{"ticker": {"uuid": "827bbc1f-419a-419f-a435-5e11bcef3a46", "symbol": "WTEC", "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEC rose 29.03%, moving from 180.53 to 232.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.06 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 58.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.93"}, {"label": "12-Week Change", "value": "29.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.06"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.149994, "high": 234.690002, "low": 225.0, "close": 232.929993, "volume": 24090}, "trend_line": 190.707333, "activity_lines": {"activity_5": 224.131329, "activity_10": 212.799452, "activity_20": 199.244284, "activity_30": 194.817784}, "trend_signal": 1, "fair_value": 154.494936, "relative_strength": 11.064312, "rate_of_change": 0.5695381477521558, "market_dynamics": 1.463454, "expectation": {"probability": 58.4307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.029999, "high": 109.599998, "low": 106.279999, "close": 108.089996, "volume": 10501}, "trend_line": 92.991667, "activity_lines": {"activity_5": 106.701999, "activity_10": 102.883273, "activity_20": 99.16381, "activity_30": 96.298194}, "trend_signal": 1, "fair_value": 90.191923, "relative_strength": 4.337571, "rate_of_change": 0.6573982554228417, "market_dynamics": 1.900046, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.650002, "high": 111.93, "low": 108.440002, "close": 111.410004, "volume": 1569}, "trend_line": 93.706668, "activity_lines": {"activity_5": 108.87, "activity_10": 104.921091, "activity_20": 100.581572, "activity_30": 97.486474}, "trend_signal": 1, "fair_value": 90.465385, "relative_strength": 4.753756, "rate_of_change": 0.7688871735141458, "market_dynamics": 1.907609, "expectation": {"probability": 61.0869, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.970001, "high": 110.970001, "low": 107.379997, "close": 108.370003, "volume": 1975}, "trend_line": 94.297334, "activity_lines": {"activity_5": 109.126001, "activity_10": 106.112001, "activity_20": 101.603715, "activity_30": 98.432496}, "trend_signal": 1, "fair_value": 90.725769, "relative_strength": 4.334031, "rate_of_change": 0.6303350792496571, "market_dynamics": 1.683786, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.519997, "high": 111.589996, "low": 107.550003, "close": 111.43, "volume": 1537}, "trend_line": 94.996668, "activity_lines": {"activity_5": 110.004668, "activity_10": 107.621819, "activity_20": 102.84962, "activity_30": 99.537829}, "trend_signal": 1, "fair_value": 90.99359, "relative_strength": 3.417509, "rate_of_change": 0.7416264811898003, "market_dynamics": 1.477931, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.050003, "high": 112.050003, "low": 109.559998, "close": 110.0, "volume": 20144}, "trend_line": 95.712668, "activity_lines": {"activity_5": 110.116001, "activity_10": 108.571819, "activity_20": 103.869858, "activity_30": 100.505786}, "trend_signal": 1, "fair_value": 91.243269, "relative_strength": 3.888531, "rate_of_change": 0.7537106459354911, "market_dynamics": 1.355255, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.68, "high": 111.18, "low": 108.669998, "close": 111.010002, "volume": 9983}, "trend_line": 96.595001, "activity_lines": {"activity_5": 110.499335, "activity_10": 109.438546, "activity_20": 104.902144, "activity_30": 101.492711}, "trend_signal": 1, "fair_value": 91.509359, "relative_strength": 1.85761, "rate_of_change": 0.9218560285039831, "market_dynamics": 1.253677, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.0, "high": 113.169998, "low": 110.0, "close": 111.360001, "volume": 5259}, "trend_line": 97.566001, "activity_lines": {"activity_5": 110.804668, "activity_10": 110.108546, "activity_20": 105.872191, "activity_30": 102.445291}, "trend_signal": 1, "fair_value": 91.787116, "relative_strength": 1.809251, "rate_of_change": 1.005228003465732, "market_dynamics": 1.241434, "expectation": {"probability": 61.7913, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.5, "high": 113.339996, "low": 110.5, "close": 113.099998, "volume": 1991}, "trend_line": 98.626001, "activity_lines": {"activity_5": 111.693333, "activity_10": 110.850728, "activity_20": 106.917858, "activity_30": 103.447485}, "trend_signal": 1, "fair_value": 92.07109, "relative_strength": 1.409305, "rate_of_change": 1.0864440369960455, "market_dynamics": 1.211942, "expectation": {"probability": 61.7913, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.029999, "high": 113.639999, "low": 109.419998, "close": 109.599998, "volume": 2044}, "trend_line": 99.549668, "activity_lines": {"activity_5": 111.099999, "activity_10": 110.762182, "activity_20": 107.526096, "activity_30": 104.155484}, "trend_signal": 1, "fair_value": 92.312757, "relative_strength": 1.727273, "rate_of_change": 0.9365349812773963, "market_dynamics": 0.975336, "expectation": {"probability": 61.0647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.120003, "high": 109.379997, "low": 105.739998, "close": 105.739998, "volume": 1327}, "trend_line": 100.246667, "activity_lines": {"activity_5": 109.341999, "activity_10": 109.925818, "activity_20": 107.693524, "activity_30": 104.554861}, "trend_signal": 1, "fair_value": 92.53359, "relative_strength": -0.415942, "rate_of_change": 0.7001520085431177, "market_dynamics": 0.494906, "expectation": {"probability": 62.0452, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.18, "high": 107.400002, "low": 104.620003, "close": 105.129997, "volume": 541}, "trend_line": 100.920667, "activity_lines": {"activity_5": 107.664665, "activity_10": 109.038363, "activity_20": 107.748524, "activity_30": 104.869914}, "trend_signal": 1, "fair_value": 92.735321, "relative_strength": 1.243205, "rate_of_change": 0.6723415552558893, "market_dynamics": -0.012006, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.870003, "high": 112.25, "low": 105.870003, "close": 108.220001, "volume": 1403}, "trend_line": 101.557001, "activity_lines": {"activity_5": 107.409332, "activity_10": 108.766545, "activity_20": 108.059143, "activity_30": 105.340839}, "trend_signal": 1, "fair_value": 92.941731, "relative_strength": 2.944146, "rate_of_change": 0.6305289282323164, "market_dynamics": -0.502184, "expectation": {"probability": 59.979, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.230003, "high": 113.449997, "low": 109.230003, "close": 113.699997, "volume": 837}, "trend_line": 102.208334, "activity_lines": {"activity_5": 109.189998, "activity_10": 109.54909, "activity_20": 108.829809, "activity_30": 106.124258}, "trend_signal": 1, "fair_value": 93.211795, "relative_strength": 6.687656, "rate_of_change": 0.6413472174114259, "market_dynamics": -0.673672, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.239998, "high": 115.260002, "low": 112.129997, "close": 112.5, "volume": 735}, "trend_line": 102.870334, "activity_lines": {"activity_5": 110.530666, "activity_10": 110.016544, "activity_20": 109.398619, "activity_30": 106.788237}, "trend_signal": 1, "fair_value": 93.475577, "relative_strength": 7.288451, "rate_of_change": 0.6476966936962364, "market_dynamics": -0.655523, "expectation": {"probability": 60.8727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.5, "high": 112.5, "low": 110.290001, "close": 110.290001, "volume": 541}, "trend_line": 103.469, "activity_lines": {"activity_5": 110.941333, "activity_10": 110.062726, "activity_20": 109.673333, "activity_30": 107.266925}, "trend_signal": 1, "fair_value": 93.730962, "relative_strength": 3.058614, "rate_of_change": 0.5819617539105048, "market_dynamics": -0.608811, "expectation": {"probability": 60.6938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.739998, "high": 110.449997, "low": 107.25, "close": 108.089996, "volume": 1288}, "trend_line": 104.040667, "activity_lines": {"activity_5": 110.315332, "activity_10": 109.703635, "activity_20": 109.667237, "activity_30": 107.565053}, "trend_signal": 1, "fair_value": 93.960898, "relative_strength": 2.366861, "rate_of_change": 0.5525007490166186, "market_dynamics": -0.643003, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.169998, "high": 108.360001, "low": 107.029999, "close": 108.639999, "volume": 2347}, "trend_line": 104.580667, "activity_lines": {"activity_5": 109.675332, "activity_10": 109.497635, "activity_20": 109.659237, "activity_30": 107.861785}, "trend_signal": 1, "fair_value": 94.18359, "relative_strength": 4.313046, "rate_of_change": 0.5190278143833951, "market_dynamics": -0.738384, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.199997, "high": 110.209999, "low": 107.379997, "close": 109.529999, "volume": 2663}, "trend_line": 105.190334, "activity_lines": {"activity_5": 109.303999, "activity_10": 109.502908, "activity_20": 109.684999, "activity_30": 108.181096}, "trend_signal": 1, "fair_value": 94.401218, "relative_strength": 6.944769, "rate_of_change": 0.5829633884434754, "market_dynamics": -0.787813, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.919998, "high": 113.879997, "low": 110.400002, "close": 112.010002, "volume": 5639}, "trend_line": 105.783, "activity_lines": {"activity_5": 110.037333, "activity_10": 110.023999, "activity_20": 109.913047, "activity_30": 108.621075}, "trend_signal": 1, "fair_value": 94.62391, "relative_strength": 7.775733, "rate_of_change": 0.563422490891614, "market_dynamics": -0.637358, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.739998, "high": 112.199997, "low": 107.040001, "close": 107.099998, "volume": 3951}, "trend_line": 106.208667, "activity_lines": {"activity_5": 109.166666, "activity_10": 109.608545, "activity_20": 109.649952, "activity_30": 108.706043}, "trend_signal": 1, "fair_value": 94.835064, "relative_strength": 6.434893, "rate_of_change": 0.40239641530303, "market_dynamics": -0.62669, "expectation": {"probability": 59.9082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.739998, "high": 108.879997, "low": 105.690002, "close": 106.220001, "volume": 1914}, "trend_line": 106.515667, "activity_lines": {"activity_5": 108.215333, "activity_10": 109.008363, "activity_20": 109.312237, "activity_30": 108.706774}, "trend_signal": 1, "fair_value": 95.062244, "relative_strength": 5.842, "rate_of_change": 0.2890536230908424, "market_dynamics": -0.713822, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.389999, "high": 110.239998, "low": 105.589996, "close": 111.0, "volume": 1329}, "trend_line": 107.041333, "activity_lines": {"activity_5": 108.982, "activity_10": 109.257454, "activity_20": 109.438666, "activity_30": 108.996086}, "trend_signal": 1, "fair_value": 95.288013, "relative_strength": 5.124331, "rate_of_change": 0.49351049925829327, "market_dynamics": -0.69078, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.150002, "high": 114.919998, "low": 111.029999, "close": 115.599998, "volume": 1973}, "trend_line": 107.717667, "activity_lines": {"activity_5": 111.124666, "activity_10": 110.292363, "activity_20": 110.005142, "activity_30": 109.548258}, "trend_signal": 1, "fair_value": 95.544039, "relative_strength": 9.919021, "rate_of_change": 0.6318437757123329, "market_dynamics": -0.583131, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.019997, "high": 117.650002, "low": 115.75, "close": 116.800003, "volume": 38876}, "trend_line": 108.446333, "activity_lines": {"activity_5": 113.262667, "activity_10": 111.510909, "activity_20": 110.651476, "activity_30": 110.134215}, "trend_signal": 1, "fair_value": 95.802436, "relative_strength": 7.142405, "rate_of_change": 0.6764591364571513, "market_dynamics": -0.084613, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.580002, "high": 119.230003, "low": 116.580002, "close": 117.160004, "volume": 2310}, "trend_line": 109.174333, "activity_lines": {"activity_5": 115.201335, "activity_10": 112.716728, "activity_20": 111.306524, "activity_30": 110.696387}, "trend_signal": 1, "fair_value": 96.058333, "relative_strength": 7.53822, "rate_of_change": 0.6712997847516049, "market_dynamics": 0.375682, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.970001, "high": 118.989998, "low": 116.889999, "close": 118.550003, "volume": 4676}, "trend_line": 109.903, "activity_lines": {"activity_5": 116.932669, "activity_10": 114.050365, "activity_20": 112.059857, "activity_30": 111.301269}, "trend_signal": 1, "fair_value": 96.320962, "relative_strength": 6.851012, "rate_of_change": 0.6674343501599423, "market_dynamics": 0.759047, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.389999, "high": 120.739998, "low": 117.18, "close": 120.449997, "volume": 65403}, "trend_line": 110.653667, "activity_lines": {"activity_5": 118.475334, "activity_10": 115.539273, "activity_20": 112.958238, "activity_30": 111.98172}, "trend_signal": 1, "fair_value": 96.602821, "relative_strength": 6.689299, "rate_of_change": 0.6830268509503771, "market_dynamics": 1.034043, "expectation": {"probability": 62.0855, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.75, "high": 123.019997, "low": 120.5, "close": 123.220001, "volume": 39360}, "trend_line": 111.347333, "activity_lines": {"activity_5": 120.311334, "activity_10": 117.317092, "activity_20": 114.077143, "activity_30": 112.792452}, "trend_signal": 1, "fair_value": 96.886731, "relative_strength": 8.975306, "rate_of_change": 0.6268802641669412, "market_dynamics": 1.126896, "expectation": {"probability": 62.1502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.839996, "high": 123.089996, "low": 121.43, "close": 121.940002, "volume": 2209}, "trend_line": 111.843, "activity_lines": {"activity_5": 121.212668, "activity_10": 118.613274, "activity_20": 115.025953, "activity_30": 113.47585}, "trend_signal": 1, "fair_value": 97.157244, "relative_strength": 7.599037, "rate_of_change": 0.44515390413526784, "market_dynamics": 1.164615, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.129997, "high": 122.309998, "low": 120.650002, "close": 121.199997, "volume": 1885}, "trend_line": 112.248667, "activity_lines": {"activity_5": 121.524666, "activity_10": 119.594364, "activity_20": 115.845524, "activity_30": 114.079527}, "trend_signal": 1, "fair_value": 97.4225, "relative_strength": 6.639922, "rate_of_change": 0.3627111218404317, "market_dynamics": 1.151711, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.760002, "high": 121.860001, "low": 117.309998, "close": 118.120003, "volume": 8913}, "trend_line": 112.583, "activity_lines": {"activity_5": 120.540667, "activity_10": 119.759092, "activity_20": 116.298143, "activity_30": 114.458323}, "trend_signal": 1, "fair_value": 97.663782, "relative_strength": 3.292876, "rate_of_change": 0.297850307656661, "market_dynamics": 0.907763, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.699997, "high": 123.080002, "low": 117.57, "close": 123.040001, "volume": 18744}, "trend_line": 112.970667, "activity_lines": {"activity_5": 121.225334, "activity_10": 120.602001, "activity_20": 117.157477, "activity_30": 115.132968}, "trend_signal": 1, "fair_value": 97.936474, "relative_strength": 7.079447, "rate_of_change": 0.34433884334225195, "market_dynamics": 0.754807, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.300003, "high": 127.970001, "low": 122.489998, "close": 127.440002, "volume": 12468}, "trend_line": 113.606333, "activity_lines": {"activity_5": 123.204001, "activity_10": 122.026001, "activity_20": 118.365286, "activity_30": 116.066473}, "trend_signal": 1, "fair_value": 98.224103, "relative_strength": 11.075791, "rate_of_change": 0.5626823465599264, "market_dynamics": 0.809285, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.889999, "high": 133.690002, "low": 129.389999, "close": 131.699997, "volume": 23723}, "trend_line": 114.282, "activity_lines": {"activity_5": 126.321333, "activity_10": 124.009273, "activity_20": 119.913381, "activity_30": 117.233807}, "trend_signal": 1, "fair_value": 98.551923, "relative_strength": 13.872774, "rate_of_change": 0.594744132794067, "market_dynamics": 1.032298, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.309998, "high": 132.860001, "low": 129.080002, "close": 132.479996, "volume": 14729}, "trend_line": 115.031333, "activity_lines": {"activity_5": 129.047999, "activity_10": 125.863454, "activity_20": 121.444333, "activity_30": 118.407871}, "trend_signal": 1, "fair_value": 98.857821, "relative_strength": 12.81632, "rate_of_change": 0.6556876848497639, "market_dynamics": 1.340465, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.809998, "high": 137.160004, "low": 132.809998, "close": 137.160004, "volume": 12531}, "trend_line": 115.903, "activity_lines": {"activity_5": 132.582667, "activity_10": 128.29, "activity_20": 123.315334, "activity_30": 119.835527}, "trend_signal": 1, "fair_value": 99.182821, "relative_strength": 14.580391, "rate_of_change": 0.7577648430797566, "market_dynamics": 1.553872, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.589996, "high": 137.960007, "low": 134.339996, "close": 135.860001, "volume": 14248}, "trend_line": 116.719666, "activity_lines": {"activity_5": 134.414667, "activity_10": 130.141819, "activity_20": 124.924096, "activity_30": 121.123076}, "trend_signal": 1, "fair_value": 99.504231, "relative_strength": 10.904461, "rate_of_change": 0.7046116148848588, "market_dynamics": 1.722711, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.889999, "high": 137.169998, "low": 130.75, "close": 136.580002, "volume": 17053}, "trend_line": 117.502333, "activity_lines": {"activity_5": 135.632001, "activity_10": 131.844364, "activity_20": 126.47181, "activity_30": 122.404387}, "trend_signal": 1, "fair_value": 99.856667, "relative_strength": 7.755424, "rate_of_change": 0.6705528098409649, "market_dynamics": 1.749584, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.330002, "high": 138.820007, "low": 135.130005, "close": 138.820007, "volume": 19763}, "trend_line": 118.476334, "activity_lines": {"activity_5": 136.98667, "activity_10": 133.711275, "activity_20": 128.104049, "activity_30": 123.779721}, "trend_signal": 1, "fair_value": 100.245128, "relative_strength": 8.2682, "rate_of_change": 0.8289205627942735, "market_dynamics": 1.784819, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.050003, "high": 141.039993, "low": 136.710007, "close": 138.550003, "volume": 19006}, "trend_line": 119.57, "activity_lines": {"activity_5": 137.77667, "activity_10": 135.222184, "activity_20": 129.582906, "activity_30": 125.074797}, "trend_signal": 1, "fair_value": 100.609487, "relative_strength": 6.116124, "rate_of_change": 0.9231092515067177, "market_dynamics": 1.762027, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.669998, "high": 140.059998, "low": 135.889999, "close": 136.449997, "volume": 8494}, "trend_line": 120.614, "activity_lines": {"activity_5": 137.462002, "activity_10": 136.03582, "activity_20": 130.712001, "activity_30": 126.163829}, "trend_signal": 1, "fair_value": 100.959487, "relative_strength": 2.693413, "rate_of_change": 0.8731287112151971, "market_dynamics": 1.550485, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.440002, "high": 141.539993, "low": 136.0, "close": 141.220001, "volume": 27370}, "trend_line": 121.714, "activity_lines": {"activity_5": 138.784668, "activity_10": 137.383456, "activity_20": 132.15143, "activity_30": 127.493248}, "trend_signal": 1, "fair_value": 101.332885, "relative_strength": 4.791834, "rate_of_change": 0.9120002653091633, "market_dynamics": 1.537618, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.220001, "high": 141.220001, "low": 139.289993, "close": 139.970001, "volume": 2464}, "trend_line": 122.589667, "activity_lines": {"activity_5": 139.333334, "activity_10": 138.173274, "activity_20": 133.327906, "activity_30": 128.671055}, "trend_signal": 1, "fair_value": 101.679551, "relative_strength": 2.424864, "rate_of_change": 0.7194464071511963, "market_dynamics": 1.308659, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.020004, "high": 141.100006, "low": 136.520004, "close": 137.800003, "volume": 2197}, "trend_line": 123.433001, "activity_lines": {"activity_5": 138.932668, "activity_10": 138.340729, "activity_20": 134.181668, "activity_30": 129.652367}, "trend_signal": 1, "fair_value": 101.996859, "relative_strength": 2.750426, "rate_of_change": 0.6879323687207656, "market_dynamics": 0.955737, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.830002, "high": 141.800003, "low": 136.429993, "close": 140.600006, "volume": 21197}, "trend_line": 124.443334, "activity_lines": {"activity_5": 139.533336, "activity_10": 138.906366, "activity_20": 135.202097, "activity_30": 130.759915}, "trend_signal": 1, "fair_value": 102.326923, "relative_strength": 5.223062, "rate_of_change": 0.818527453610229, "market_dynamics": 0.962702, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.460007, "high": 141.100006, "low": 132.059998, "close": 131.639999, "volume": 18174}, "trend_line": 125.228334, "activity_lines": {"activity_5": 137.010669, "activity_10": 137.695275, "activity_20": 135.257573, "activity_30": 131.224216}, "trend_signal": 1, "fair_value": 102.604487, "relative_strength": -2.159535, "rate_of_change": 0.6308092002742476, "market_dynamics": 0.34271, "expectation": {"probability": 59.2621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.820007, "high": 136.119995, "low": 129.949997, "close": 136.050003, "volume": 11264}, "trend_line": 126.142001, "activity_lines": {"activity_5": 136.278669, "activity_10": 137.386366, "activity_20": 135.670716, "activity_30": 131.922388}, "trend_signal": 1, "fair_value": 102.917372, "relative_strength": -0.069173, "rate_of_change": 0.7296008585405197, "market_dynamics": -0.074341, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.179993, "high": 136.339996, "low": 132.339996, "close": 136.339996, "volume": 11855}, "trend_line": 127.035668, "activity_lines": {"activity_5": 135.988, "activity_10": 137.126728, "activity_20": 136.037192, "activity_30": 132.580324}, "trend_signal": 1, "fair_value": 103.241539, "relative_strength": 1.737742, "rate_of_change": 0.7084610937795476, "market_dynamics": -0.336715, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.580002, "high": 138.800003, "low": 136.440002, "close": 138.110001, "volume": 27798}, "trend_line": 127.905668, "activity_lines": {"activity_5": 136.529333, "activity_10": 137.193274, "activity_20": 136.509763, "activity_30": 133.294797}, "trend_signal": 1, "fair_value": 103.594808, "relative_strength": -0.193008, "rate_of_change": 0.6848470305205973, "market_dynamics": -0.618595, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.740005, "high": 142.350006, "low": 137.990005, "close": 141.089996, "volume": 2388}, "trend_line": 129.038668, "activity_lines": {"activity_5": 138.043332, "activity_10": 137.814545, "activity_20": 137.189144, "activity_30": 134.145399}, "trend_signal": 1, "fair_value": 103.962757, "relative_strength": -0.30364, "rate_of_change": 0.8858090635983352, "market_dynamics": -0.616131, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.009995, "high": 146.089996, "low": 140.899994, "close": 144.990005, "volume": 6352}, "trend_line": 130.331001, "activity_lines": {"activity_5": 140.824667, "activity_10": 139.098728, "activity_20": 138.145239, "activity_30": 135.174517}, "trend_signal": 1, "fair_value": 104.345513, "relative_strength": 5.050479, "rate_of_change": 1.001508323071023, "market_dynamics": -0.490035, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.479996, "high": 147.270004, "low": 141.080002, "close": 140.800003, "volume": 21419}, "trend_line": 131.324334, "activity_lines": {"activity_5": 141.319335, "activity_10": 139.465819, "activity_20": 138.574335, "activity_30": 135.849937}, "trend_signal": 1, "fair_value": 104.697949, "relative_strength": 1.985197, "rate_of_change": 0.7621617208326413, "market_dynamics": -0.348352, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.690002, "high": 148.789993, "low": 142.610001, "close": 148.179993, "volume": 5449}, "trend_line": 132.410334, "activity_lines": {"activity_5": 143.957332, "activity_10": 141.182363, "activity_20": 139.621715, "activity_30": 136.937398}, "trend_signal": 1, "fair_value": 105.086154, "relative_strength": 6.658905, "rate_of_change": 0.8269602189644555, "market_dynamics": -0.309581, "expectation": {"probability": 59.2137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.619995, "high": 158.800003, "low": 148.830002, "close": 157.949997, "volume": 9992}, "trend_line": 133.782001, "activity_lines": {"activity_5": 149.062665, "activity_10": 144.525999, "activity_20": 141.50081, "activity_30": 138.585119}, "trend_signal": 1, "fair_value": 105.522372, "relative_strength": 20.152541, "rate_of_change": 1.0359214107865646, "market_dynamics": 0.082124, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.0, "high": 162.759995, "low": 157.399994, "close": 158.410004, "volume": 12152}, "trend_line": 135.157001, "activity_lines": {"activity_5": 152.998667, "activity_10": 147.586909, "activity_20": 143.298715, "activity_30": 140.174022}, "trend_signal": 1, "fair_value": 105.951282, "relative_strength": 17.737736, "rate_of_change": 1.0277914739816156, "market_dynamics": 0.410535, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.550003, "high": 159.970001, "low": 153.830002, "close": 158.880005, "volume": 3736}, "trend_line": 136.501334, "activity_lines": {"activity_5": 155.936668, "activity_10": 150.409455, "activity_20": 145.017906, "activity_30": 141.704539}, "trend_signal": 1, "fair_value": 106.367308, "relative_strength": 18.16371, "rate_of_change": 0.9946454790011254, "market_dynamics": 0.667986, "expectation": {"probability": 60.1672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.070007, "high": 161.169998, "low": 155.839996, "close": 161.119995, "volume": 6636}, "trend_line": 137.857001, "activity_lines": {"activity_5": 158.695333, "activity_10": 153.144, "activity_20": 146.847, "activity_30": 143.292839}, "trend_signal": 1, "fair_value": 106.790257, "relative_strength": 16.458239, "rate_of_change": 0.9931529313845259, "market_dynamics": 0.924662, "expectation": {"probability": 60.1672, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.259995, "high": 164.960007, "low": 159.830002, "close": 161.729996, "volume": 2585}, "trend_line": 139.140667, "activity_lines": {"activity_5": 160.302665, "activity_10": 155.533635, "activity_20": 148.613905, "activity_30": 144.833032}, "trend_signal": 1, "fair_value": 107.216795, "relative_strength": 14.459833, "rate_of_change": 0.9311576421135195, "market_dynamics": 0.938804, "expectation": {"probability": 60.1672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.860001, "high": 162.360001, "low": 153.029999, "close": 153.300003, "volume": 6027}, "trend_line": 140.186001, "activity_lines": {"activity_5": 158.196667, "activity_10": 155.928909, "activity_20": 149.45819, "activity_30": 145.746538}, "trend_signal": 1, "fair_value": 107.571923, "relative_strength": 9.331525, "rate_of_change": 0.7512785604225951, "market_dynamics": 0.749535, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.380005, "high": 157.240005, "low": 147.110001, "close": 149.25, "volume": 13868}, "trend_line": 141.121001, "activity_lines": {"activity_5": 155.050666, "activity_10": 155.311636, "activity_20": 149.847809, "activity_30": 146.331312}, "trend_signal": 1, "fair_value": 107.910577, "relative_strength": 7.422452, "rate_of_change": 0.6669710194529355, "market_dynamics": 0.650243, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.740005, "high": 153.610001, "low": 140.600006, "close": 142.100006, "volume": 23554}, "trend_line": 141.920334, "activity_lines": {"activity_5": 150.132002, "activity_10": 153.246001, "activity_20": 149.505524, "activity_30": 146.394474}, "trend_signal": 1, "fair_value": 108.189936, "relative_strength": 7.699112, "rate_of_change": 0.566416758906061, "market_dynamics": 0.372963, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.419998, "high": 142.830002, "low": 129.339996, "close": 141.839996, "volume": 38472}, "trend_line": 142.547001, "activity_lines": {"activity_5": 146.245334, "activity_10": 151.185636, "activity_20": 149.111572, "activity_30": 146.389291}, "trend_signal": 1, "fair_value": 108.470641, "relative_strength": 7.939392, "rate_of_change": 0.44156251774322747, "market_dynamics": 0.077599, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.179993, "high": 152.850006, "low": 142.940002, "close": 151.449997, "volume": 6574}, "trend_line": 143.347334, "activity_lines": {"activity_5": 146.847333, "activity_10": 150.853636, "activity_20": 149.629905, "activity_30": 146.963678}, "trend_signal": 1, "fair_value": 108.806603, "relative_strength": 10.451571, "rate_of_change": 0.5614520083800254, "market_dynamics": -0.109645, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.399994, "high": 153.699997, "low": 150.229996, "close": 150.960007, "volume": 34763}, "trend_line": 143.989334, "activity_lines": {"activity_5": 147.971335, "activity_10": 150.373092, "activity_20": 150.046905, "activity_30": 147.454818}, "trend_signal": 1, "fair_value": 109.132821, "relative_strength": 7.777258, "rate_of_change": 0.4478632298805253, "market_dynamics": -0.229726, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.5, "high": 152.080002, "low": 148.639999, "close": 149.949997, "volume": 8284}, "trend_line": 144.571667, "activity_lines": {"activity_5": 148.914667, "activity_10": 149.836, "activity_20": 150.305048, "activity_30": 147.839377}, "trend_signal": 1, "fair_value": 109.446667, "relative_strength": 4.613995, "rate_of_change": 0.4044278724144783, "market_dynamics": -0.406839, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.389999, "high": 151.449997, "low": 139.899994, "close": 139.899994, "volume": 14905}, "trend_line": 144.663, "activity_lines": {"activity_5": 146.461331, "activity_10": 147.625454, "activity_20": 149.561523, "activity_30": 147.537978}, "trend_signal": 1, "fair_value": 109.700193, "relative_strength": 0.673681, "rate_of_change": 0.06317489581137645, "market_dynamics": -0.618455, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.539993, "high": 150.110001, "low": 140.600006, "close": 149.869995, "volume": 14807}, "trend_line": 145.13, "activity_lines": {"activity_5": 147.477997, "activity_10": 147.572726, "activity_20": 149.72819, "activity_30": 147.873914}, "trend_signal": 1, "fair_value": 110.02, "relative_strength": 6.640024, "rate_of_change": 0.3228192419623432, "market_dynamics": -0.700255, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.110001, "high": 151.919998, "low": 147.300003, "close": 150.419998, "volume": 14434}, "trend_line": 145.591333, "activity_lines": {"activity_5": 148.142664, "activity_10": 147.824544, "activity_20": 149.881428, "activity_30": 148.215204}, "trend_signal": 1, "fair_value": 110.340962, "relative_strength": 6.088529, "rate_of_change": 0.3178756976503798, "market_dynamics": -0.885799, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.270004, "high": 155.179993, "low": 149.5, "close": 152.440002, "volume": 15642}, "trend_line": 146.045333, "activity_lines": {"activity_5": 149.549331, "activity_10": 148.649271, "activity_20": 150.159999, "activity_30": 148.657053}, "trend_signal": 1, "fair_value": 110.698526, "relative_strength": 4.266324, "rate_of_change": 0.3118317489407201, "market_dynamics": -0.842792, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.770004, "high": 155.660004, "low": 149.740005, "close": 154.029999, "volume": 22593}, "trend_line": 146.561333, "activity_lines": {"activity_5": 151.387332, "activity_10": 149.778726, "activity_20": 150.521761, "activity_30": 149.172193}, "trend_signal": 1, "fair_value": 111.055705, "relative_strength": 8.586293, "rate_of_change": 0.35331495324125906, "market_dynamics": -0.642792, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.639999, "high": 159.5, "low": 153.779999, "close": 159.059998, "volume": 18018}, "trend_line": 147.315, "activity_lines": {"activity_5": 154.629999, "activity_10": 151.735817, "activity_20": 151.300951, "activity_30": 149.978558}, "trend_signal": 1, "fair_value": 111.431474, "relative_strength": 9.464894, "rate_of_change": 0.5142331777236273, "market_dynamics": -0.461323, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.210007, "high": 162.190002, "low": 158.080002, "close": 161.039993, "volume": 28944}, "trend_line": 147.975666, "activity_lines": {"activity_5": 157.25533, "activity_10": 153.744543, "activity_20": 152.201713, "activity_30": 150.864042}, "trend_signal": 1, "fair_value": 111.810128, "relative_strength": 7.684284, "rate_of_change": 0.4484716423989356, "market_dynamics": -0.140188, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.779999, "high": 163.210007, "low": 159.860001, "close": 162.759995, "volume": 11055}, "trend_line": 148.735333, "activity_lines": {"activity_5": 159.709329, "activity_10": 155.716906, "activity_20": 153.169903, "activity_30": 151.81787}, "trend_signal": 1, "fair_value": 112.188526, "relative_strength": 9.782484, "rate_of_change": 0.5133729217343124, "market_dynamics": 0.148972, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.660004, "high": 163.199997, "low": 154.889999, "close": 156.889999, "volume": 24655}, "trend_line": 149.371666, "activity_lines": {"activity_5": 159.383997, "activity_10": 156.416361, "activity_20": 153.509617, "activity_30": 152.343977}, "trend_signal": 1, "fair_value": 112.503141, "relative_strength": 5.816391, "rate_of_change": 0.4278290754221847, "market_dynamics": 0.371968, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.419998, "high": 166.960007, "low": 155.410004, "close": 166.380005, "volume": 20368}, "trend_line": 150.230999, "activity_lines": {"activity_5": 161.925333, "activity_10": 158.733453, "activity_20": 154.758189, "activity_30": 153.441289}, "trend_signal": 1, "fair_value": 112.872756, "relative_strength": 14.621874, "rate_of_change": 0.5752985308472038, "market_dynamics": 0.662766, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.600006, "high": 169.580002, "low": 164.860001, "close": 165.009995, "volume": 23493}, "trend_line": 151.343332, "activity_lines": {"activity_5": 163.186665, "activity_10": 160.502725, "activity_20": 155.838332, "activity_30": 154.394773}, "trend_signal": 1, "fair_value": 113.20891, "relative_strength": 11.996563, "rate_of_change": 0.7404150990169523, "market_dynamics": 0.822821, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.940002, "high": 170.149994, "low": 162.550003, "close": 169.100006, "volume": 27581}, "trend_line": 152.444999, "activity_lines": {"activity_5": 165.414668, "activity_10": 162.55909, "activity_20": 157.278808, "activity_30": 155.540365}, "trend_signal": 1, "fair_value": 113.599167, "relative_strength": 16.605185, "rate_of_change": 0.7279256941428989, "market_dynamics": 0.9989, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.979996, "high": 169.979996, "low": 165.770004, "close": 168.130005, "volume": 21130}, "trend_line": 153.504666, "activity_lines": {"activity_5": 166.782003, "activity_10": 164.089455, "activity_20": 158.588904, "activity_30": 156.552301}, "trend_signal": 1, "fair_value": 113.992628, "relative_strength": 15.663961, "rate_of_change": 0.6951143080790668, "market_dynamics": 1.091531, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.350006, "high": 174.520004, "low": 167.740005, "close": 173.789993, "volume": 41442}, "trend_line": 154.693999, "activity_lines": {"activity_5": 169.678, "activity_10": 166.326908, "activity_20": 160.40757, "activity_30": 157.861031}, "trend_signal": 1, "fair_value": 114.391667, "relative_strength": 14.43875, "rate_of_change": 0.7747862205048575, "market_dynamics": 1.196154, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.869995, "high": 175.470001, "low": 171.75, "close": 173.470001, "volume": 41265}, "trend_line": 155.773333, "activity_lines": {"activity_5": 171.340667, "activity_10": 168.118, "activity_20": 162.09819, "activity_30": 159.072386}, "trend_signal": 1, "fair_value": 114.802821, "relative_strength": 13.316538, "rate_of_change": 0.6977219588201461, "market_dynamics": 1.344832, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.759995, "high": 177.350006, "low": 169.020004, "close": 174.300003, "volume": 40135}, "trend_line": 156.750333, "activity_lines": {"activity_5": 172.807334, "activity_10": 169.706546, "activity_20": 163.752523, "activity_30": 160.267655}, "trend_signal": 1, "fair_value": 115.203077, "relative_strength": 17.058239, "rate_of_change": 0.6271933592125193, "market_dynamics": 1.461541, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.830002, "high": 177.210007, "low": 173.669998, "close": 174.380005, "volume": 24494}, "trend_line": 157.869666, "activity_lines": {"activity_5": 173.681335, "activity_10": 171.032547, "activity_20": 165.261143, "activity_30": 161.405054}, "trend_signal": 1, "fair_value": 115.593333, "relative_strength": 15.199418, "rate_of_change": 0.7140865212707287, "market_dynamics": 1.534754, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.520004, "high": 175.050003, "low": 172.210007, "close": 174.990005, "volume": 16807}, "trend_line": 158.763333, "activity_lines": {"activity_5": 174.40667, "activity_10": 172.226911, "activity_20": 166.672905, "activity_30": 162.509592}, "trend_signal": 1, "fair_value": 116.034167, "relative_strength": 15.091237, "rate_of_change": 0.5660789831530989, "market_dynamics": 1.427103, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.979996, "high": 178.759995, "low": 170.960007, "close": 171.389999, "volume": 52980}, "trend_line": 159.211333, "activity_lines": {"activity_5": 173.474669, "activity_10": 172.544365, "activity_20": 167.629715, "activity_30": 163.324215}, "trend_signal": 1, "fair_value": 116.465449, "relative_strength": 9.234096, "rate_of_change": 0.2821810247584104, "market_dynamics": 1.284347, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.059998, "high": 175.449997, "low": 169.199997, "close": 174.360001, "volume": 63234}, "trend_line": 159.743, "activity_lines": {"activity_5": 173.692669, "activity_10": 173.138184, "activity_20": 168.772096, "activity_30": 164.301549}, "trend_signal": 1, "fair_value": 116.935256, "relative_strength": 7.241102, "rate_of_change": 0.3339379113169028, "market_dynamics": 1.152421, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.279999, "high": 176.979996, "low": 171.5, "close": 175.130005, "volume": 50547}, "trend_line": 160.284666, "activity_lines": {"activity_5": 174.108003, "activity_10": 173.726911, "activity_20": 169.871573, "activity_30": 165.294259}, "trend_signal": 1, "fair_value": 117.421474, "relative_strength": 7.681941, "rate_of_change": 0.33908590673769257, "market_dynamics": 1.060693, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.690002, "high": 173.289993, "low": 162.740005, "close": 172.380005, "volume": 57286}, "trend_line": 160.66, "activity_lines": {"activity_5": 173.551337, "activity_10": 173.631639, "activity_20": 170.541383, "activity_30": 166.074603}, "trend_signal": 1, "fair_value": 117.890769, "relative_strength": 5.017581, "rate_of_change": 0.2341671286260218, "market_dynamics": 0.867456, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.949997, "high": 173.410004, "low": 166.520004, "close": 171.820007, "volume": 64495}, "trend_line": 160.996334, "activity_lines": {"activity_5": 172.941338, "activity_10": 173.374913, "activity_20": 171.050669, "activity_30": 166.794603}, "trend_signal": 1, "fair_value": 118.350513, "relative_strength": 2.923637, "rate_of_change": 0.20934520104568263, "market_dynamics": 0.663549, "expectation": {"probability": 59.2808, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.720001, "high": 174.919998, "low": 171.699997, "close": 174.320007, "volume": 28248}, "trend_line": 161.697001, "activity_lines": {"activity_5": 173.376006, "activity_10": 173.505641, "activity_20": 171.696146, "activity_30": 167.654195}, "trend_signal": 1, "fair_value": 118.848911, "relative_strength": 1.752116, "rate_of_change": 0.435206804149969, "market_dynamics": 0.262704, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.100006, "high": 177.479996, "low": 175.0, "close": 175.350006, "volume": 26505}, "trend_line": 162.567001, "activity_lines": {"activity_5": 173.958673, "activity_10": 173.814005, "activity_20": 172.335527, "activity_30": 168.535034}, "trend_signal": 1, "fair_value": 119.345898, "relative_strength": 1.006423, "rate_of_change": 0.5380433741006764, "market_dynamics": -0.040459, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.419998, "high": 173.169998, "low": 161.149994, "close": 163.259995, "volume": 57922}, "trend_line": 163.272334, "activity_lines": {"activity_5": 170.445336, "activity_10": 171.890003, "activity_20": 171.721955, "activity_30": 168.579744}, "trend_signal": 1, "fair_value": 119.769295, "relative_strength": -6.530394, "rate_of_change": 0.43387218541356737, "market_dynamics": -0.333527, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.059998, "high": 166.080002, "low": 151.309998, "close": 151.059998, "volume": 109668}, "trend_line": 163.579667, "activity_lines": {"activity_5": 163.656667, "activity_10": 167.948548, "activity_20": 169.926479, "activity_30": 167.791851}, "trend_signal": 1, "fair_value": 120.131667, "relative_strength": -13.290019, "rate_of_change": 0.18823335985384998, "market_dynamics": -0.610928, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.970001, "high": 152.970001, "low": 144.479996, "close": 149.490005, "volume": 152820}, "trend_line": 163.514334, "activity_lines": {"activity_5": 157.766001, "activity_10": 164.145639, "activity_20": 168.029003, "activity_30": 166.882841}, "trend_signal": 0, "fair_value": 120.451539, "relative_strength": -14.27295, "rate_of_change": -0.03993956045894728, "market_dynamics": -0.69485, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.649994, "high": 152.119995, "low": 147.830002, "close": 150.270004, "volume": 80798}, "trend_line": 163.491334, "activity_lines": {"activity_5": 153.624002, "activity_10": 160.948185, "activity_20": 166.269003, "activity_30": 166.028368}, "trend_signal": 0, "fair_value": 120.757244, "relative_strength": -14.571169, "rate_of_change": -0.014066045121155028, "market_dynamics": -0.869047, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.800003, "high": 154.639999, "low": 145.619995, "close": 145.600006, "volume": 37113}, "trend_line": 163.346334, "activity_lines": {"activity_5": 149.52867, "activity_10": 157.28564, "activity_20": 164.095765, "activity_30": 164.874088}, "trend_signal": 0, "fair_value": 121.031923, "relative_strength": -16.495455, "rate_of_change": -0.08868971611668532, "market_dynamics": -0.987827, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.110001, "high": 146.740005, "low": 126.910004, "close": 129.490005, "volume": 64904}, "trend_line": 162.999335, "activity_lines": {"activity_5": 142.046671, "activity_10": 151.216913, "activity_20": 160.487194, "activity_30": 162.689809}, "trend_signal": 0, "fair_value": 121.216411, "relative_strength": -16.85684, "rate_of_change": -0.21243145866990254, "market_dynamics": -1.080746, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.290001, "high": 141.130005, "low": 118.129997, "close": 131.639999, "volume": 69897}, "trend_line": 162.391668, "activity_lines": {"activity_5": 137.53267, "activity_10": 146.368912, "activity_20": 157.252527, "activity_30": 160.666626}, "trend_signal": 0, "fair_value": 121.427308, "relative_strength": -13.824848, "rate_of_change": -0.3728033614370219, "market_dynamics": -1.172056, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.009995, "high": 139.320007, "low": 129.550003, "close": 129.720001, "volume": 40298}, "trend_line": 161.701668, "activity_lines": {"activity_5": 133.673335, "activity_10": 141.912548, "activity_20": 154.013384, "activity_30": 158.558777}, "trend_signal": 0, "fair_value": 121.640513, "relative_strength": -19.593912, "rate_of_change": -0.42489864689363105, "market_dynamics": -1.236179, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.809998, "high": 139.139999, "low": 126.199997, "close": 138.550003, "volume": 43209}, "trend_line": 161.238668, "activity_lines": {"activity_5": 134.075335, "activity_10": 139.827093, "activity_20": 151.798098, "activity_30": 157.065121}, "trend_signal": 0, "fair_value": 121.902052, "relative_strength": -17.173052, "rate_of_change": -0.2863297612984563, "market_dynamics": -1.191995, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.279999, "high": 145.690002, "low": 137.080002, "close": 145.889999, "volume": 15623}, "trend_line": 160.967335, "activity_lines": {"activity_5": 137.705334, "activity_10": 139.726547, "activity_20": 150.449669, "activity_30": 156.074884}, "trend_signal": 0, "fair_value": 122.229552, "relative_strength": -14.924539, "rate_of_change": -0.16828035319666526, "market_dynamics": -1.137923, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.130005, "high": 149.149994, "low": 142.619995, "close": 147.410004, "volume": 39226}, "trend_line": 160.579002, "activity_lines": {"activity_5": 141.822668, "activity_10": 140.438002, "activity_20": 149.377336, "activity_30": 155.200218}, "trend_signal": 0, "fair_value": 122.584295, "relative_strength": -16.226572, "rate_of_change": -0.24124956780826912, "market_dynamics": -1.012861, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.679993, "high": 160.410004, "low": 154.029999, "close": 160.089996, "volume": 51098}, "trend_line": 160.547335, "activity_lines": {"activity_5": 148.972, "activity_10": 143.743092, "activity_20": 149.640669, "activity_30": 155.168669}, "trend_signal": 0, "fair_value": 123.051539, "relative_strength": -11.880087, "rate_of_change": -0.019720511153755196, "market_dynamics": -0.676371, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.539993, "high": 158.850006, "low": 151.429993, "close": 153.020004, "volume": 17371}, "trend_line": 160.222669, "activity_lines": {"activity_5": 151.868001, "activity_10": 145.598547, "activity_20": 149.298716, "activity_30": 154.683035}, "trend_signal": 0, "fair_value": 123.44109, "relative_strength": -13.129405, "rate_of_change": -0.20222447167996135, "market_dynamics": -0.436757, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.199997, "high": 161.360001, "low": 154.199997, "close": 155.490005, "volume": 24741}, "trend_line": 160.176002, "activity_lines": {"activity_5": 154.034002, "activity_10": 147.838911, "activity_20": 149.296621, "activity_30": 154.377701}, "trend_signal": 0, "fair_value": 123.850449, "relative_strength": -12.998586, "rate_of_change": -0.029126340418149654, "market_dynamics": -0.179856, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.380005, "high": 160.619995, "low": 153.589996, "close": 160.160004, "volume": 24621}, "trend_line": 159.968669, "activity_lines": {"activity_5": 156.627337, "activity_10": 150.833457, "activity_20": 149.815002, "activity_30": 154.376669}, "trend_signal": 0, "fair_value": 124.314039, "relative_strength": -11.395901, "rate_of_change": -0.1294407385695677, "market_dynamics": 0.071262, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.690002, "high": 161.380005, "low": 157.360001, "close": 158.220001, "volume": 15780}, "trend_line": 159.742336, "activity_lines": {"activity_5": 157.622669, "activity_10": 153.210548, "activity_20": 150.21624, "activity_30": 154.263852}, "trend_signal": 0, "fair_value": 124.792693, "relative_strength": -9.566231, "rate_of_change": -0.14148583057849345, "market_dynamics": 0.149104, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.940002, "high": 160.149994, "low": 157.860001, "close": 158.960007, "volume": 5730}, "trend_line": 159.404336, "activity_lines": {"activity_5": 158.144004, "activity_10": 155.199821, "activity_20": 150.768479, "activity_30": 154.213379}, "trend_signal": 0, "fair_value": 125.247757, "relative_strength": -8.381995, "rate_of_change": -0.21159074573693093, "market_dynamics": 0.277816, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.009995, "high": 164.240005, "low": 158.009995, "close": 164.300003, "volume": 10221}, "trend_line": 159.276669, "activity_lines": {"activity_5": 160.520671, "activity_10": 157.663276, "activity_20": 151.893193, "activity_30": 154.529229}, "trend_signal": 0, "fair_value": 125.75609, "relative_strength": -6.253601, "rate_of_change": -0.08009004221817556, "market_dynamics": 0.364487, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.289993, "high": 166.800003, "low": 161.770004, "close": 165.139999, "volume": 26763}, "trend_line": 158.988336, "activity_lines": {"activity_5": 162.425336, "activity_10": 159.65073, "activity_20": 153.133717, "activity_30": 154.907508}, "trend_signal": 0, "fair_value": 126.226411, "relative_strength": -5.252355, "rate_of_change": -0.18102651305446021, "market_dynamics": 0.435594, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.940002, "high": 168.649994, "low": 165.869995, "close": 167.850006, "volume": 21969}, "trend_line": 158.801003, "activity_lines": {"activity_5": 164.590003, "activity_10": 161.647458, "activity_20": 154.67605, "activity_30": 155.479229}, "trend_signal": 0, "fair_value": 126.716796, "relative_strength": -4.589358, "rate_of_change": -0.1178281405498799, "market_dynamics": 0.545486, "expectation": {"probability": 61.2755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.740005, "high": 172.419998, "low": 166.080002, "close": 171.149994, "volume": 25782}, "trend_line": 158.696003, "activity_lines": {"activity_5": 167.342, "activity_10": 163.844911, "activity_20": 156.568383, "activity_30": 156.275938}, "trend_signal": 0, "fair_value": 127.20718, "relative_strength": -3.178708, "rate_of_change": -0.06612048917601496, "market_dynamics": 0.712416, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.809998, "high": 172.020004, "low": 167.889999, "close": 170.850006, "volume": 28625}, "trend_line": 158.578336, "activity_lines": {"activity_5": 169.132002, "activity_10": 165.556184, "activity_20": 158.394574, "activity_30": 157.060067}, "trend_signal": 0, "fair_value": 127.676347, "relative_strength": -4.238951, "rate_of_change": -0.07414616485330326, "market_dynamics": 0.883448, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.149994, "high": 180.5, "low": 169.820007, "close": 170.850006, "volume": 34426}, "trend_line": 158.440336, "activity_lines": {"activity_5": 170.129336, "activity_10": 167.071821, "activity_20": 160.126526, "activity_30": 157.851788}, "trend_signal": 0, "fair_value": 128.128526, "relative_strength": -2.292851, "rate_of_change": -0.08702323626349896, "market_dynamics": 1.037589, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.289993, "high": 176.199997, "low": 171.289993, "close": 175.369995, "volume": 19806}, "trend_line": 158.573003, "activity_lines": {"activity_5": 172.196667, "activity_10": 169.085092, "activity_20": 162.18724, "activity_30": 158.944024}, "trend_signal": 1, "fair_value": 128.597693, "relative_strength": -3.652565, "rate_of_change": 0.08373309685482985, "market_dynamics": 1.17185, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.300003, "high": 177.419998, "low": 175.029999, "close": 176.600006, "volume": 16147}, "trend_line": 158.647669, "activity_lines": {"activity_5": 173.992002, "activity_10": 170.960548, "activity_20": 164.245574, "activity_30": 160.107056}, "trend_signal": 1, "fair_value": 129.070129, "relative_strength": -5.134714, "rate_of_change": 0.04708619915585988, "market_dynamics": 1.309676, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.449997, "high": 176.029999, "low": 169.080002, "close": 172.880005, "volume": 63825}, "trend_line": 158.572669, "activity_lines": {"activity_5": 173.964003, "activity_10": 171.86073, "activity_20": 165.802003, "activity_30": 161.025271}, "trend_signal": 1, "fair_value": 129.540962, "relative_strength": -8.339914, "rate_of_change": -0.04727456789801119, "market_dynamics": 1.396671, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.279999, "high": 175.910004, "low": 171.949997, "close": 172.800003, "volume": 27107}, "trend_line": 158.586669, "activity_lines": {"activity_5": 173.794003, "activity_10": 172.479821, "activity_20": 167.144193, "activity_30": 161.943164}, "trend_signal": 1, "fair_value": 130.040129, "relative_strength": -5.852456, "rate_of_change": 0.008828759765663026, "market_dynamics": 1.409331, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.199997, "high": 174.720001, "low": 170.149994, "close": 172.070007, "volume": 28241}, "trend_line": 158.595003, "activity_lines": {"activity_5": 173.250671, "activity_10": 172.714549, "activity_20": 168.22086, "activity_30": 162.813057}, "trend_signal": 1, "fair_value": 130.535962, "relative_strength": -4.897219, "rate_of_change": 0.005255170596962812, "market_dynamics": 1.32188, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.270004, "high": 178.380005, "low": 173.210007, "close": 178.279999, "volume": 40558}, "trend_line": 158.727002, "activity_lines": {"activity_5": 174.696003, "activity_10": 173.937094, "activity_20": 169.687288, "activity_30": 164.083056}, "trend_signal": 1, "fair_value": 131.061411, "relative_strength": -3.564763, "rate_of_change": 0.08323023897544081, "market_dynamics": 1.304469, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.130005, "high": 181.059998, "low": 175.679993, "close": 180.869995, "volume": 41500}, "trend_line": 158.911002, "activity_lines": {"activity_5": 176.810667, "activity_10": 175.391638, "activity_20": 171.211192, "activity_30": 165.511636}, "trend_signal": 1, "fair_value": 131.649937, "relative_strength": -1.497686, "rate_of_change": 0.11592230539325471, "market_dynamics": 1.346586, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.070007, "high": 184.809998, "low": 180.899994, "close": 182.259995, "volume": 26838}, "trend_line": 159.544335, "activity_lines": {"activity_5": 179.103998, "activity_10": 176.862182, "activity_20": 172.700906, "activity_30": 167.018023}, "trend_signal": 1, "fair_value": 132.257373, "relative_strength": -1.467482, "rate_of_change": 0.39854572183743026, "market_dynamics": 1.333108, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.440002, "high": 188.740005, "low": 182.350006, "close": 188.529999, "volume": 22665}, "trend_line": 160.793335, "activity_lines": {"activity_5": 182.861998, "activity_10": 179.270727, "activity_20": 174.621811, "activity_30": 168.888066}, "trend_signal": 1, "fair_value": 132.903719, "relative_strength": 0.581346, "rate_of_change": 0.7828544962126193, "market_dynamics": 1.418757, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.080002, "high": 193.210007, "low": 187.940002, "close": 187.610001, "volume": 16844}, "trend_line": 162.064002, "activity_lines": {"activity_5": 185.264665, "activity_10": 181.190545, "activity_20": 176.319668, "activity_30": 170.618173}, "trend_signal": 1, "fair_value": 133.559937, "relative_strength": 3.050569, "rate_of_change": 0.7902485510360081, "market_dynamics": 1.327161, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.100006, "high": 189.669998, "low": 182.770004, "close": 185.339996, "volume": 33484}, "trend_line": 163.233002, "activity_lines": {"activity_5": 185.874664, "activity_10": 182.392908, "activity_20": 177.636619, "activity_30": 172.11985}, "trend_signal": 1, "fair_value": 134.18968, "relative_strength": 2.572684, "rate_of_change": 0.7213199634549388, "market_dynamics": 1.176553, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.589996, "high": 190.970001, "low": 188.059998, "close": 190.289993, "volume": 19024}, "trend_line": 164.722668, "activity_lines": {"activity_5": 187.663996, "activity_10": 184.313998, "activity_20": 179.282857, "activity_30": 173.865463}, "trend_signal": 1, "fair_value": 134.844488, "relative_strength": 3.597949, "rate_of_change": 0.9126009947424722, "market_dynamics": 1.117161, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.690002, "high": 203.0, "low": 195.25, "close": 200.529999, "volume": 23122}, "trend_line": 167.090668, "activity_lines": {"activity_5": 192.238664, "activity_10": 187.847998, "activity_20": 181.760857, "activity_30": 176.175613}, "trend_signal": 1, "fair_value": 135.586667, "relative_strength": 7.375764, "rate_of_change": 1.4375677790745807, "market_dynamics": 1.143683, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.320007, "high": 203.360001, "low": 187.509995, "close": 187.520004, "volume": 19125}, "trend_line": 168.953335, "activity_lines": {"activity_5": 191.258666, "activity_10": 188.513817, "activity_20": 182.798333, "activity_30": 177.493635}, "trend_signal": 1, "fair_value": 136.212629, "relative_strength": 1.258639, "rate_of_change": 1.1147642308785408, "market_dynamics": 0.954982, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.850006, "high": 196.289993, "low": 185.699997, "close": 191.729996, "volume": 11676}, "trend_line": 171.020334, "activity_lines": {"activity_5": 191.749332, "activity_10": 189.677453, "activity_20": 184.100761, "activity_30": 178.963097}, "trend_signal": 1, "fair_value": 136.865001, "relative_strength": 1.208609, "rate_of_change": 1.2234141456870213, "market_dynamics": 0.823485, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.220001, "high": 192.779999, "low": 180.080002, "close": 182.570007, "volume": 32116}, "trend_line": 172.487668, "activity_lines": {"activity_5": 188.912001, "activity_10": 188.818182, "activity_20": 184.40019, "activity_30": 179.708237}, "trend_signal": 1, "fair_value": 137.454232, "relative_strength": -0.272903, "rate_of_change": 0.8579880331657068, "market_dynamics": 0.51956, "expectation": {"probability": 59.4799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.539993, "high": 190.380005, "low": 183.119995, "close": 189.25, "volume": 8809}, "trend_line": 173.933001, "activity_lines": {"activity_5": 188.486002, "activity_10": 189.095455, "activity_20": 185.252809, "activity_30": 180.789678}, "trend_signal": 1, "fair_value": 138.087565, "relative_strength": 2.023695, "rate_of_change": 0.8379341066863845, "market_dynamics": 0.09717, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.0, "high": 192.619995, "low": 187.429993, "close": 191.589996, "volume": 4007}, "trend_line": 175.405668, "activity_lines": {"activity_5": 188.909333, "activity_10": 189.645818, "activity_20": 186.22638, "activity_30": 181.928839}, "trend_signal": 1, "fair_value": 138.74827, "relative_strength": 3.378599, "rate_of_change": 0.8466863628714146, "market_dynamics": -0.051399, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.5, "high": 194.570007, "low": 186.179993, "close": 186.830002, "volume": 23185}, "trend_line": 176.297001, "activity_lines": {"activity_5": 188.342, "activity_10": 189.161091, "activity_20": 186.649285, "activity_30": 182.665893}, "trend_signal": 1, "fair_value": 139.403975, "relative_strength": 0.931169, "rate_of_change": 0.5081551868665972, "market_dynamics": -0.29029, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.979996, "high": 187.360001, "low": 180.949997, "close": 186.309998, "volume": 8424}, "trend_line": 177.406668, "activity_lines": {"activity_5": 187.647333, "activity_10": 188.612727, "activity_20": 186.946571, "activity_30": 183.311892}, "trend_signal": 1, "fair_value": 140.071155, "relative_strength": -1.703119, "rate_of_change": 0.629430446182123, "market_dynamics": -0.471221, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.360001, "high": 188.360001, "low": 186.669998, "close": 188.199997, "volume": 4087}, "trend_line": 178.497001, "activity_lines": {"activity_5": 187.943998, "activity_10": 188.431636, "activity_20": 187.350237, "activity_30": 184.008236}, "trend_signal": 1, "fair_value": 140.756411, "relative_strength": 0.032456, "rate_of_change": 0.6145952755282091, "market_dynamics": -0.63685, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.139999, "high": 190.179993, "low": 187.229996, "close": 187.619995, "volume": 3830}, "trend_line": 179.412334, "activity_lines": {"activity_5": 187.671997, "activity_10": 188.093089, "activity_20": 187.63757, "activity_30": 184.596817}, "trend_signal": 1, "fair_value": 141.434167, "relative_strength": -1.515889, "rate_of_change": 0.5128002122567736, "market_dynamics": -0.822103, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.610001, "high": 191.089996, "low": 187.080002, "close": 189.509995, "volume": 15337}, "trend_line": 180.455333, "activity_lines": {"activity_5": 188.138663, "activity_10": 188.146725, "activity_20": 188.052427, "activity_30": 185.248279}, "trend_signal": 1, "fair_value": 142.105193, "relative_strength": -0.93907, "rate_of_change": 0.5813418602536038, "market_dynamics": -0.885054, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.960007, "high": 191.919998, "low": 186.830002, "close": 190.240005, "volume": 15865}, "trend_line": 181.498, "activity_lines": {"activity_5": 188.987332, "activity_10": 188.533453, "activity_20": 188.457618, "activity_30": 185.879548}, "trend_signal": 1, "fair_value": 142.780385, "relative_strength": -0.434163, "rate_of_change": 0.577797831001201, "market_dynamics": -0.815024, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.809998, "high": 187.029999, "low": 182.050003, "close": 185.970001, "volume": 9341}, "trend_line": 182.220333, "activity_lines": {"activity_5": 188.185333, "activity_10": 188.094363, "activity_20": 188.373094, "activity_30": 186.168064}, "trend_signal": 1, "fair_value": 143.401154, "relative_strength": -0.25034, "rate_of_change": 0.39798399982370075, "market_dynamics": -0.846298, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.270004, "high": 189.559998, "low": 180.360001, "close": 183.860001, "volume": 10251}, "trend_line": 182.844333, "activity_lines": {"activity_5": 186.702667, "activity_10": 187.376363, "activity_20": 188.021428, "activity_30": 186.273849}, "trend_signal": 1, "fair_value": 143.976154, "relative_strength": -2.577656, "rate_of_change": 0.3424425747262767, "market_dynamics": -0.877605, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.440002, "high": 186.240005, "low": 174.330002, "close": 180.210007, "volume": 14281}, "trend_line": 183.256333, "activity_lines": {"activity_5": 184.29267, "activity_10": 185.971274, "activity_20": 187.295572, "activity_30": 186.103892}, "trend_signal": 1, "fair_value": 144.537501, "relative_strength": -4.927622, "rate_of_change": 0.2253282851265651, "market_dynamics": -0.985809, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.929993, "high": 185.059998, "low": 176.509995, "close": 177.929993, "volume": 24194}, "trend_line": 183.482333, "activity_lines": {"activity_5": 181.616667, "activity_10": 184.316, "activity_20": 186.355714, "activity_30": 185.760258}, "trend_signal": 0, "fair_value": 145.086219, "relative_strength": -4.910852, "rate_of_change": 0.1233245237969479, "market_dynamics": -1.061963, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.699997, "high": 182.089996, "low": 175.389999, "close": 181.110001, "volume": 14842}, "trend_line": 183.824333, "activity_lines": {"activity_5": 180.772667, "activity_10": 183.487273, "activity_20": 185.739333, "activity_30": 185.607204}, "trend_signal": 0, "fair_value": 145.664231, "relative_strength": -5.08605, "rate_of_change": 0.18639396742354725, "market_dynamics": -1.090738, "expectation": {"probability": 65.9985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.550003, "high": 184.949997, "low": 178.279999, "close": 178.550003, "volume": 5110}, "trend_line": 184.081, "activity_lines": {"activity_5": 179.684001, "activity_10": 182.297092, "activity_20": 184.914476, "activity_30": 185.266924}, "trend_signal": 0, "fair_value": 146.216219, "relative_strength": -7.697574, "rate_of_change": 0.13962623762110596, "market_dynamics": -1.135215, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.910004, "high": 183.169998, "low": 174.509995, "close": 182.550003, "volume": 5002}, "trend_line": 184.320333, "activity_lines": {"activity_5": 180.423335, "activity_10": 181.975274, "activity_20": 184.513715, "activity_30": 185.16815}, "trend_signal": 0, "fair_value": 146.801539, "relative_strength": 0.802131, "rate_of_change": 0.1300150477235653, "market_dynamics": -1.158389, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.479996, "high": 184.199997, "low": 176.190002, "close": 180.529999, "volume": 29647}, "trend_line": 184.451333, "activity_lines": {"activity_5": 180.576667, "activity_10": 181.38891, "activity_20": 183.933857, "activity_30": 184.923613}, "trend_signal": 0, "fair_value": 147.354744, "relative_strength": -0.780423, "rate_of_change": 0.07107192020969288, "market_dynamics": -1.13488, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.0, "high": 183.130005, "low": 176.210007, "close": 176.210007, "volume": 6142}, "trend_line": 184.562333, "activity_lines": {"activity_5": 179.26867, "activity_10": 180.146002, "activity_20": 182.989049, "activity_30": 184.391914}, "trend_signal": 0, "fair_value": 147.879616, "relative_strength": 0.058374, "rate_of_change": 0.06017847537051412, "market_dynamics": -1.176409, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.039993, "high": 178.820007, "low": 170.410004, "close": 170.619995, "volume": 6236}, "trend_line": 184.489666, "activity_lines": {"activity_5": 176.212001, "activity_10": 178.128546, "activity_20": 181.627667, "activity_30": 183.492409}, "trend_signal": 0, "fair_value": 148.351475, "relative_strength": -4.395583, "rate_of_change": -0.039372605893530616, "market_dynamics": -1.185504, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.179993, "high": 176.009995, "low": 168.389999, "close": 175.929993, "volume": 9418}, "trend_line": 184.618333, "activity_lines": {"activity_5": 175.624664, "activity_10": 177.433272, "activity_20": 180.852476, "activity_30": 182.940172}, "trend_signal": 0, "fair_value": 148.868783, "relative_strength": -6.325053, "rate_of_change": 0.06974211769672085, "market_dynamics": -1.173845, "expectation": {"probability": 62.2878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.800003, "high": 183.460007, "low": 174.229996, "close": 183.070007, "volume": 3452}, "trend_line": 184.777999, "activity_lines": {"activity_5": 177.592, "activity_10": 178.218728, "activity_20": 180.832524, "activity_30": 182.84028}, "trend_signal": 0, "fair_value": 149.431347, "relative_strength": -6.575268, "rate_of_change": 0.08648436880858804, "market_dynamics": -1.0923, "expectation": {"probability": 63.643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.339996, "high": 195.009995, "low": 181.309998, "close": 196.240005, "volume": 3390}, "trend_line": 185.290333, "activity_lines": {"activity_5": 183.914669, "activity_10": 181.413092, "activity_20": 182.064477, "activity_30": 183.579764}, "trend_signal": 0, "fair_value": 150.080706, "relative_strength": -2.623075, "rate_of_change": 0.27727002282344765, "market_dynamics": -0.64908, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.860001, "high": 202.320007, "low": 194.649994, "close": 202.220001, "volume": 15786}, "trend_line": 185.955667, "activity_lines": {"activity_5": 191.183335, "activity_10": 185.403274, "activity_20": 183.832668, "activity_30": 184.672001}, "trend_signal": 0, "fair_value": 150.765962, "relative_strength": 2.642942, "rate_of_change": 0.35907647702268497, "market_dynamics": 0.000622, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.0, "high": 203.300003, "low": 199.050003, "close": 199.729996, "volume": 4987}, "trend_line": 186.329, "activity_lines": {"activity_5": 195.888, "activity_10": 188.499091, "activity_20": 185.313096, "activity_30": 185.560667}, "trend_signal": 0, "fair_value": 151.426475, "relative_strength": -0.015798, "rate_of_change": 0.20076451878178167, "market_dynamics": 0.508126, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.570007, "high": 214.800003, "low": 202.389999, "close": 214.679993, "volume": 3810}, "trend_line": 187.231333, "activity_lines": {"activity_5": 203.635331, "activity_10": 193.974544, "activity_20": 188.155905, "activity_30": 187.389763}, "trend_signal": 1, "fair_value": 152.174872, "relative_strength": 4.894084, "rate_of_change": 0.4842686860338427, "market_dynamics": 0.935132, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.910004, "high": 224.059998, "low": 213.029999, "close": 221.809998, "volume": 8814}, "trend_line": 188.447, "activity_lines": {"activity_5": 211.175997, "activity_10": 200.089453, "activity_20": 191.542666, "activity_30": 189.620645}, "trend_signal": 1, "fair_value": 152.940257, "relative_strength": 8.471235, "rate_of_change": 0.6492860893107012, "market_dynamics": 1.172519, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.380005, "high": 225.710007, "low": 215.5, "close": 225.699997, "volume": 10591}, "trend_line": 189.627333, "activity_lines": {"activity_5": 217.430663, "activity_10": 206.197816, "activity_20": 195.139857, "activity_30": 192.024064}, "trend_signal": 1, "fair_value": 153.700706, "relative_strength": 9.149045, "rate_of_change": 0.6263474610898503, "market_dynamics": 1.22118, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.149994, "high": 234.690002, "low": 225.0, "close": 232.929993, "volume": 24090}, "trend_line": 190.707333, "activity_lines": {"activity_5": 224.131329, "activity_10": 212.799452, "activity_20": 199.244284, "activity_30": 194.817784}, "trend_signal": 1, "fair_value": 154.494936, "relative_strength": 11.064312, "rate_of_change": 0.5695381477521558, "market_dynamics": 1.463454, "expectation": {"probability": 58.4307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/827bbc1f-419a-419f-a435-5e11bcef3a46/", "share_image": "https://sharemaestro.com/terminal/827bbc1f-419a-419f-a435-5e11bcef3a46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}