{"ticker": {"uuid": "827767ea-2fc9-49ec-a668-99d43fae7e5a", "symbol": "1027", "name": "Asia Strategy Digit Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1027 fell 19.38%, moving from 3.25 to 2.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.34 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 34.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "-19.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.34"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.4, "close": 2.62, "volume": 218550}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.741273, "activity_20": 2.824714, "activity_30": 2.945183}, "trend_signal": 0, "fair_value": 1.355545, "relative_strength": 3.340141, "rate_of_change": -1.5081189959714911, "market_dynamics": -0.12409, "expectation": {"probability": 34.8923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.343455, "activity_20": 0.389286, "activity_30": 0.411312}, "trend_signal": 0, "fair_value": 0.537212, "relative_strength": -43.078932, "rate_of_change": -2.1511885394573755, "market_dynamics": -1.220934, "expectation": {"probability": 34.0382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 20000}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.316, "activity_10": 0.334545, "activity_20": 0.379619, "activity_30": 0.403591}, "trend_signal": 0, "fair_value": 0.53734, "relative_strength": -44.553807, "rate_of_change": -1.7438197544960117, "market_dynamics": -1.208795, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 20000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.322364, "activity_20": 0.367548, "activity_30": 0.39443}, "trend_signal": 0, "fair_value": 0.537019, "relative_strength": -45.983347, "rate_of_change": -2.0062499999999956, "market_dynamics": -1.158066, "expectation": {"probability": 33.1071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.312909, "activity_20": 0.356357, "activity_30": 0.385828}, "trend_signal": 0, "fair_value": 0.536827, "relative_strength": -45.374311, "rate_of_change": -1.8897652675317085, "market_dynamics": -1.103934, "expectation": {"probability": 32.5512, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 20000}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.286, "activity_10": 0.300364, "activity_20": 0.3435, "activity_30": 0.375806}, "trend_signal": 0, "fair_value": 0.536506, "relative_strength": -48.777246, "rate_of_change": -1.5248005817019195, "market_dynamics": -1.097034, "expectation": {"probability": 33.1696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.274, "activity_10": 0.290364, "activity_20": 0.331595, "activity_30": 0.366194}, "trend_signal": 0, "fair_value": 0.536314, "relative_strength": -50.528146, "rate_of_change": -1.4669926650366627, "market_dynamics": -1.128573, "expectation": {"probability": 32.6948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 42500}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.288727, "activity_20": 0.324167, "activity_30": 0.359226}, "trend_signal": 0, "fair_value": 0.535994, "relative_strength": -42.131754, "rate_of_change": -1.1992555831265586, "market_dynamics": -0.954267, "expectation": {"probability": 33.0481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 15125}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.287545, "activity_20": 0.317238, "activity_30": 0.352247}, "trend_signal": 0, "fair_value": 0.535673, "relative_strength": -44.713229, "rate_of_change": -1.255754494973216, "market_dynamics": -0.736689, "expectation": {"probability": 33.0431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.285, "activity_10": 0.286727, "activity_20": 0.31131, "activity_30": 0.345591}, "trend_signal": 0, "fair_value": 0.535481, "relative_strength": -42.819175, "rate_of_change": -1.1870273954833384, "market_dynamics": -0.451548, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.286273, "activity_20": 0.306167, "activity_30": 0.339237}, "trend_signal": 0, "fair_value": 0.53516, "relative_strength": -40.569152, "rate_of_change": -1.7160875160875246, "market_dynamics": -0.102377, "expectation": {"probability": 31.7332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.286182, "activity_20": 0.30181, "activity_30": 0.333312}, "trend_signal": 0, "fair_value": 0.534679, "relative_strength": -35.671409, "rate_of_change": -1.3094729895006467, "market_dynamics": 0.071482, "expectation": {"probability": 32.0258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.286636, "activity_20": 0.298167, "activity_30": 0.32771}, "trend_signal": 0, "fair_value": 0.534615, "relative_strength": -34.841999, "rate_of_change": -1.1055295051123304, "market_dynamics": 0.241833, "expectation": {"probability": 32.0258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.29, "activity_10": 0.287636, "activity_20": 0.295238, "activity_30": 0.322376}, "trend_signal": 0, "fair_value": 0.534647, "relative_strength": -34.364741, "rate_of_change": -1.6548285734986017, "market_dynamics": 0.341761, "expectation": {"probability": 31.9521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.288636, "activity_20": 0.293024, "activity_30": 0.317441}, "trend_signal": 0, "fair_value": 0.534808, "relative_strength": -32.427064, "rate_of_change": -2.273669849931782, "market_dynamics": 0.386505, "expectation": {"probability": 31.8787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289636, "activity_20": 0.291429, "activity_30": 0.313043}, "trend_signal": 0, "fair_value": 0.535032, "relative_strength": -31.003715, "rate_of_change": -1.5822228178475495, "market_dynamics": 0.407145, "expectation": {"probability": 31.8057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290091, "activity_20": 0.290357, "activity_30": 0.309011}, "trend_signal": 0, "fair_value": 0.535333, "relative_strength": -29.504087, "rate_of_change": -1.9858156028368812, "market_dynamics": 0.401541, "expectation": {"probability": 31.9616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.289667, "activity_30": 0.30543}, "trend_signal": 0, "fair_value": 0.535237, "relative_strength": -26.912846, "rate_of_change": -2.026049204052084, "market_dynamics": 0.462951, "expectation": {"probability": 30.4745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 1640000}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.289091, "activity_20": 0.288881, "activity_30": 0.301978}, "trend_signal": 0, "fair_value": 0.535551, "relative_strength": -25.202546, "rate_of_change": -2.117282127031029, "market_dynamics": 0.634919, "expectation": {"probability": 31.2315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 92500}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.292818, "activity_20": 0.290595, "activity_30": 0.300602}, "trend_signal": 0, "fair_value": 0.536, "relative_strength": -18.127473, "rate_of_change": -1.4586533789269334, "market_dynamics": 0.843801, "expectation": {"probability": 31.2667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.32, "high": 0.67, "low": 0.32, "close": 0.53, "volume": 2097175}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.336182, "activity_20": 0.313262, "activity_30": 0.313731}, "trend_signal": 0, "fair_value": 0.537846, "relative_strength": 47.005365, "rate_of_change": 0.7656967840735075, "market_dynamics": 1.215894, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.52, "high": 0.72, "low": 0.49, "close": 0.66, "volume": 1600925}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.398818, "activity_20": 0.347262, "activity_30": 0.335086}, "trend_signal": 0, "fair_value": 0.540506, "relative_strength": 81.982127, "rate_of_change": 2.228875379939203, "market_dynamics": 1.525537, "expectation": {"probability": 32.1254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.79, "high": 1.1, "low": 0.72, "close": 0.81, "volume": 3287474}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.482, "activity_20": 0.393929, "activity_30": 0.365645}, "trend_signal": 1, "fair_value": 0.544064, "relative_strength": 118.600021, "rate_of_change": 3.6671988773031523, "market_dynamics": 1.723789, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.74, "high": 0.89, "low": 0.73, "close": 0.84, "volume": 841875}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.561182, "activity_20": 0.441119, "activity_30": 0.397344}, "trend_signal": 1, "fair_value": 0.547904, "relative_strength": 129.898723, "rate_of_change": 3.8239925200836278, "market_dynamics": 1.846747, "expectation": {"probability": 35.9343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.7, "close": 0.82, "volume": 250250}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.626727, "activity_20": 0.483786, "activity_30": 0.426892}, "trend_signal": 1, "fair_value": 0.551622, "relative_strength": 117.95959, "rate_of_change": 3.683149171270729, "market_dynamics": 1.744886, "expectation": {"probability": 33.4628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.82, "high": 0.93, "low": 0.79, "close": 0.93, "volume": 352750}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.702636, "activity_20": 0.534405, "activity_30": 0.462677}, "trend_signal": 1, "fair_value": 0.556045, "relative_strength": 141.05696, "rate_of_change": 4.707020166092506, "market_dynamics": 1.640639, "expectation": {"probability": 36.5069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91, "high": 1.2, "low": 0.9, "close": 1.06, "volume": 1610650}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.790545, "activity_20": 0.594214, "activity_30": 0.50571}, "trend_signal": 1, "fair_value": 0.561288, "relative_strength": 178.229389, "rate_of_change": 5.8524173027989725, "market_dynamics": 1.595468, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.98, "close": 1.04, "volume": 1191675}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.860818, "activity_20": 0.64831, "activity_30": 0.545968}, "trend_signal": 1, "fair_value": 0.566385, "relative_strength": 171.787804, "rate_of_change": 5.368509615384614, "market_dynamics": 1.546566, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.98, "close": 1.01, "volume": 1315037}, "trend_line": 0.461667, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.912, "activity_20": 0.696, "activity_30": 0.582849}, "trend_signal": 1, "fair_value": 0.571333, "relative_strength": 149.078624, "rate_of_change": 5.323350055779516, "market_dynamics": 1.505651, "expectation": {"probability": 34.7037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.01, "high": 1.15, "low": 0.97, "close": 1.12, "volume": 1543450}, "trend_line": 0.488667, "activity_lines": {"activity_5": 1.054, "activity_10": 0.97, "activity_20": 0.750738, "activity_30": 0.625323}, "trend_signal": 1, "fair_value": 0.576955, "relative_strength": 173.794047, "rate_of_change": 5.848371228612836, "market_dynamics": 1.46513, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.03, "close": 1.29, "volume": 1693300}, "trend_line": 0.521333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.044182, "activity_20": 0.817714, "activity_30": 0.677022}, "trend_signal": 1, "fair_value": 0.583647, "relative_strength": 190.356897, "rate_of_change": 6.684715767588159, "market_dynamics": 1.372993, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.1, "close": 1.16, "volume": 1349700}, "trend_line": 0.549333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.080909, "activity_20": 0.867548, "activity_30": 0.718226}, "trend_signal": 1, "fair_value": 0.589519, "relative_strength": 159.66486, "rate_of_change": 5.370847423815471, "market_dynamics": 1.252868, "expectation": {"probability": 36.2227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.12, "close": 1.15, "volume": 1467700}, "trend_line": 0.577, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.106727, "activity_20": 0.912286, "activity_30": 0.756978}, "trend_signal": 1, "fair_value": 0.595288, "relative_strength": 153.33275, "rate_of_change": 5.03647150271329, "market_dynamics": 1.173923, "expectation": {"probability": 35.69, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.14, "close": 1.15, "volume": 1569650}, "trend_line": 0.605667, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.126364, "activity_20": 0.952929, "activity_30": 0.793946}, "trend_signal": 1, "fair_value": 0.600737, "relative_strength": 158.98877, "rate_of_change": 4.968284228769497, "market_dynamics": 1.095673, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 1316012}, "trend_line": 0.636, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.149455, "activity_20": 0.994238, "activity_30": 0.83229}, "trend_signal": 1, "fair_value": 0.605705, "relative_strength": 149.913261, "rate_of_change": 5.008197573914388, "market_dynamics": 0.978618, "expectation": {"probability": 36.959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.18, "close": 1.2, "volume": 876525}, "trend_line": 0.667333, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.165636, "activity_20": 1.031214, "activity_30": 0.868677}, "trend_signal": 1, "fair_value": 0.60859, "relative_strength": 147.887471, "rate_of_change": 4.926572327044016, "market_dynamics": 0.833773, "expectation": {"probability": 36.3298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.18, "close": 1.19, "volume": 737550}, "trend_line": 0.698333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.175091, "activity_20": 1.062905, "activity_30": 0.902398}, "trend_signal": 1, "fair_value": 0.611667, "relative_strength": 135.225724, "rate_of_change": 4.645356965712775, "market_dynamics": 0.584781, "expectation": {"probability": 34.8559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.12, "close": 1.14, "volume": 930650}, "trend_line": 0.7265, "activity_lines": {"activity_5": 1.174, "activity_10": 1.173091, "activity_20": 1.085548, "activity_30": 0.930892}, "trend_signal": 1, "fair_value": 0.614487, "relative_strength": 111.147209, "rate_of_change": 4.033462545805519, "market_dynamics": 0.262635, "expectation": {"probability": 34.6028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 1115875}, "trend_line": 0.754833, "activity_lines": {"activity_5": 1.162, "activity_10": 1.169273, "activity_20": 1.104143, "activity_30": 0.95757}, "trend_signal": 1, "fair_value": 0.614615, "relative_strength": 101.219863, "rate_of_change": 3.8999311768754223, "market_dynamics": -0.036498, "expectation": {"probability": 33.0429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.15, "close": 1.15, "volume": 935550}, "trend_line": 0.7835, "activity_lines": {"activity_5": 1.154, "activity_10": 1.164909, "activity_20": 1.119619, "activity_30": 0.983065}, "trend_signal": 1, "fair_value": 0.615833, "relative_strength": 99.554603, "rate_of_change": 3.7977936841659017, "market_dynamics": -0.289559, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.14, "close": 1.14, "volume": 568125}, "trend_line": 0.811833, "activity_lines": {"activity_5": 1.146, "activity_10": 1.158182, "activity_20": 1.130143, "activity_30": 1.006065}, "trend_signal": 1, "fair_value": 0.617051, "relative_strength": 95.92086, "rate_of_change": 3.6162093171665672, "market_dynamics": -0.501682, "expectation": {"probability": 33.8919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.99, "close": 0.99, "volume": 424650}, "trend_line": 0.835167, "activity_lines": {"activity_5": 1.092, "activity_10": 1.126909, "activity_20": 1.123476, "activity_30": 1.017559}, "trend_signal": 1, "fair_value": 0.618141, "relative_strength": 63.23536, "rate_of_change": 2.8742364501073454, "market_dynamics": -0.70435, "expectation": {"probability": 33.8919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.79, "close": 0.9, "volume": 468000}, "trend_line": 0.8555, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.082364, "activity_20": 1.106667, "activity_30": 1.021742}, "trend_signal": 1, "fair_value": 0.618974, "relative_strength": 47.901356, "rate_of_change": 2.434602899779331, "market_dynamics": -0.928628, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.9, "volume": 381350}, "trend_line": 0.875833, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.042364, "activity_20": 1.089429, "activity_30": 1.024613}, "trend_signal": 1, "fair_value": 0.620128, "relative_strength": 45.042573, "rate_of_change": 2.3767387492694256, "market_dynamics": -1.091268, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.83, "close": 0.88, "volume": 302387}, "trend_line": 0.8955, "activity_lines": {"activity_5": 0.921333, "activity_10": 1.003273, "activity_20": 1.07, "activity_30": 1.024882}, "trend_signal": 1, "fair_value": 0.620962, "relative_strength": 38.079002, "rate_of_change": 2.2455194083803636, "market_dynamics": -1.203199, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.8, "close": 0.89, "volume": 1826275}, "trend_line": 0.9155, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.971818, "activity_20": 1.051238, "activity_30": 1.024527}, "trend_signal": 0, "fair_value": 0.621923, "relative_strength": 37.467869, "rate_of_change": 2.233389168062537, "market_dynamics": -1.137443, "expectation": {"probability": 29.6815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.85, "close": 0.9, "volume": 1502900}, "trend_line": 0.935833, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.947818, "activity_20": 1.033619, "activity_30": 1.023527}, "trend_signal": 0, "fair_value": 0.623141, "relative_strength": 40.858202, "rate_of_change": 2.22097214636811, "market_dynamics": -1.045982, "expectation": {"probability": 30.3537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.95, "close": 0.97, "volume": 1904312}, "trend_line": 0.9585, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.941818, "activity_20": 1.023429, "activity_30": 1.025731}, "trend_signal": 0, "fair_value": 0.625, "relative_strength": 37.205635, "rate_of_change": 2.422120185973351, "market_dynamics": -0.887591, "expectation": {"probability": 34.2436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 550375}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.929818, "activity_20": 1.00881, "activity_30": 1.023247}, "trend_signal": 0, "fair_value": 0.626474, "relative_strength": 22.480949, "rate_of_change": 2.208346374543551, "market_dynamics": -0.874482, "expectation": {"probability": 30.446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.89, "close": 0.9, "volume": 1556975}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.918182, "activity_20": 0.992714, "activity_30": 1.018108}, "trend_signal": 0, "fair_value": 0.628141, "relative_strength": 15.177896, "rate_of_change": 2.0074168059146706, "market_dynamics": -0.889787, "expectation": {"probability": 30.3808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.83, "volume": 3550475}, "trend_line": 1.009333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.898364, "activity_20": 0.971, "activity_30": 1.007183}, "trend_signal": 0, "fair_value": 0.629615, "relative_strength": 1.756034, "rate_of_change": 1.0006674451859399, "market_dynamics": -0.916044, "expectation": {"probability": 30.1742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.84, "close": 0.84, "volume": 1786000}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.886, "activity_20": 0.952429, "activity_30": 0.996258}, "trend_signal": 0, "fair_value": 0.631346, "relative_strength": 6.801496, "rate_of_change": 0.5944519796737058, "market_dynamics": -1.009546, "expectation": {"probability": 31.4531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.78, "close": 0.78, "volume": 2180900}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.865455, "activity_20": 0.929667, "activity_30": 0.981075}, "trend_signal": 0, "fair_value": 0.632756, "relative_strength": 0.847377, "rate_of_change": -0.09848985505249133, "market_dynamics": -0.960208, "expectation": {"probability": 30.4403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.63, "close": 0.63, "volume": 200000}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.819818, "activity_20": 0.894381, "activity_30": 0.95628}, "trend_signal": 0, "fair_value": 0.633013, "relative_strength": -20.457017, "rate_of_change": -0.6901086723985018, "market_dynamics": -1.094275, "expectation": {"probability": 26.4792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.6, "close": 0.6, "volume": 510000}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.773636, "activity_20": 0.858714, "activity_30": 0.93}, "trend_signal": 0, "fair_value": 0.631795, "relative_strength": -23.049236, "rate_of_change": -0.7279618557120668, "market_dynamics": -1.196062, "expectation": {"probability": 26.237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.51, "close": 0.52, "volume": 33750}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.718, "activity_20": 0.818286, "activity_30": 0.899032}, "trend_signal": 0, "fair_value": 0.630449, "relative_strength": -34.024079, "rate_of_change": -1.3666999999999985, "market_dynamics": -1.279299, "expectation": {"probability": 25.9031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 40000}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.665455, "activity_20": 0.77919, "activity_30": 0.867656}, "trend_signal": 0, "fair_value": 0.62891, "relative_strength": -35.815919, "rate_of_change": -1.8924643097209524, "market_dynamics": -1.332659, "expectation": {"probability": 25.5776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4, "close": 0.44, "volume": 222850}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.609273, "activity_20": 0.737667, "activity_30": 0.833613}, "trend_signal": 0, "fair_value": 0.626859, "relative_strength": -44.033617, "rate_of_change": -2.066826707948087, "market_dynamics": -1.28769, "expectation": {"probability": 25.2602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.44, "close": 0.52, "volume": 40000}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.577273, "activity_20": 0.707095, "activity_30": 0.806022}, "trend_signal": 0, "fair_value": 0.625513, "relative_strength": -36.0617, "rate_of_change": -1.7236012227924018, "market_dynamics": -1.225869, "expectation": {"probability": 24.8296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 122550}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.552545, "activity_20": 0.679476, "activity_30": 0.779484}, "trend_signal": 0, "fair_value": 0.623846, "relative_strength": -33.262504, "rate_of_change": -2.147459608969082, "market_dynamics": -1.181877, "expectation": {"probability": 24.3117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.37, "close": 0.45, "volume": 728500}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.522, "activity_20": 0.64819, "activity_30": 0.74972}, "trend_signal": 0, "fair_value": 0.621923, "relative_strength": -41.201712, "rate_of_change": -3.072422484426649, "market_dynamics": -1.137243, "expectation": {"probability": 25.5994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.4, "close": 0.405, "volume": 66250}, "trend_line": 0.858167, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.490182, "activity_20": 0.615905, "activity_30": 0.71886}, "trend_signal": 0, "fair_value": 0.619776, "relative_strength": -47.04997, "rate_of_change": -2.8489822071630995, "market_dynamics": -1.157187, "expectation": {"probability": 25.3446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.42, "close": 0.485, "volume": 1327500}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.480818, "activity_20": 0.594024, "activity_30": 0.694785}, "trend_signal": 0, "fair_value": 0.618205, "relative_strength": -37.478625, "rate_of_change": -2.5830636694256537, "market_dynamics": -1.07319, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.813833, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.476818, "activity_20": 0.574119, "activity_30": 0.67214}, "trend_signal": 0, "fair_value": 0.616827, "relative_strength": -38.999546, "rate_of_change": -2.6515550239234376, "market_dynamics": -1.015792, "expectation": {"probability": 24.1255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.51, "low": 0.37, "close": 0.46, "volume": 121250}, "trend_line": 0.789167, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.470909, "activity_20": 0.55381, "activity_30": 0.649312}, "trend_signal": 0, "fair_value": 0.615417, "relative_strength": -42.984672, "rate_of_change": -3.030842937064493, "market_dynamics": -0.927131, "expectation": {"probability": 25.3563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.455, "close": 0.55, "volume": 300000}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.483909, "activity_20": 0.544071, "activity_30": 0.633882}, "trend_signal": 0, "fair_value": 0.614455, "relative_strength": -33.670099, "rate_of_change": -2.7455532225751957, "market_dynamics": -0.541084, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.54, "close": 0.6, "volume": 50475}, "trend_line": 0.747833, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.505455, "activity_20": 0.540714, "activity_30": 0.623075}, "trend_signal": 0, "fair_value": 0.613558, "relative_strength": -25.950767, "rate_of_change": -2.562475570032572, "market_dynamics": -0.22065, "expectation": {"probability": 25.1179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.56, "close": 0.7, "volume": 418625}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.597, "activity_10": 0.543364, "activity_20": 0.54831, "activity_30": 0.619989}, "trend_signal": 0, "fair_value": 0.613814, "relative_strength": -14.101203, "rate_of_change": -1.9611330337120665, "market_dynamics": 0.252564, "expectation": {"probability": 26.6912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.59, "close": 0.59, "volume": 42500}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.556545, "activity_20": 0.546714, "activity_30": 0.610753}, "trend_signal": 0, "fair_value": 0.613429, "relative_strength": -31.582438, "rate_of_change": -2.5006581038153604, "market_dynamics": 0.588155, "expectation": {"probability": 26.8715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 76625}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.604, "activity_10": 0.564818, "activity_20": 0.544786, "activity_30": 0.601409}, "trend_signal": 0, "fair_value": 0.613109, "relative_strength": -41.775161, "rate_of_change": -2.7045477754944223, "market_dynamics": 0.68814, "expectation": {"probability": 26.8135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.55, "close": 0.61, "volume": 174400}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.579455, "activity_20": 0.548238, "activity_30": 0.595892}, "trend_signal": 0, "fair_value": 0.613045, "relative_strength": -43.697103, "rate_of_change": -2.5401869158878485, "market_dynamics": 0.745538, "expectation": {"probability": 27.8527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 23250}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.585727, "activity_20": 0.549881, "activity_30": 0.589581}, "trend_signal": 0, "fair_value": 0.612788, "relative_strength": -42.953324, "rate_of_change": -2.0161308168826344, "market_dynamics": 0.64559, "expectation": {"probability": 27.418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.45, "close": 0.5, "volume": 510675}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.574273, "activity_20": 0.545143, "activity_30": 0.578989}, "trend_signal": 0, "fair_value": 0.612276, "relative_strength": -49.624814, "rate_of_change": -2.0076275996850126, "market_dynamics": 0.618878, "expectation": {"probability": 27.178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.5, "close": 0.61, "volume": 325600}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.572, "activity_10": 0.582545, "activity_20": 0.552214, "activity_30": 0.576355}, "trend_signal": 0, "fair_value": 0.612468, "relative_strength": -37.694999, "rate_of_change": -1.4851736159659932, "market_dynamics": 0.648671, "expectation": {"probability": 28.1727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.55, "close": 0.65, "volume": 516425}, "trend_line": 0.6335, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.595818, "activity_20": 0.56319, "activity_30": 0.576925}, "trend_signal": 0, "fair_value": 0.61266, "relative_strength": -32.954464, "rate_of_change": -1.1957883047630478, "market_dynamics": 0.731892, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.72, "low": 0.58, "close": 0.68, "volume": 711525}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.611091, "activity_20": 0.576786, "activity_30": 0.579925}, "trend_signal": 0, "fair_value": 0.613173, "relative_strength": -30.155242, "rate_of_change": -1.1049723756906087, "market_dynamics": 0.923562, "expectation": {"probability": 34.5151, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.61, "close": 0.65, "volume": 448000}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.618545, "activity_20": 0.586762, "activity_30": 0.581441}, "trend_signal": 0, "fair_value": 0.613109, "relative_strength": -28.36596, "rate_of_change": -1.3300877893056542, "market_dynamics": 1.066169, "expectation": {"probability": 30.7364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 10000}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.630545, "activity_20": 0.598881, "activity_30": 0.58543}, "trend_signal": 0, "fair_value": 0.613045, "relative_strength": -23.741887, "rate_of_change": -1.563816897375625, "market_dynamics": 1.106494, "expectation": {"probability": 34.6129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 171125}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.633818, "activity_20": 0.605095, "activity_30": 0.586817}, "trend_signal": 0, "fair_value": 0.612724, "relative_strength": -29.155961, "rate_of_change": -1.588660640920311, "market_dynamics": 1.014209, "expectation": {"probability": 31.7801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 161250}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.634545, "activity_20": 0.609833, "activity_30": 0.588183}, "trend_signal": 0, "fair_value": 0.612788, "relative_strength": -30.890242, "rate_of_change": -1.558531343463023, "market_dynamics": 0.808865, "expectation": {"probability": 31.8635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.63, "close": 0.75, "volume": 642725}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.658, "activity_20": 0.626476, "activity_30": 0.598538}, "trend_signal": 1, "fair_value": 0.614199, "relative_strength": -16.032798, "rate_of_change": -0.4524173027989779, "market_dynamics": 0.934469, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.69, "high": 1.35, "low": 0.66, "close": 1.2, "volume": 2606775}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.760727, "activity_20": 0.684548, "activity_30": 0.638097}, "trend_signal": 1, "fair_value": 0.618686, "relative_strength": 36.505817, "rate_of_change": 2.0448747769808273, "market_dynamics": 1.175047, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.08, "high": 1.34, "low": 0.9, "close": 1.21, "volume": 945750}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.998, "activity_10": 0.854, "activity_20": 0.739786, "activity_30": 0.677527}, "trend_signal": 1, "fair_value": 0.622404, "relative_strength": 36.016283, "rate_of_change": 2.3936556602592156, "market_dynamics": 1.451627, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.85, "close": 0.87, "volume": 308500}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.994, "activity_10": 0.872545, "activity_20": 0.75919, "activity_30": 0.694097}, "trend_signal": 1, "fair_value": 0.624647, "relative_strength": 0.572112, "rate_of_change": 1.3047016555033142, "market_dynamics": 1.565784, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.76, "close": 0.88, "volume": 263750}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.888182, "activity_20": 0.777714, "activity_30": 0.710796}, "trend_signal": 1, "fair_value": 0.627083, "relative_strength": 6.595378, "rate_of_change": 1.5024944982589101, "market_dynamics": 1.391931, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 0.87, "low": 0.67, "close": 0.73, "volume": 62500}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.872364, "activity_20": 0.779952, "activity_30": 0.717215}, "trend_signal": 1, "fair_value": 0.628558, "relative_strength": -12.449706, "rate_of_change": 1.1102299762093588, "market_dynamics": 0.991787, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.68, "close": 0.89, "volume": 160750}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.864, "activity_10": 0.884727, "activity_20": 0.796571, "activity_30": 0.733505}, "trend_signal": 1, "fair_value": 0.630865, "relative_strength": 5.647944, "rate_of_change": 2.0392156862745114, "market_dynamics": 0.695714, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.870909, "activity_20": 0.800381, "activity_30": 0.741215}, "trend_signal": 1, "fair_value": 0.63266, "relative_strength": -7.657615, "rate_of_change": 1.691006917755574, "market_dynamics": 0.440975, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.71, "close": 0.84, "volume": 220000}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.868182, "activity_20": 0.810524, "activity_30": 0.752731}, "trend_signal": 1, "fair_value": 0.634712, "relative_strength": -1.954708, "rate_of_change": 1.612547241118667, "market_dynamics": 0.2293, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.74, "close": 0.76, "volume": 130750}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.847091, "activity_20": 0.811857, "activity_30": 0.758398}, "trend_signal": 1, "fair_value": 0.635673, "relative_strength": -15.676135, "rate_of_change": 1.1901804164738834, "market_dynamics": 0.079588, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.83, "high": 1.0, "low": 0.77, "close": 0.84, "volume": 244300}, "trend_line": 0.693167, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.838, "activity_20": 0.819905, "activity_30": 0.76871}, "trend_signal": 1, "fair_value": 0.637212, "relative_strength": -8.778694, "rate_of_change": 1.911295314239005, "market_dynamics": -0.116725, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.77, "close": 0.8, "volume": 231250}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.82, "activity_20": 0.823048, "activity_30": 0.775602}, "trend_signal": 1, "fair_value": 0.638622, "relative_strength": -9.562913, "rate_of_change": 1.8993979805732257, "market_dynamics": -0.201916, "expectation": {"probability": 38.2335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.72, "close": 0.79, "volume": 362650}, "trend_line": 0.7165, "activity_lines": {"activity_5": 0.802, "activity_10": 0.807455, "activity_20": 0.82419, "activity_30": 0.781}, "trend_signal": 1, "fair_value": 0.64016, "relative_strength": -13.853394, "rate_of_change": 1.4394060591817228, "market_dynamics": -0.302993, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.8, "close": 0.86, "volume": 154350}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.82, "activity_10": 0.815273, "activity_20": 0.830619, "activity_30": 0.790258}, "trend_signal": 1, "fair_value": 0.642404, "relative_strength": -4.021145, "rate_of_change": 1.7445917655268606, "market_dynamics": -0.293186, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.78, "high": 1.0, "low": 0.78, "close": 0.9, "volume": 461500}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.830545, "activity_20": 0.839667, "activity_30": 0.80129}, "trend_signal": 1, "fair_value": 0.64484, "relative_strength": 2.461194, "rate_of_change": 2.011934156378599, "market_dynamics": -0.302268, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.71, "close": 0.9, "volume": 532975}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.845455, "activity_20": 0.847524, "activity_30": 0.811376}, "trend_signal": 1, "fair_value": 0.647276, "relative_strength": 4.478525, "rate_of_change": 1.5687128782102833, "market_dynamics": -0.272515, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.91, "high": 1.06, "low": 0.88, "close": 0.96, "volume": 142500}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.868182, "activity_20": 0.860048, "activity_30": 0.824581}, "trend_signal": 1, "fair_value": 0.65016, "relative_strength": 14.894172, "rate_of_change": 1.588703260681052, "market_dynamics": -0.238197, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.87, "high": 1.06, "low": 0.73, "close": 0.94, "volume": 440000}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.886, "activity_20": 0.86919, "activity_30": 0.83572}, "trend_signal": 1, "fair_value": 0.653109, "relative_strength": 23.447135, "rate_of_change": 1.0425721297011867, "market_dynamics": -0.012358, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.91, "high": 1.08, "low": 0.91, "close": 0.98, "volume": 668400}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.908, "activity_20": 0.880905, "activity_30": 0.848925}, "trend_signal": 1, "fair_value": 0.656218, "relative_strength": 26.455877, "rate_of_change": 1.676698915175789, "market_dynamics": 0.266082, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 1.09, "low": 0.81, "close": 0.99, "volume": 260050}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.929273, "activity_20": 0.891905, "activity_30": 0.861935}, "trend_signal": 1, "fair_value": 0.659551, "relative_strength": 25.000866, "rate_of_change": 1.775899270993351, "market_dynamics": 0.566897, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88, "high": 1.17, "low": 0.88, "close": 1.14, "volume": 392850}, "trend_line": 0.82, "activity_lines": {"activity_5": 1.029333, "activity_10": 0.973636, "activity_20": 0.915429, "activity_30": 0.88372}, "trend_signal": 1, "fair_value": 0.663846, "relative_strength": 40.524644, "rate_of_change": 2.2019535529512044, "market_dynamics": 0.948606, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.96, "close": 1.01, "volume": 355000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 1.032, "activity_10": 0.988909, "activity_20": 0.924714, "activity_30": 0.895978}, "trend_signal": 1, "fair_value": 0.667436, "relative_strength": 22.73884, "rate_of_change": 1.7479268292682977, "market_dynamics": 1.052801, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.96, "close": 0.98, "volume": 65500}, "trend_line": 0.850333, "activity_lines": {"activity_5": 1.021333, "activity_10": 0.994909, "activity_20": 0.932048, "activity_30": 0.905376}, "trend_signal": 1, "fair_value": 0.670833, "relative_strength": 16.68738, "rate_of_change": 1.9176995276466369, "market_dynamics": 0.930899, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.96, "volume": 188675}, "trend_line": 0.862, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.993818, "activity_20": 0.938571, "activity_30": 0.912452}, "trend_signal": 1, "fair_value": 0.674135, "relative_strength": 13.335563, "rate_of_change": 1.372050714249592, "market_dynamics": 0.784538, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.96, "close": 1.01, "volume": 196250}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.0, "activity_20": 0.949429, "activity_30": 0.922}, "trend_signal": 1, "fair_value": 0.677276, "relative_strength": 20.818706, "rate_of_change": 1.3921113689095141, "market_dynamics": 0.557829, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.97, "close": 0.97, "volume": 38850}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.996909, "activity_20": 0.955857, "activity_30": 0.928194}, "trend_signal": 1, "fair_value": 0.679583, "relative_strength": 13.189591, "rate_of_change": 1.1060640732265425, "market_dynamics": 0.316671, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.96, "close": 0.96, "volume": 89700}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.974, "activity_10": 0.990727, "activity_20": 0.96019, "activity_30": 0.933118}, "trend_signal": 1, "fair_value": 0.682212, "relative_strength": 11.153827, "rate_of_change": 1.1693318863327518, "market_dynamics": 0.176234, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.9, "close": 1.03, "volume": 338600}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.992, "activity_10": 0.997273, "activity_20": 0.970857, "activity_30": 0.941892}, "trend_signal": 1, "fair_value": 0.683942, "relative_strength": 20.139681, "rate_of_change": 1.3050335570469778, "market_dynamics": 0.162224, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.98, "close": 0.98, "volume": 227850}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.99, "activity_10": 0.993091, "activity_20": 0.975524, "activity_30": 0.946688}, "trend_signal": 1, "fair_value": 0.685481, "relative_strength": 10.055074, "rate_of_change": 1.2881114140186132, "market_dynamics": -0.017112, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.92, "close": 1.08, "volume": 215500}, "trend_line": 0.932667, "activity_lines": {"activity_5": 1.02, "activity_10": 1.007091, "activity_20": 0.989048, "activity_30": 0.957183}, "trend_signal": 1, "fair_value": 0.68734, "relative_strength": 21.845825, "rate_of_change": 1.6715849097328965, "market_dynamics": 0.022638, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 496450}, "trend_line": 0.942333, "activity_lines": {"activity_5": 1.032, "activity_10": 1.012182, "activity_20": 0.997238, "activity_30": 0.964108}, "trend_signal": 1, "fair_value": 0.688429, "relative_strength": 15.36919, "rate_of_change": 1.0363827604064422, "market_dynamics": 0.062739, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.1, "volume": 290395}, "trend_line": 0.939, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.03, "activity_20": 1.01019, "activity_30": 0.97428}, "trend_signal": 1, "fair_value": 0.691058, "relative_strength": 17.77611, "rate_of_change": -0.3536966231682463, "market_dynamics": 0.041134, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.1, "close": 1.27, "volume": 682720}, "trend_line": 0.941, "activity_lines": {"activity_5": 1.134, "activity_10": 1.077091, "activity_20": 1.037905, "activity_30": 0.995634}, "trend_signal": 1, "fair_value": 0.694712, "relative_strength": 31.380221, "rate_of_change": 0.21299254526091607, "market_dynamics": 0.425988, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.27, "close": 1.27, "volume": 60018}, "trend_line": 0.954333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.118909, "activity_20": 1.063333, "activity_30": 1.01686}, "trend_signal": 1, "fair_value": 0.698365, "relative_strength": 34.207998, "rate_of_change": 1.4168969181721616, "market_dynamics": 0.592086, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 56500}, "trend_line": 0.967333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.155091, "activity_20": 1.08681, "activity_30": 1.037226}, "trend_signal": 1, "fair_value": 0.702019, "relative_strength": 30.833155, "rate_of_change": 1.3622079504743116, "market_dynamics": 0.753449, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.25, "close": 1.25, "volume": 143050}, "trend_line": 0.984667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.182909, "activity_20": 1.106619, "activity_30": 1.055462}, "trend_signal": 1, "fair_value": 0.704904, "relative_strength": 25.341295, "rate_of_change": 1.791937212934942, "market_dynamics": 1.020912, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.25, "close": 1.26, "volume": 20000}, "trend_line": 0.997, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.207455, "activity_20": 1.125714, "activity_30": 1.073226}, "trend_signal": 1, "fair_value": 0.707212, "relative_strength": 24.566684, "rate_of_change": 1.2525046538576026, "market_dynamics": 1.014114, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.23, "close": 1.24, "volume": 67500}, "trend_line": 1.012667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.222909, "activity_20": 1.141476, "activity_30": 1.088903}, "trend_signal": 1, "fair_value": 0.709776, "relative_strength": 22.751831, "rate_of_change": 1.5714142427281832, "market_dynamics": 1.059126, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.22, "close": 1.28, "volume": 308500}, "trend_line": 1.027333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.241818, "activity_20": 1.159619, "activity_30": 1.106151}, "trend_signal": 1, "fair_value": 0.713045, "relative_strength": 24.069321, "rate_of_change": 1.4482549544914636, "market_dynamics": 1.234733, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.23, "close": 1.24, "volume": 205762}, "trend_line": 1.043333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.248, "activity_20": 1.172524, "activity_30": 1.119871}, "trend_signal": 1, "fair_value": 0.716186, "relative_strength": 15.407435, "rate_of_change": 1.5574307454350258, "market_dynamics": 1.137394, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.22, "close": 1.24, "volume": 91000}, "trend_line": 1.056667, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.251273, "activity_20": 1.184238, "activity_30": 1.132559}, "trend_signal": 1, "fair_value": 0.720288, "relative_strength": 13.950171, "rate_of_change": 1.2780195776420333, "market_dynamics": 0.990411, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.24, "high": 2.34, "low": 1.22, "close": 2.3, "volume": 5135874}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.443636, "activity_20": 1.296429, "activity_30": 1.212774}, "trend_signal": 1, "fair_value": 0.730353, "relative_strength": 108.814929, "rate_of_change": 4.731859706037952, "market_dynamics": 1.20042, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 3.5, "low": 2.5, "close": 2.96, "volume": 3506500}, "trend_line": 1.179, "activity_lines": {"activity_5": 2.098667, "activity_10": 1.734182, "activity_20": 1.465333, "activity_30": 1.332344}, "trend_signal": 1, "fair_value": 0.744583, "relative_strength": 149.354308, "rate_of_change": 6.536112489122742, "market_dynamics": 1.331905, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 4.3, "low": 3.0, "close": 3.91, "volume": 3585511}, "trend_line": 1.280667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.166727, "activity_20": 1.715286, "activity_30": 1.508538}, "trend_signal": 1, "fair_value": 0.76484, "relative_strength": 222.805077, "rate_of_change": 8.623155216284983, "market_dynamics": 1.578435, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.91, "high": 5.0, "low": 3.51, "close": 4.1, "volume": 4866227}, "trend_line": 1.387333, "activity_lines": {"activity_5": 3.390667, "activity_10": 2.585818, "activity_20": 1.969286, "activity_30": 1.69043}, "trend_signal": 1, "fair_value": 0.786506, "relative_strength": 233.232846, "rate_of_change": 8.328941090853432, "market_dynamics": 1.888962, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.7, "close": 4.13, "volume": 1445195}, "trend_line": 1.495, "activity_lines": {"activity_5": 3.8, "activity_10": 2.958909, "activity_20": 2.211429, "activity_30": 1.867376}, "trend_signal": 1, "fair_value": 0.808622, "relative_strength": 208.350316, "rate_of_change": 7.7607178665828735, "market_dynamics": 1.804708, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.02, "high": 4.18, "low": 4.0, "close": 4.08, "volume": 446725}, "trend_line": 1.599, "activity_lines": {"activity_5": 4.0, "activity_10": 3.270545, "activity_20": 2.433762, "activity_30": 2.034151}, "trend_signal": 1, "fair_value": 0.830737, "relative_strength": 193.72035, "rate_of_change": 6.956521739130425, "market_dynamics": 1.674037, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.09, "high": 4.21, "low": 3.85, "close": 4.2, "volume": 2302861}, "trend_line": 1.707667, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.552727, "activity_20": 2.652667, "activity_30": 2.201957}, "trend_signal": 1, "fair_value": 0.85375, "relative_strength": 185.46919, "rate_of_change": 6.795934959349598, "market_dynamics": 1.583452, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.03, "high": 4.4, "low": 3.98, "close": 4.05, "volume": 365725}, "trend_line": 1.81, "activity_lines": {"activity_5": 4.11, "activity_10": 3.753818, "activity_20": 2.84219, "activity_30": 2.353075}, "trend_signal": 1, "fair_value": 0.876186, "relative_strength": 161.191661, "rate_of_change": 5.992561781658837, "market_dynamics": 1.369647, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.91, "close": 3.93, "volume": 363777}, "trend_line": 1.908, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.882727, "activity_20": 3.005667, "activity_30": 2.489849}, "trend_signal": 1, "fair_value": 0.897853, "relative_strength": 156.847143, "rate_of_change": 5.41436464088397, "market_dynamics": 1.159944, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.55, "close": 3.59, "volume": 346138}, "trend_line": 1.989667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.900909, "activity_20": 3.12319, "activity_30": 2.598366}, "trend_signal": 1, "fair_value": 0.917468, "relative_strength": 121.364142, "rate_of_change": 4.280241090146759, "market_dynamics": 0.876348, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.41, "high": 3.66, "low": 3.2, "close": 3.27, "volume": 902989}, "trend_line": 2.065, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.818182, "activity_20": 3.198095, "activity_30": 2.680968}, "trend_signal": 1, "fair_value": 0.935545, "relative_strength": 94.275497, "rate_of_change": 3.7862114615159155, "market_dynamics": 0.477706, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.27, "high": 4.87, "low": 3.27, "close": 4.25, "volume": 1725470}, "trend_line": 2.174, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.896, "activity_20": 3.356, "activity_30": 2.821935}, "trend_signal": 1, "fair_value": 0.959968, "relative_strength": 144.370894, "rate_of_change": 5.278450363196125, "market_dynamics": 0.318917, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.29, "high": 4.49, "low": 4.02, "close": 4.09, "volume": 1576875}, "trend_line": 2.278333, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.921273, "activity_20": 3.484476, "activity_30": 2.945548}, "trend_signal": 1, "fair_value": 0.983365, "relative_strength": 131.258255, "rate_of_change": 4.7991260349586025, "market_dynamics": 0.172551, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.4, "close": 4.4, "volume": 45250}, "trend_line": 2.391333, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.999636, "activity_20": 3.629048, "activity_30": 3.08243}, "trend_signal": 1, "fair_value": 1.00875, "relative_strength": 140.156824, "rate_of_change": 4.9597666363959965, "market_dynamics": 0.111896, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.5, "close": 3.51, "volume": 394875}, "trend_line": 2.476, "activity_lines": {"activity_5": 3.946, "activity_10": 3.910727, "activity_20": 3.673952, "activity_30": 3.154602}, "trend_signal": 1, "fair_value": 1.028494, "relative_strength": 83.366148, "rate_of_change": 3.5405775774432104, "market_dynamics": -0.046464, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.0, "close": 3.06, "volume": 1138250}, "trend_line": 2.546, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.751273, "activity_20": 3.665238, "activity_30": 3.19228}, "trend_signal": 1, "fair_value": 1.044968, "relative_strength": 57.568695, "rate_of_change": 2.8271405492730146, "market_dynamics": -0.354277, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.08, "high": 3.4, "low": 3.08, "close": 3.16, "volume": 293875}, "trend_line": 2.617, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.628545, "activity_20": 3.657476, "activity_30": 3.231892}, "trend_signal": 1, "fair_value": 1.062404, "relative_strength": 55.747055, "rate_of_change": 2.788688138256095, "market_dynamics": -0.641794, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.95, "close": 3.08, "volume": 419900}, "trend_line": 2.687, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.510182, "activity_20": 3.632952, "activity_30": 3.261763}, "trend_signal": 1, "fair_value": 1.079487, "relative_strength": 49.650299, "rate_of_change": 2.6748184944592985, "market_dynamics": -0.901178, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.85, "close": 2.85, "volume": 73425}, "trend_line": 2.746, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.367636, "activity_20": 3.577952, "activity_30": 3.27228}, "trend_signal": 1, "fair_value": 1.094712, "relative_strength": 33.056612, "rate_of_change": 2.1957573502046954, "market_dynamics": -1.019392, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.81, "close": 2.81, "volume": 10000}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.938, "activity_10": 3.237455, "activity_20": 3.511476, "activity_30": 3.276409}, "trend_signal": 1, "fair_value": 1.109263, "relative_strength": 33.112896, "rate_of_change": 2.1485797523670853, "market_dynamics": -1.098623, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.3, "close": 2.45, "volume": 414750}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.757333, "activity_10": 3.056, "activity_20": 3.403238, "activity_30": 3.253505}, "trend_signal": 0, "fair_value": 1.122019, "relative_strength": 14.405265, "rate_of_change": 1.6042780748663075, "market_dynamics": -1.14124, "expectation": {"probability": 36.2985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.2, "close": 2.24, "volume": 40000}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.851273, "activity_20": 3.274286, "activity_30": 3.214151}, "trend_signal": 0, "fair_value": 1.133173, "relative_strength": 3.991692, "rate_of_change": 1.1344912280701736, "market_dynamics": -1.221042, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.1, "close": 2.11, "volume": 51625}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.659455, "activity_20": 3.136381, "activity_30": 3.164323}, "trend_signal": 0, "fair_value": 1.143494, "relative_strength": -3.848274, "rate_of_change": 0.9714352921747773, "market_dynamics": -1.283378, "expectation": {"probability": 30.0057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.11, "high": 3.48, "low": 2.11, "close": 3.45, "volume": 227375}, "trend_line": 2.983, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.747273, "activity_20": 3.134667, "activity_30": 3.19914}, "trend_signal": 0, "fair_value": 1.162404, "relative_strength": 58.789578, "rate_of_change": 2.496862042934607, "market_dynamics": -1.108891, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.0, "close": 3.25, "volume": 356750}, "trend_line": 3.049667, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.816, "activity_20": 3.117, "activity_30": 3.216366}, "trend_signal": 0, "fair_value": 1.180321, "relative_strength": 48.198525, "rate_of_change": 2.234897753938981, "market_dynamics": -0.907398, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.24, "close": 3.24, "volume": 70250}, "trend_line": 3.115667, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.887636, "activity_20": 3.102571, "activity_30": 3.228645}, "trend_signal": 0, "fair_value": 1.198173, "relative_strength": 45.904511, "rate_of_change": 2.164170711097319, "market_dynamics": -0.710029, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.05, "close": 3.05, "volume": 120500}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.131333, "activity_10": 2.921455, "activity_20": 3.074048, "activity_30": 3.224409}, "trend_signal": 0, "fair_value": 1.214904, "relative_strength": 36.632852, "rate_of_change": 1.9364392921323095, "market_dynamics": -0.477817, "expectation": {"probability": 34.741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.06, "close": 3.06, "volume": 17300}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.144667, "activity_10": 2.959091, "activity_20": 3.051952, "activity_30": 3.216925}, "trend_signal": 0, "fair_value": 1.231699, "relative_strength": 33.885049, "rate_of_change": 1.8681675062972178, "market_dynamics": -0.501203, "expectation": {"probability": 32.9178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.82, "close": 3.1, "volume": 226625}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.004364, "activity_20": 3.038381, "activity_30": 3.208194}, "trend_signal": 0, "fair_value": 1.24875, "relative_strength": 29.518316, "rate_of_change": 1.9163406054338232, "market_dynamics": -0.443916, "expectation": {"probability": 33.8917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.32, "low": 2.9, "close": 3.07, "volume": 248000}, "trend_line": 3.358333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.039636, "activity_20": 3.025905, "activity_30": 3.193527}, "trend_signal": 0, "fair_value": 1.265737, "relative_strength": 25.094754, "rate_of_change": 1.8499799686595182, "market_dynamics": -0.283225, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.81, "close": 2.81, "volume": 31450}, "trend_line": 3.375333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.022909, "activity_20": 2.991143, "activity_30": 3.158151}, "trend_signal": 0, "fair_value": 1.281186, "relative_strength": 13.830653, "rate_of_change": 0.5062035241889326, "market_dynamics": -0.234996, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.37, "close": 2.73, "volume": 175187}, "trend_line": 3.367667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.985091, "activity_20": 2.950952, "activity_30": 3.116516}, "trend_signal": 0, "fair_value": 1.296314, "relative_strength": 10.222091, "rate_of_change": -0.22711833173200838, "market_dynamics": -0.124048, "expectation": {"probability": 36.0235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.45, "close": 2.57, "volume": 188500}, "trend_line": 3.323, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.909273, "activity_20": 2.902762, "activity_30": 3.065054}, "trend_signal": 0, "fair_value": 1.310417, "relative_strength": 0.268172, "rate_of_change": -1.326348478041327, "market_dynamics": -0.136103, "expectation": {"probability": 35.756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 2.78, "low": 2.59, "close": 2.75, "volume": 40000}, "trend_line": 3.278, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.857818, "activity_20": 2.878952, "activity_30": 3.028086}, "trend_signal": 0, "fair_value": 1.326058, "relative_strength": 7.708033, "rate_of_change": -1.3541980138429108, "market_dynamics": -0.213228, "expectation": {"probability": 33.9362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.36, "close": 2.6, "volume": 166825}, "trend_line": 3.227, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.791818, "activity_20": 2.848714, "activity_30": 2.984344}, "trend_signal": 0, "fair_value": 1.340737, "relative_strength": 2.037189, "rate_of_change": -1.5558267236119634, "market_dynamics": -0.161289, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.4, "close": 2.62, "volume": 218550}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.741273, "activity_20": 2.824714, "activity_30": 2.945183}, "trend_signal": 0, "fair_value": 1.355545, "relative_strength": 3.340141, "rate_of_change": -1.5081189959714911, "market_dynamics": -0.12409, "expectation": {"probability": 34.8923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/827767ea-2fc9-49ec-a668-99d43fae7e5a/", "share_image": "https://sharemaestro.com/terminal/827767ea-2fc9-49ec-a668-99d43fae7e5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}