, "low": 29.350949, "close": 31.331631, "volume": 16551822}, "trend_line": 34.3602, "activity_lines": {"activity_5": 31.486978, "activity_10": 32.712633, "activity_20": 34.98661, "activity_30": 35.01917}, "trend_signal": 0, "fair_value": 25.500509, "relative_strength": 0.695167, "rate_of_change": 0.21807805186989276, "market_dynamics": -1.088385, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.341339, "high": 31.826799, "low": 28.02079, "close": 28.622761, "volume": 13927270}, "trend_line": 34.340682, "activity_lines": {"activity_5": 30.435147, "activity_10": 31.744889, "activity_20": 34.255826, "activity_30": 34.649012}, "trend_signal": 0, "fair_value": 25.582635, "relative_strength": -4.665776, "rate_of_change": -0.05680409310771744, "market_dynamics": -1.174799, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.50625, "high": 32.57441, "low": 28.147008, "close": 31.234535, "volume": 31147793}, "trend_line": 34.388265, "activity_lines": {"activity_5": 30.595672, "activity_10": 31.44408, "activity_20": 33.812312, "activity_30": 34.448616}, "trend_signal": 0, "fair_value": 25.685276, "relative_strength": 4.435038, "rate_of_change": 0.13856160457149902, "market_dynamics": -1.039979, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.894716, "high": 33.506492, "low": 29.787866, "close": 31.351049, "volume": 27309719}, "trend_line": 34.380659, "activity_lines": {"activity_5": 30.784678, "activity_10": 31.24866, "activity_20": 33.413582, "activity_30": 34.252666}, "trend_signal": 0, "fair_value": 25.789471, "relative_strength": 6.530398, "rate_of_change": -0.02211801031542464, "market_dynamics": -0.923353, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.44814, "high": 31.719997, "low": 27.884857, "close": 29.525715, "volume": 24158169}, "trend_line": 34.254091, "activity_lines": {"activity_5": 30.354235, "activity_10": 30.784207, "activity_20": 32.869445, "activity_30": 33.939444}, "trend_signal": 0, "fair_value": 25.885354, "relative_strength": 0.637556, "rate_of_change": -0.36813721342571964, "market_dynamics": -0.908438, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.943115, "high": 27.962532, "low": 24.952678, "close": 26.137199, "volume": 33066679}, "trend_line": 34.078915, "activity_lines": {"activity_5": 28.928922, "activity_10": 29.828996, "activity_20": 32.040289, "activity_30": 33.415774}, "trend_signal": 0, "fair_value": 25.968372, "relative_strength": -9.059983, "rate_of_change": -0.5114016892172103, "market_dynamics": -0.844434, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.02069, "high": 27.64213, "low": 25.17599, "close": 27.069286, "volume": 18168368}, "trend_line": 33.975523, "activity_lines": {"activity_5": 28.1606, "activity_10": 29.191366, "activity_20": 31.359735, "activity_30": 32.96354}, "trend_signal": 0, "fair_value": 26.059423, "relative_strength": -7.641521, "rate_of_change": -0.30338994067152514, "market_dynamics": -1.047357, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.018571, "high": 27.018571, "low": 25.302793, "close": 25.312654, "volume": 12586342}, "trend_line": 33.918793, "activity_lines": {"activity_5": 26.910299, "activity_10": 28.355801, "activity_20": 30.577697, "activity_30": 32.404645}, "trend_signal": 0, "fair_value": 26.140807, "relative_strength": -11.248814, "rate_of_change": -0.16697314710946973, "market_dynamics": -1.259502, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.105577, "high": 25.283072, "low": 23.103838, "close": 23.182724, "volume": 14933422}, "trend_line": 33.687285, "activity_lines": {"activity_5": 25.344814, "activity_10": 27.237823, "activity_20": 29.653602, "activity_30": 31.711995}, "trend_signal": 0, "fair_value": 26.206298, "relative_strength": -17.050425, "rate_of_change": -0.6825360796299503, "market_dynamics": -1.367685, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.202447, "high": 23.942005, "low": 22.571355, "close": 23.153141, "volume": 10351814}, "trend_line": 33.456867, "activity_lines": {"activity_5": 24.314022, "activity_10": 26.25998, "activity_20": 28.802871, "activity_30": 31.032373}, "trend_signal": 0, "fair_value": 26.275776, "relative_strength": -17.928473, "rate_of_change": -0.6839910072895462, "market_dynamics": -1.449604, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.113698, "high": 29.079478, "low": 22.975646, "close": 28.793516, "volume": 34411231}, "trend_line": 33.343413, "activity_lines": {"activity_5": 25.588194, "activity_10": 26.460243, "activity_20": 28.563495, "activity_30": 30.731512}, "trend_signal": 0, "fair_value": 26.378081, "relative_strength": -13.313146, "rate_of_change": -0.3391052724691896, "market_dynamics": -1.112058, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.154302, "high": 34.019733, "low": 29.464046, "close": 33.47739, "volume": 16029422}, "trend_line": 33.235528, "activity_lines": {"activity_5": 28.246569, "activity_10": 27.558267, "activity_20": 28.828789, "activity_30": 30.740155}, "trend_signal": 0, "fair_value": 26.50801, "relative_strength": -8.924248, "rate_of_change": -0.32355715955051156, "market_dynamics": -0.658089, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.738993, "high": 39.738993, "low": 28.694907, "close": 29.049894, "volume": 54797174}, "trend_line": 32.926893, "activity_lines": {"activity_5": 29.001906, "activity_10": 27.763025, "activity_20": 28.699602, "activity_30": 30.470114}, "trend_signal": 0, "fair_value": 26.609114, "relative_strength": -17.110701, "rate_of_change": -0.9286297482621682, "market_dynamics": -0.117504, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.059755, "high": 30.400824, "low": 27.817295, "close": 29.48377, "volume": 36892024}, "trend_line": 32.66561, "activity_lines": {"activity_5": 29.652718, "activity_10": 28.086391, "activity_20": 28.644194, "activity_30": 30.247978}, "trend_signal": 0, "fair_value": 26.710538, "relative_strength": -18.199334, "rate_of_change": -0.7935246122371729, "market_dynamics": 0.405175, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.562655, "high": 32.027855, "low": 27.166483, "close": 27.807436, "volume": 76083848}, "trend_line": 32.344459, "activity_lines": {"activity_5": 29.324683, "activity_10": 28.13892, "activity_20": 28.454486, "activity_30": 29.934547}, "trend_signal": 0, "fair_value": 26.803396, "relative_strength": -24.584123, "rate_of_change": -0.9831471079217575, "market_dynamics": 0.561831, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.61022, "high": 27.758132, "low": 25.460566, "close": 26.081797, "volume": 50100503}, "trend_line": 31.923795, "activity_lines": {"activity_5": 28.111148, "activity_10": 27.908937, "activity_20": 28.14144, "activity_30": 29.530504}, "trend_signal": 0, "fair_value": 26.889206, "relative_strength": -27.862149, "rate_of_change": -1.3005751618847672, "market_dynamics": 0.558666, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.219849, "high": 27.886322, "low": 26.022632, "close": 27.343977, "volume": 48962431}, "trend_line": 31.472238, "activity_lines": {"activity_5": 27.499121, "activity_10": 27.90945, "activity_20": 27.987656, "activity_30": 29.235032}, "trend_signal": 0, "fair_value": 26.982179, "relative_strength": -28.913867, "rate_of_change": -1.4144840862434982, "market_dynamics": 0.515181, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.215789, "high": 28.971008, "low": 26.288873, "close": 26.357899, "volume": 48978187}, "trend_line": 31.081534, "activity_lines": {"activity_5": 26.967296, "activity_10": 27.72568, "activity_20": 27.770462, "activity_30": 28.905075}, "trend_signal": 0, "fair_value": 27.071433, "relative_strength": -28.647239, "rate_of_change": -1.2414242673177531, "market_dynamics": 0.440204, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.288874, "high": 26.62414, "low": 25.25349, "close": 25.322515, "volume": 24913638}, "trend_line": 30.619594, "activity_lines": {"activity_5": 26.269809, "activity_10": 27.334655, "activity_20": 27.477141, "activity_30": 28.533525}, "trend_signal": 0, "fair_value": 27.152497, "relative_strength": -29.198849, "rate_of_change": -1.4862200816729378, "market_dynamics": 0.25953, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.342238, "high": 26.071936, "low": 24.602679, "close": 25.894442, "volume": 20533466}, "trend_line": 30.191727, "activity_lines": {"activity_5": 26.040381, "activity_10": 27.008711, "activity_20": 27.266211, "activity_30": 28.228677}, "trend_signal": 0, "fair_value": 27.219696, "relative_strength": -28.544182, "rate_of_change": -1.3973634007034812, "market_dynamics": 0.167466, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.904302, "high": 26.850937, "low": 25.667644, "close": 26.417065, "volume": 21808407}, "trend_line": 29.702409, "activity_lines": {"activity_5": 26.112694, "activity_10": 26.727948, "activity_20": 27.131963, "activity_30": 27.98515}, "trend_signal": 0, "fair_value": 27.285928, "relative_strength": -28.034408, "rate_of_change": -1.620702253965137, "market_dynamics": 0.07343, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.417065, "high": 28.142704, "low": 26.12124, "close": 27.166483, "volume": 40029515}, "trend_line": 29.301745, "activity_lines": {"activity_5": 26.412462, "activity_10": 26.62665, "activity_20": 27.092491, "activity_30": 27.821542}, "trend_signal": 0, "fair_value": 27.352344, "relative_strength": -25.22134, "rate_of_change": -1.3489276240186412, "market_dynamics": 0.10862, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.12704, "high": 27.413002, "low": 25.559174, "close": 26.545254, "volume": 24044131}, "trend_line": 28.991059, "activity_lines": {"activity_5": 26.516986, "activity_10": 26.527146, "activity_20": 27.00079, "activity_30": 27.643704}, "trend_signal": 0, "fair_value": 27.414576, "relative_strength": -26.221716, "rate_of_change": -1.0602986272660568, "market_dynamics": 0.203725, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.574837, "high": 26.663584, "low": 25.756391, "close": 26.022631, "volume": 17418708}, "trend_line": 28.69823, "activity_lines": {"activity_5": 26.434813, "activity_10": 26.378158, "activity_20": 26.881644, "activity_30": 27.452192}, "trend_signal": 0, "fair_value": 27.471522, "relative_strength": -27.465112, "rate_of_change": -1.010066586391346, "market_dynamics": 0.215539, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.924025, "high": 26.170545, "low": 23.951866, "close": 23.981447, "volume": 14882605}, "trend_line": 28.283636, "activity_lines": {"activity_5": 25.62557, "activity_10": 25.920976, "activity_20": 26.593473, "activity_30": 27.147884}, "trend_signal": 0, "fair_value": 27.522262, "relative_strength": -27.710505, "rate_of_change": -1.4446674934307708, "market_dynamics": -0.044682, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.981447, "high": 24.464626, "low": 23.271471, "close": 23.330635, "volume": 13381983}, "trend_line": 27.91855, "activity_lines": {"activity_5": 24.726923, "activity_10": 25.415027, "activity_20": 26.269722, "activity_30": 26.828335}, "trend_signal": 0, "fair_value": 27.553094, "relative_strength": -28.501938, "rate_of_change": -1.2908029222268367, "market_dynamics": -0.519526, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.320774, "high": 24.799893, "low": 23.074254, "close": 24.435045, "volume": 15764276}, "trend_line": 27.608077, "activity_lines": {"activity_5": 24.402175, "activity_10": 25.159902, "activity_20": 26.064517, "activity_30": 26.603593}, "trend_signal": 0, "fair_value": 27.597543, "relative_strength": -27.264418, "rate_of_change": -1.112067066520282, "market_dynamics": -0.850978, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.533651, "high": 24.799893, "low": 23.951867, "close": 24.405462, "volume": 11690638}, "trend_line": 27.385619, "activity_lines": {"activity_5": 24.249661, "activity_10": 24.952288, "activity_20": 25.869038, "activity_30": 26.396973}, "trend_signal": 0, "fair_value": 27.643053, "relative_strength": -27.775239, "rate_of_change": -0.8057714414517285, "market_dynamics": -1.118757, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.523792, "high": 24.987249, "low": 24.454765, "close": 24.474487, "volume": 3002224}, "trend_line": 27.161903, "activity_lines": {"activity_5": 24.262809, "activity_10": 24.792722, "activity_20": 25.684454, "activity_30": 26.209158}, "trend_signal": 0, "fair_value": 27.672503, "relative_strength": -26.149307, "rate_of_change": -0.8169105105858647, "market_dynamics": -1.069589, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.504071, "high": 25.776111, "low": 24.030754, "close": 25.332376, "volume": 12146979}, "trend_line": 26.954807, "activity_lines": {"activity_5": 24.665129, "activity_10": 24.804555, "activity_20": 25.575421, "activity_30": 26.091124}, "trend_signal": 0, "fair_value": 27.705576, "relative_strength": -26.1789, "rate_of_change": -0.7624502598363596, "market_dynamics": -0.722951, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.342238, "high": 25.49015, "low": 24.770313, "close": 25.145021, "volume": 14713893}, "trend_line": 26.748587, "activity_lines": {"activity_5": 24.914936, "activity_10": 24.792543, "activity_20": 25.438168, "activity_30": 25.974363}, "trend_signal": 0, "fair_value": 27.74931, "relative_strength": -27.444386, "rate_of_change": -0.7650583437677677, "market_dynamics": -0.458406, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.164744, "high": 25.292934, "low": 24.070195, "close": 24.494209, "volume": 18827146}, "trend_line": 26.610968, "activity_lines": {"activity_5": 24.826846, "activity_10": 24.685329, "activity_20": 25.256307, "activity_30": 25.82892}, "trend_signal": 0, "fair_value": 27.799101, "relative_strength": -30.426928, "rate_of_change": -0.5144907280522923, "market_dynamics": -0.179997, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.336436, "high": 24.533652, "low": 23.606739, "close": 23.744789, "volume": 24740173}, "trend_line": 26.36131, "activity_lines": {"activity_5": 24.485006, "activity_10": 24.490444, "activity_20": 25.04585, "activity_30": 25.644005}, "trend_signal": 0, "fair_value": 27.849514, "relative_strength": -29.643197, "rate_of_change": -0.9381770704470432, "market_dynamics": 0.032543, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.764512, "high": 24.533653, "low": 23.37008, "close": 23.75465, "volume": 20863818}, "trend_line": 26.108097, "activity_lines": {"activity_5": 24.190497, "activity_10": 24.348269, "activity_20": 24.861594, "activity_30": 25.475833}, "trend_signal": 0, "fair_value": 27.893394, "relative_strength": -30.395813, "rate_of_change": -0.9605478635166417, "market_dynamics": 0.019285, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.774372, "high": 25.421124, "low": 23.577155, "close": 25.174604, "volume": 32811399}, "trend_line": 25.96306, "activity_lines": {"activity_5": 24.417295, "activity_10": 24.505504, "activity_20": 24.839853, "activity_30": 25.415608}, "trend_signal": 0, "fair_value": 27.954647, "relative_strength": -26.378163, "rate_of_change": -0.5555249775577366, "market_dynamics": 0.225195, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.194324, "high": 26.170545, "low": 24.454765, "close": 24.612537, "volume": 27497522}, "trend_line": 25.912238, "activity_lines": {"activity_5": 24.467256, "activity_10": 24.538851, "activity_20": 24.77712, "activity_30": 25.328477}, "trend_signal": 0, "fair_value": 28.019378, "relative_strength": -25.326645, "rate_of_change": -0.19574734257056045, "market_dynamics": 0.34224, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.553373, "high": 25.292933, "low": 24.218106, "close": 24.425184, "volume": 19047965}, "trend_line": 25.824101, "activity_lines": {"activity_5": 24.490265, "activity_10": 24.514827, "activity_20": 24.703539, "activity_30": 25.232538}, "trend_signal": 0, "fair_value": 28.08777, "relative_strength": -24.544087, "rate_of_change": -0.34013657948032006, "market_dynamics": 0.45929, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.158942, "high": 24.730868, "low": 23.932144, "close": 24.24769, "volume": 12027253}, "trend_line": 25.788602, "activity_lines": {"activity_5": 24.45871, "activity_10": 24.45871, "activity_20": 24.626954, "activity_30": 25.130834}, "trend_signal": 0, "fair_value": 28.157425, "relative_strength": -22.508758, "rate_of_change": -0.1374646110623481, "market_dynamics": 0.601117, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.172862, "high": 23.172862, "low": 19.396179, "close": 21.161261, "volume": 29319259}, "trend_line": 25.72122, "activity_lines": {"activity_5": 23.36482, "activity_10": 23.844293, "activity_20": 24.266472, "activity_30": 24.832296}, "trend_signal": 0, "fair_value": 28.204492, "relative_strength": -27.668677, "rate_of_change": -0.2612859743230829, "market_dynamics": 0.345081, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.348616, "high": 22.186784, "low": 21.082375, "close": 21.427502, "volume": 14494629}, "trend_line": 25.663699, "activity_lines": {"activity_5": 22.532569, "activity_10": 23.338524, "activity_20": 23.951161, "activity_30": 24.555282}, "trend_signal": 0, "fair_value": 28.257581, "relative_strength": -25.441336, "rate_of_change": -0.22363247155460633, "market_dynamics": 0.052017, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.348615, "high": 21.831795, "low": 19.563814, "close": 19.682142, "volume": 24846999}, "trend_line": 25.359986, "activity_lines": {"activity_5": 21.368338, "activity_10": 22.586415, "activity_20": 23.490897, "activity_30": 24.169375}, "trend_signal": 0, "fair_value": 28.302045, "relative_strength": -31.482961, "rate_of_change": -1.1834342352597025, "market_dynamics": -0.388433, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.622977, "high": 20.116017, "low": 19.28771, "close": 19.78075, "volume": 8251155}, "trend_line": 24.903432, "activity_lines": {"activity_5": 20.565669, "activity_10": 21.951559, "activity_20": 23.072095, "activity_30": 23.809425}, "trend_signal": 0, "fair_value": 28.34815, "relative_strength": -30.071882, "rate_of_change": -1.8002927919597456, "market_dynamics": -0.901751, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.820193, "high": 20.835855, "low": 19.770888, "close": 20.441423, "volume": 14288007}, "trend_line": 24.616483, "activity_lines": {"activity_5": 20.292854, "activity_10": 21.522525, "activity_20": 22.751384, "activity_30": 23.521553}, "trend_signal": 0, "fair_value": 28.394051, "relative_strength": -28.292228, "rate_of_change": -1.152246806785506, "market_dynamics": -1.194724, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.540032, "high": 21.457085, "low": 20.362537, "close": 20.628778, "volume": 27637332}, "trend_line": 24.321316, "activity_lines": {"activity_5": 20.336241, "activity_10": 21.187616, "activity_20": 22.477583, "activity_30": 23.264282}, "trend_signal": 0, "fair_value": 28.439742, "relative_strength": -27.008111, "rate_of_change": -1.199062433085991, "market_dynamics": -1.27931, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.510448, "high": 21.644441, "low": 20.116017, "close": 20.421701, "volume": 26274787}, "trend_line": 24.075125, "activity_lines": {"activity_5": 20.346102, "activity_10": 20.871891, "activity_20": 22.209745, "activity_30": 23.012694}, "trend_signal": 0, "fair_value": 28.475268, "relative_strength": -26.492846, "rate_of_change": -1.0122437453631192, "market_dynamics": -1.20493, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.421702, "high": 22.127619, "low": 20.076575, "close": 20.816133, "volume": 26382327}, "trend_line": 23.899603, "activity_lines": {"activity_5": 20.554493, "activity_10": 20.714298, "activity_20": 21.996423, "activity_30": 22.802436}, "trend_signal": 0, "fair_value": 28.51296, "relative_strength": -23.506287, "rate_of_change": -0.7290595583615904, "market_dynamics": -0.930054, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.664406, "high": 15.85, "low": 14.664406, "close": 15.31, "volume": 31000948}, "trend_line": 23.498471, "activity_lines": {"activity_5": 18.851908, "activity_10": 19.624615, "activity_20": 21.270681, "activity_30": 22.248268}, "trend_signal": 0, "fair_value": 28.501296, "relative_strength": -43.556476, "rate_of_change": -1.6784044488103025, "market_dynamics": -0.87231, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.34, "high": 16.120001, "low": 15.25, "close": 15.26, "volume": 37482891}, "trend_line": 23.128541, "activity_lines": {"activity_5": 17.430705, "activity_10": 18.691572, "activity_20": 20.583631, "activity_30": 21.716754}, "trend_signal": 0, "fair_value": 28.493527, "relative_strength": -42.485841, "rate_of_change": -1.5742726409731087, "market_dynamics": -0.917142, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.13, "high": 15.36, "low": 14.58, "close": 14.68, "volume": 17308336}, "trend_line": 22.77379, "activity_lines": {"activity_5": 16.161598, "activity_10": 17.816486, "activity_20": 19.884891, "activity_30": 21.171687}, "trend_signal": 0, "fair_value": 28.48325, "relative_strength": -43.082396, "rate_of_change": -1.533823512689351, "market_dynamics": -1.064039, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.69, "high": 15.21, "low": 14.55, "close": 14.97, "volume": 17070250}, "trend_line": 22.409642, "activity_lines": {"activity_5": 15.385742, "activity_10": 17.11197, "activity_20": 19.260412, "activity_30": 20.668217}, "trend_signal": 0, "fair_value": 28.473783, "relative_strength": -43.169371, "rate_of_change": -1.5989784748168843, "market_dynamics": -1.319423, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.97, "high": 15.47, "low": 14.93, "close": 15.12, "volume": 17346753}, "trend_line": 22.033073, "activity_lines": {"activity_5": 15.023333, "activity_10": 16.552135, "activity_20": 18.699562, "activity_30": 20.197917}, "trend_signal": 0, "fair_value": 28.456805, "relative_strength": -42.373421, "rate_of_change": -1.6803882900048108, "market_dynamics": -1.408307, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.35, "high": 15.66, "low": 15.2, "close": 15.37, "volume": 20140555}, "trend_line": 21.639857, "activity_lines": {"activity_5": 15.124, "activity_10": 16.120702, "activity_20": 18.21026, "activity_30": 19.768041}, "trend_signal": 0, "fair_value": 28.430294, "relative_strength": -41.48856, "rate_of_change": -1.7846625389023238, "market_dynamics": -1.468205, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.39, "high": 15.46, "low": 14.72, "close": 14.92, "volume": 20195706}, "trend_line": 21.252349, "activity_lines": {"activity_5": 15.070667, "activity_10": 15.687647, "activity_20": 17.72155, "activity_30": 19.334502}, "trend_signal": 0, "fair_value": 28.404892, "relative_strength": -43.380692, "rate_of_change": -1.7907142362354818, "market_dynamics": -1.362775, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.88, "high": 15.52, "low": 14.84, "close": 15.39, "volume": 24548871}, "trend_line": 20.897928, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.440436, "activity_20": 17.319625, "activity_30": 18.956286}, "trend_signal": 0, "fair_value": 28.377288, "relative_strength": -42.025943, "rate_of_change": -1.667679182192983, "market_dynamics": -1.149304, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.36, "high": 15.4, "low": 14.84, "close": 14.98, "volume": 22986362}, "trend_line": 20.597879, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.21393, "activity_20": 16.918483, "activity_30": 18.574484}, "trend_signal": 0, "fair_value": 28.347117, "relative_strength": -41.58087, "rate_of_change": -1.435783490114433, "market_dynamics": -0.902854, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.96, "high": 15.45, "low": 14.83, "close": 15.25, "volume": 18999812}, "trend_line": 20.328525, "activity_lines": {"activity_5": 15.17, "activity_10": 15.135455, "activity_20": 16.591602, "activity_30": 18.22946}, "trend_signal": 0, "fair_value": 28.322631, "relative_strength": -40.094197, "rate_of_change": -1.307678329404692, "market_dynamics": -0.662959, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.25, "high": 15.74, "low": 15.11, "close": 15.44, "volume": 29950813}, "trend_line": 20.02869, "activity_lines": {"activity_5": 15.256, "activity_10": 15.192727, "activity_20": 16.327399, "activity_30": 17.914071}, "trend_signal": 0, "fair_value": 28.297842, "relative_strength": -40.887865, "rate_of_change": -1.4749471493873663, "market_dynamics": -0.34911, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.47, "high": 15.84, "low": 15.33, "close": 15.72, "volume": 33852248}, "trend_line": 19.739175, "activity_lines": {"activity_5": 15.430667, "activity_10": 15.298545, "activity_20": 16.13265, "activity_30": 17.636091}, "trend_signal": 0, "fair_value": 28.257445, "relative_strength": -41.491152, "rate_of_change": -1.4455014282012528, "market_dynamics": -0.065634, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.73, "high": 16.02, "low": 14.35, "close": 14.69, "volume": 52728973}, "trend_line": 19.413025, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.208727, "activity_20": 15.880413, "activity_30": 17.310338}, "trend_signal": 0, "fair_value": 28.211754, "relative_strength": -46.638544, "rate_of_change": -1.6522980317059774, "market_dynamics": 0.176432, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.7, "high": 14.73, "low": 13.86, "close": 14.28, "volume": 31407190}, "trend_line": 19.044612, "activity_lines": {"activity_5": 14.896667, "activity_10": 15.044182, "activity_20": 15.619944, "activity_30": 16.979175}, "trend_signal": 0, "fair_value": 28.157046, "relative_strength": -46.758355, "rate_of_change": -1.8977619407588477, "market_dynamics": 0.309216, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.27, "high": 14.49, "low": 14.03, "close": 14.13, "volume": 19711008}, "trend_line": 18.677445, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.864909, "activity_20": 15.379226, "activity_30": 16.662103}, "trend_signal": 0, "fair_value": 28.078194, "relative_strength": -47.824574, "rate_of_change": -1.9279311124847387, "market_dynamics": 0.35769, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.14, "high": 14.33, "low": 13.8, "close": 13.9, "volume": 20660796}, "trend_line": 18.324305, "activity_lines": {"activity_5": 14.264, "activity_10": 14.661818, "activity_20": 15.143041, "activity_30": 16.353881}, "trend_signal": 0, "fair_value": 27.985363, "relative_strength": -48.39577, "rate_of_change": -1.890729700984261, "market_dynamics": 0.305949, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.85, "high": 13.89, "low": 13.15, "close": 13.25, "volume": 19561846}, "trend_line": 17.974479, "activity_lines": {"activity_5": 13.832667, "activity_10": 14.367273, "activity_20": 14.872955, "activity_30": 16.026507}, "trend_signal": 0, "fair_value": 27.879087, "relative_strength": -50.386707, "rate_of_change": -1.9090819542678439, "market_dynamics": 0.201807, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.24, "high": 13.32, "low": 13.06, "close": 13.15, "volume": 6726109}, "trend_line": 17.62099, "activity_lines": {"activity_5": 13.532667, "activity_10": 14.084909, "activity_20": 14.62759, "activity_30": 15.71525}, "trend_signal": 0, "fair_value": 27.750081, "relative_strength": -50.885872, "rate_of_change": -1.966616111654751, "market_dynamics": 0.090225, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.15, "high": 13.38, "low": 13.13, "close": 13.35, "volume": 7126787}, "trend_line": 17.226837, "activity_lines": {"activity_5": 13.402, "activity_10": 13.879636, "activity_20": 14.436886, "activity_30": 15.439702}, "trend_signal": 0, "fair_value": 27.628838, "relative_strength": -48.556599, "rate_of_change": -2.2368379983190465, "market_dynamics": -0.064018, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.96, "high": 14.26, "low": 12.72, "close": 13.59, "volume": 35225036}, "trend_line": 16.859419, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.747636, "activity_20": 14.302714, "activity_30": 15.205068}, "trend_signal": 0, "fair_value": 27.524437, "relative_strength": -43.895257, "rate_of_change": -2.132823338376051, "market_dynamics": -0.042285, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.66, "high": 13.97, "low": 13.37, "close": 13.39, "volume": 22190660}, "trend_line": 16.491579, "activity_lines": {"activity_5": 13.394, "activity_10": 13.609455, "activity_20": 14.183905, "activity_30": 14.981234}, "trend_signal": 0, "fair_value": 27.420123, "relative_strength": -46.347086, "rate_of_change": -2.1818070954876765, "market_dynamics": -0.048729, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.4, "high": 13.76, "low": 13.26, "close": 13.75, "volume": 18690771}, "trend_line": 16.141656, "activity_lines": {"activity_5": 13.528667, "activity_10": 13.574, "activity_20": 14.108524, "activity_30": 14.804358}, "trend_signal": 0, "fair_value": 27.301687, "relative_strength": -44.436685, "rate_of_change": -2.1218283585822824, "market_dynamics": 0.078621, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.7, "high": 14.18, "low": 13.48, "close": 13.64, "volume": 25329150}, "trend_line": 15.890948, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.554364, "activity_20": 14.029857, "activity_30": 14.642961}, "trend_signal": 0, "fair_value": 27.201074, "relative_strength": -44.155991, "rate_of_change": -1.5531739742192576, "market_dynamics": 0.277545, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.63, "high": 14.1, "low": 13.61, "close": 13.81, "volume": 19075218}, "trend_line": 15.637031, "activity_lines": {"activity_5": 13.682, "activity_10": 13.584727, "activity_20": 13.972333, "activity_30": 14.508706}, "trend_signal": 0, "fair_value": 27.125769, "relative_strength": -41.791128, "rate_of_change": -1.5978719457139972, "market_dynamics": 0.321699, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.73, "high": 15.81, "low": 13.66, "close": 15.12, "volume": 88262847}, "trend_line": 15.48496, "activity_lines": {"activity_5": 14.176667, "activity_10": 13.861818, "activity_20": 14.045095, "activity_30": 14.475349}, "trend_signal": 0, "fair_value": 27.050707, "relative_strength": -31.933959, "rate_of_change": -0.9725055862586778, "market_dynamics": 0.753773, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.12, "high": 16.879999, "low": 14.77, "close": 16.35, "volume": 102888083}, "trend_line": 15.370601, "activity_lines": {"activity_5": 14.979333, "activity_10": 14.344545, "activity_20": 14.235, "activity_30": 14.531158}, "trend_signal": 0, "fair_value": 26.993813, "relative_strength": -28.002251, "rate_of_change": -0.7385165993325042, "market_dynamics": 1.147338, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.280001, "high": 16.52, "low": 15.02, "close": 15.5, "volume": 61468740}, "trend_line": 15.205887, "activity_lines": {"activity_5": 15.301333, "activity_10": 14.628182, "activity_20": 14.339286, "activity_30": 14.539507}, "trend_signal": 0, "fair_value": 26.932931, "relative_strength": -31.640684, "rate_of_change": -1.0716171735900244, "market_dynamics": 1.418954, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.5, "high": 16.360001, "low": 14.7, "close": 15.15, "volume": 51584101}, "trend_line": 15.023261, "activity_lines": {"activity_5": 15.39, "activity_10": 14.807273, "activity_20": 14.407476, "activity_30": 14.535901}, "trend_signal": 0, "fair_value": 26.866945, "relative_strength": -32.69635, "rate_of_change": -1.201021683246764, "market_dynamics": 1.647933, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.01, "high": 15.88, "low": 14.9, "close": 15.16, "volume": 41973644}, "trend_line": 14.847871, "activity_lines": {"activity_5": 15.381333, "activity_10": 14.951818, "activity_20": 14.477762, "activity_30": 14.544723}, "trend_signal": 0, "fair_value": 26.796338, "relative_strength": -30.999544, "rate_of_change": -1.167456253339406, "market_dynamics": 1.550346, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.01, "high": 15.16, "low": 13.51, "close": 13.61, "volume": 45731566}, "trend_line": 14.607667, "activity_lines": {"activity_5": 14.766, "activity_10": 14.781636, "activity_20": 14.399571, "activity_30": 14.46486}, "trend_signal": 0, "fair_value": 26.731768, "relative_strength": -39.15755, "rate_of_change": -1.6177672879835792, "market_dynamics": 1.307112, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.58, "high": 13.69, "low": 13.23, "close": 13.48, "volume": 17732972}, "trend_line": 14.546667, "activity_lines": {"activity_5": 14.208, "activity_10": 14.587455, "activity_20": 14.31681, "activity_30": 14.392108}, "trend_signal": 0, "fair_value": 26.668737, "relative_strength": -38.358995, "rate_of_change": -0.41758892778703094, "market_dynamics": 1.046909, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.46, "high": 13.79, "low": 13.36, "close": 13.74, "volume": 32613158}, "trend_line": 14.496, "activity_lines": {"activity_5": 13.928, "activity_10": 14.438909, "activity_20": 14.268143, "activity_30": 14.340065}, "trend_signal": 0, "fair_value": 26.616196, "relative_strength": -38.79279, "rate_of_change": -0.3483065914686774, "market_dynamics": 0.87353, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.78, "high": 14.09, "low": 13.63, "close": 14.09, "volume": 38951286}, "trend_line": 14.476333, "activity_lines": {"activity_5": 13.882, "activity_10": 14.354182, "activity_20": 14.262238, "activity_30": 14.313871}, "trend_signal": 0, "fair_value": 26.547857, "relative_strength": -36.857834, "rate_of_change": -0.13567190949227442, "market_dynamics": 0.743555, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.15, "high": 14.35, "low": 13.8, "close": 14.3, "volume": 35010666}, "trend_line": 14.454, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.299455, "activity_20": 14.27919, "activity_30": 14.302495}, "trend_signal": 0, "fair_value": 26.475266, "relative_strength": -35.524829, "rate_of_change": -0.1542724942842895, "market_dynamics": 0.730548, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.32, "high": 14.34, "low": 13.37, "close": 13.72, "volume": 36240868}, "trend_line": 14.407333, "activity_lines": {"activity_5": 13.935333, "activity_10": 14.130364, "activity_20": 14.24081, "activity_30": 14.25514}, "trend_signal": 0, "fair_value": 26.410488, "relative_strength": -35.964199, "rate_of_change": -0.3228656427286642, "market_dynamics": 0.665827, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.63, "high": 14.3, "low": 13.2, "close": 13.71, "volume": 35739913}, "trend_line": 14.352, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.984909, "activity_20": 14.203429, "activity_30": 14.210151}, "trend_signal": 0, "fair_value": 26.339714, "relative_strength": -33.438164, "rate_of_change": -0.3840613665277202, "market_dynamics": 0.488078, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.85, "high": 14.4, "low": 13.69, "close": 13.7, "volume": 28901440}, "trend_line": 14.311333, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.885636, "activity_20": 14.166, "activity_30": 14.168086}, "trend_signal": 0, "fair_value": 26.260813, "relative_strength": -33.213399, "rate_of_change": -0.28335423634337303, "market_dynamics": 0.249037, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.87, "high": 14.42, "low": 13.75, "close": 14.18, "volume": 18837985}, "trend_line": 14.271, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.906364, "activity_20": 14.172143, "activity_30": 14.159613}, "trend_signal": 0, "fair_value": 26.18295, "relative_strength": -31.626721, "rate_of_change": -0.2818255993344479, "market_dynamics": 0.039376, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.98, "high": 14.19, "low": 13.02, "close": 13.44, "volume": 25550029}, "trend_line": 14.219667, "activity_lines": {"activity_5": 13.744, "activity_10": 13.810182, "activity_20": 14.102905, "activity_30": 14.106}, "trend_signal": 0, "fair_value": 26.085132, "relative_strength": -32.551471, "rate_of_change": -0.35970149253732325, "market_dynamics": -0.192883, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.38, "high": 13.72, "low": 13.21, "close": 13.45, "volume": 22286808}, "trend_line": 14.159667, "activity_lines": {"activity_5": 13.644, "activity_10": 13.747091, "activity_20": 14.03419, "activity_30": 14.056344}, "trend_signal": 0, "fair_value": 25.99608, "relative_strength": -31.848357, "rate_of_change": -0.4219508093965824, "market_dynamics": -0.40109, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.43, "high": 14.35, "low": 13.08, "close": 13.16, "volume": 40662670}, "trend_line": 14.083667, "activity_lines": {"activity_5": 13.465333, "activity_10": 13.634182, "activity_20": 13.938524, "activity_30": 13.991849}, "trend_signal": 0, "fair_value": 25.911405, "relative_strength": -30.015141, "rate_of_change": -0.5367357862300046, "market_dynamics": -0.495975, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.88, "high": 12.88, "low": 11.82, "close": 12.45, "volume": 31320253}, "trend_line": 13.974667, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.398, "activity_20": 13.776333, "activity_30": 13.886452}, "trend_signal": 0, "fair_value": 25.823, "relative_strength": -31.932137, "rate_of_change": -0.7739461604708489, "market_dynamics": -0.706115, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.23, "high": 12.51, "low": 12.09, "close": 12.1, "volume": 13178357}, "trend_line": 13.888333, "activity_lines": {"activity_5": 12.674667, "activity_10": 13.121636, "activity_20": 13.587, "activity_30": 13.765505}, "trend_signal": 0, "fair_value": 25.738832, "relative_strength": -30.421183, "rate_of_change": -0.6177893183429759, "market_dynamics": -0.864285, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.12, "high": 12.66, "low": 12.08, "close": 12.54, "volume": 12604815}, "trend_line": 13.830333, "activity_lines": {"activity_5": 12.548, "activity_10": 12.961455, "activity_20": 13.446905, "activity_30": 13.678516}, "trend_signal": 0, "fair_value": 25.666277, "relative_strength": -31.225853, "rate_of_change": -0.41761671469138756, "market_dynamics": -0.913615, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 12.66, "low": 12.4, "close": 12.53, "volume": 10195732}, "trend_line": 13.777, "activity_lines": {"activity_5": 12.478, "activity_10": 12.831455, "activity_20": 13.311905, "activity_30": 13.594624}, "trend_signal": 0, "fair_value": 25.583679, "relative_strength": -32.60722, "rate_of_change": -0.3856233974988187, "market_dynamics": -1.028837, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.59, "high": 14.37, "low": 12.45, "close": 14.11, "volume": 33571038}, "trend_line": 13.784, "activity_lines": {"activity_5": 12.996, "activity_10": 13.010364, "activity_20": 13.339714, "activity_30": 13.616108}, "trend_signal": 0, "fair_value": 25.511696, "relative_strength": -22.908838, "rate_of_change": 0.05080931988097155, "market_dynamics": -0.590938, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.19, "high": 14.45, "low": 13.92, "close": 13.96, "volume": 32840292}, "trend_line": 13.807667, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.154727, "activity_20": 13.363905, "activity_30": 13.627462}, "trend_signal": 0, "fair_value": 25.440972, "relative_strength": -23.295668, "rate_of_change": 0.17169907138711302, "market_dynamics": -0.086764, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.01, "high": 14.29, "low": 13.84, "close": 14.16, "volume": 15015956}, "trend_line": 13.841333, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.330727, "activity_20": 13.414476, "activity_30": 13.650194}, "trend_signal": 0, "fair_value": 25.343845, "relative_strength": -23.142309, "rate_of_change": 0.24382105970545348, "market_dynamics": 0.313205, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.17, "high": 14.89, "low": 13.96, "close": 14.28, "volume": 45177983}, "trend_line": 13.872333, "activity_lines": {"activity_5": 14.044667, "activity_10": 13.528909, "activity_20": 13.48119, "activity_30": 13.678495}, "trend_signal": 0, "fair_value": 25.231667, "relative_strength": -21.067193, "rate_of_change": 0.22396686793099194, "market_dynamics": 0.916268, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.24, "high": 14.44, "low": 13.6, "close": 13.71, "volume": 28905108}, "trend_line": 13.876333, "activity_lines": {"activity_5": 14.012, "activity_10": 13.608182, "activity_20": 13.49781, "activity_30": 13.668022}, "trend_signal": 0, "fair_value": 25.115713, "relative_strength": -22.929564, "rate_of_change": 0.02883437126257952, "market_dynamics": 0.938118, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.79, "high": 13.88, "low": 12.55, "close": 12.72, "volume": 23064942}, "trend_line": 13.854, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.502727, "activity_20": 13.419667, "activity_30": 13.593419}, "trend_signal": 0, "fair_value": 24.997429, "relative_strength": -26.915754, "rate_of_change": -0.16094309642181037, "market_dynamics": 0.806616, "expectation": {"probability": 46.0993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8276f090-297c-4ada-9b95-d299f038056c/", "share_image": "https://sharemaestro.com/terminal/8276f090-297c-4ada-9b95-d299f038056c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}