{"ticker": {"uuid": "827daa20-089c-4c2d-b207-1fa6afff4e4b", "symbol": "2090", "name": "National Gypsum Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2090 fell 1.82%, moving from 14.25 to 13.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.30 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.99"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.30"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.99, "close": 13.99, "volume": 0}, "trend_line": 15.399, "activity_lines": {"activity_5": 14.220667, "activity_10": 14.389818, "activity_20": 14.510286, "activity_30": 14.777828}, "trend_signal": 0, "fair_value": 21.492372, "relative_strength": -20.296087, "rate_of_change": -1.1405970224567383, "market_dynamics": 0.307412, "expectation": {"probability": 44.4166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.65, "high": 26.75, "low": 25.450001, "close": 26.0, "volume": 12304}, "trend_line": 23.510666, "activity_lines": {"activity_5": 25.437333, "activity_10": 24.614, "activity_20": 23.697571, "activity_30": 23.500193}, "trend_signal": 0, "fair_value": 31.08599, "relative_strength": 1.141911, "rate_of_change": -0.0920733188672826, "market_dynamics": 1.509018, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.0, "high": 26.15, "low": 25.35, "close": 25.65, "volume": 8363}, "trend_line": 23.499, "activity_lines": {"activity_5": 25.613333, "activity_10": 24.959273, "activity_20": 23.911047, "activity_30": 23.638215}, "trend_signal": 1, "fair_value": 31.176901, "relative_strength": 1.692784, "rate_of_change": -0.049620032031426634, "market_dynamics": 1.524586, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.799999, "high": 27.5, "low": 25.65, "close": 26.0, "volume": 5819}, "trend_line": 23.497333, "activity_lines": {"activity_5": 25.8, "activity_10": 25.28, "activity_20": 24.146762, "activity_30": 23.79957}, "trend_signal": 1, "fair_value": 31.265032, "relative_strength": 5.222758, "rate_of_change": -0.007093918890155508, "market_dynamics": 1.55506, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.200001, "high": 27.200001, "low": 25.9, "close": 26.0, "volume": 5452}, "trend_line": 23.566, "activity_lines": {"activity_5": 25.906667, "activity_10": 25.513818, "activity_20": 24.371809, "activity_30": 23.961032}, "trend_signal": 1, "fair_value": 31.353776, "relative_strength": 2.204976, "rate_of_change": 0.29223316535539506, "market_dynamics": 1.567706, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.35, "high": 27.549999, "low": 26.700001, "close": 26.799999, "volume": 5201}, "trend_line": 23.656, "activity_lines": {"activity_5": 26.22, "activity_10": 25.830182, "activity_20": 24.663047, "activity_30": 24.169677}, "trend_signal": 1, "fair_value": 31.444339, "relative_strength": 4.176307, "rate_of_change": 0.3819061359585838, "market_dynamics": 1.587837, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.0, "close": 26.0, "volume": 841640}, "trend_line": 23.753333, "activity_lines": {"activity_5": 26.19, "activity_10": 25.939273, "activity_20": 24.866952, "activity_30": 24.320903}, "trend_signal": 1, "fair_value": 31.519361, "relative_strength": 1.288281, "rate_of_change": 0.4114516401758648, "market_dynamics": 1.673094, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.15, "high": 28.35, "low": 26.1, "close": 27.9, "volume": 2843488}, "trend_line": 23.884666, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.356363, "activity_20": 25.241714, "activity_30": 24.58843}, "trend_signal": 1, "fair_value": 31.603009, "relative_strength": 7.286594, "rate_of_change": 0.5529034599060179, "market_dynamics": 1.796181, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.15, "high": 29.5, "low": 27.6, "close": 28.1, "volume": 3198529}, "trend_line": 24.053333, "activity_lines": {"activity_5": 27.313333, "activity_10": 26.74, "activity_20": 25.61219, "activity_30": 24.860387}, "trend_signal": 1, "fair_value": 31.689776, "relative_strength": 6.984495, "rate_of_change": 0.706172738609781, "market_dynamics": 1.919792, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.15, "high": 28.35, "low": 26.299999, "close": 26.450001, "volume": 989562}, "trend_line": 24.188333, "activity_lines": {"activity_5": 27.143334, "activity_10": 26.763636, "activity_20": 25.798857, "activity_30": 25.015011}, "trend_signal": 1, "fair_value": 31.764742, "relative_strength": 0.324153, "rate_of_change": 0.5612527793965251, "market_dynamics": 1.763959, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.25, "high": 26.65, "low": 25.549999, "close": 26.1, "volume": 914677}, "trend_line": 24.313, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.699091, "activity_20": 25.930809, "activity_30": 25.138344}, "trend_signal": 1, "fair_value": 31.832931, "relative_strength": -1.795492, "rate_of_change": 0.5154013713966925, "market_dynamics": 1.450591, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.1, "close": 25.299999, "volume": 420139}, "trend_line": 24.415666, "activity_lines": {"activity_5": 26.29, "activity_10": 26.480909, "activity_20": 25.967714, "activity_30": 25.202021}, "trend_signal": 1, "fair_value": 31.896236, "relative_strength": -0.890094, "rate_of_change": 0.4222679225106026, "market_dynamics": 0.904774, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.5, "high": 25.75, "low": 24.059999, "close": 25.1, "volume": 674045}, "trend_line": 24.475, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.239091, "activity_20": 25.968619, "activity_30": 25.246172}, "trend_signal": 1, "fair_value": 31.954339, "relative_strength": -1.857372, "rate_of_change": 0.24301610285789366, "market_dynamics": 0.290989, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.4, "high": 25.5, "low": 23.280001, "close": 23.82, "volume": 754885}, "trend_line": 24.477, "activity_lines": {"activity_5": 24.936667, "activity_10": 25.774545, "activity_20": 25.827143, "activity_30": 25.203914}, "trend_signal": 1, "fair_value": 32.002889, "relative_strength": -6.784038, "rate_of_change": 0.008171603677217124, "market_dynamics": -0.159583, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.82, "high": 23.98, "low": 22.860001, "close": 23.139999, "volume": 792647}, "trend_line": 24.451666, "activity_lines": {"activity_5": 24.198666, "activity_10": 25.226, "activity_20": 25.608524, "activity_30": 25.117656}, "trend_signal": 0, "fair_value": 32.04708, "relative_strength": -8.806345, "rate_of_change": -0.10350124606774055, "market_dynamics": -0.545003, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.219999, "high": 23.66, "low": 22.799999, "close": 23.5, "volume": 652449}, "trend_line": 24.419666, "activity_lines": {"activity_5": 23.801333, "activity_10": 24.794909, "activity_20": 25.421333, "activity_30": 25.056258}, "trend_signal": 0, "fair_value": 32.092721, "relative_strength": -7.855394, "rate_of_change": -0.1308704282154027, "market_dynamics": -0.735912, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.48, "high": 23.799999, "low": 22.6, "close": 22.719999, "volume": 643493}, "trend_line": 24.381, "activity_lines": {"activity_5": 23.317333, "activity_10": 24.282, "activity_20": 25.159381, "activity_30": 24.946602}, "trend_signal": 0, "fair_value": 32.129197, "relative_strength": -8.364603, "rate_of_change": -0.1583395939977197, "market_dynamics": -0.880764, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.719999, "high": 24.879999, "low": 22.719999, "close": 23.84, "volume": 1521630}, "trend_line": 24.409, "activity_lines": {"activity_5": 23.378666, "activity_10": 24.032363, "activity_20": 25.009905, "activity_30": 24.911699}, "trend_signal": 0, "fair_value": 32.168686, "relative_strength": -3.064334, "rate_of_change": 0.1148435256962335, "market_dynamics": -0.820735, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.02, "high": 24.34, "low": 23.459999, "close": 23.559999, "volume": 661597}, "trend_line": 24.444333, "activity_lines": {"activity_5": 23.430666, "activity_10": 23.805636, "activity_20": 24.834809, "activity_30": 24.856924}, "trend_signal": 0, "fair_value": 32.199642, "relative_strength": -2.221061, "rate_of_change": 0.14475398418616656, "market_dynamics": -0.784707, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.540001, "high": 23.66, "low": 22.719999, "close": 23.200001, "volume": 368525}, "trend_line": 24.485666, "activity_lines": {"activity_5": 23.38, "activity_10": 23.596, "activity_20": 24.631333, "activity_30": 24.776645}, "trend_signal": 0, "fair_value": 32.197047, "relative_strength": -4.504634, "rate_of_change": 0.16909031635266164, "market_dynamics": -0.800998, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.540001, "close": 22.68, "volume": 269650}, "trend_line": 24.503667, "activity_lines": {"activity_5": 23.152, "activity_10": 23.350909, "activity_20": 24.387381, "activity_30": 24.66015}, "trend_signal": 0, "fair_value": 32.202391, "relative_strength": -3.997417, "rate_of_change": 0.07351648103017377, "market_dynamics": -0.807099, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.639999, "high": 22.700001, "low": 20.68, "close": 21.639999, "volume": 599496}, "trend_line": 24.500333, "activity_lines": {"activity_5": 22.632, "activity_10": 22.978909, "activity_20": 24.058524, "activity_30": 24.475398}, "trend_signal": 0, "fair_value": 32.199966, "relative_strength": -6.682566, "rate_of_change": -0.013606126789099924, "market_dynamics": -0.995366, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.4, "high": 21.620001, "low": 21.0, "close": 21.0, "volume": 471786}, "trend_line": 24.507, "activity_lines": {"activity_5": 21.970666, "activity_10": 22.557091, "activity_20": 23.689476, "activity_30": 24.24957}, "trend_signal": 0, "fair_value": 32.184494, "relative_strength": -9.781404, "rate_of_change": 0.027211875038597233, "market_dynamics": -1.157117, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.92, "high": 21.5, "low": 19.52, "close": 20.059999, "volume": 567979}, "trend_line": 24.468333, "activity_lines": {"activity_5": 21.185333, "activity_10": 22.038909, "activity_20": 23.253047, "activity_30": 23.962666}, "trend_signal": 0, "fair_value": 32.146762, "relative_strength": -11.552304, "rate_of_change": -0.15777940996450085, "market_dynamics": -1.281167, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.040001, "high": 20.48, "low": 19.82, "close": 20.219999, "volume": 692441}, "trend_line": 24.391, "activity_lines": {"activity_5": 20.686666, "activity_10": 21.618181, "activity_20": 22.860142, "activity_30": 23.68858}, "trend_signal": 0, "fair_value": 32.099948, "relative_strength": -14.226892, "rate_of_change": -0.3160534066624113, "market_dynamics": -1.391609, "expectation": {"probability": 44.4558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.32, "high": 20.98, "low": 19.74, "close": 19.92, "volume": 665649}, "trend_line": 24.275, "activity_lines": {"activity_5": 20.286666, "activity_10": 21.196, "activity_20": 22.46619, "activity_30": 23.400129}, "trend_signal": 0, "fair_value": 32.055499, "relative_strength": -15.070599, "rate_of_change": -0.47558525685703607, "market_dynamics": -1.442485, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.1, "high": 21.66, "low": 20.08, "close": 21.360001, "volume": 952096}, "trend_line": 24.189, "activity_lines": {"activity_5": 20.550667, "activity_10": 21.100727, "activity_20": 22.242143, "activity_30": 23.212064}, "trend_signal": 0, "fair_value": 32.049931, "relative_strength": -10.748463, "rate_of_change": -0.3542739443872236, "market_dynamics": -1.267344, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.360001, "high": 22.24, "low": 21.360001, "close": 21.6, "volume": 707833}, "trend_line": 24.107, "activity_lines": {"activity_5": 20.913333, "activity_10": 21.073818, "activity_20": 22.063047, "activity_30": 23.045032}, "trend_signal": 0, "fair_value": 32.037325, "relative_strength": -9.542226, "rate_of_change": -0.3389970647815153, "market_dynamics": -1.052041, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.24, "high": 22.5, "low": 21.24, "close": 22.26, "volume": 715500}, "trend_line": 24.022333, "activity_lines": {"activity_5": 21.456, "activity_10": 21.207636, "activity_20": 21.976809, "activity_30": 22.925871}, "trend_signal": 0, "fair_value": 32.017678, "relative_strength": -7.509529, "rate_of_change": -0.3512133405234978, "market_dynamics": -0.71564, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.5, "high": 23.08, "low": 22.219999, "close": 22.92, "volume": 815474}, "trend_line": 23.949667, "activity_lines": {"activity_5": 22.072, "activity_10": 21.485091, "activity_20": 21.981238, "activity_30": 22.854753}, "trend_signal": 0, "fair_value": 31.997667, "relative_strength": -5.02738, "rate_of_change": -0.30249351717836115, "market_dynamics": -0.226012, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.200001, "high": 23.280001, "low": 22.76, "close": 23.059999, "volume": 654180}, "trend_line": 23.863333, "activity_lines": {"activity_5": 22.554666, "activity_10": 21.793091, "activity_20": 22.015809, "activity_30": 22.797355}, "trend_signal": 0, "fair_value": 31.969977, "relative_strength": -6.867285, "rate_of_change": -0.36048100376510783, "market_dynamics": 0.09507, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.040001, "high": 23.440001, "low": 22.76, "close": 22.9, "volume": 953141}, "trend_line": 23.76, "activity_lines": {"activity_5": 22.774666, "activity_10": 22.065091, "activity_20": 22.049619, "activity_30": 22.735204}, "trend_signal": 0, "fair_value": 31.942793, "relative_strength": -7.971888, "rate_of_change": -0.43301998090543026, "market_dynamics": 0.421572, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.9, "high": 23.639999, "low": 22.84, "close": 23.26, "volume": 1086885}, "trend_line": 23.680333, "activity_lines": {"activity_5": 23.012, "activity_10": 22.379636, "activity_20": 22.129143, "activity_30": 22.702946}, "trend_signal": 0, "fair_value": 31.92098, "relative_strength": -8.757454, "rate_of_change": -0.33529882154882407, "market_dynamics": 0.675537, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.559999, "high": 24.4, "low": 23.0, "close": 23.879999, "volume": 2258175}, "trend_line": 23.609666, "activity_lines": {"activity_5": 23.345333, "activity_10": 22.765818, "activity_20": 22.276476, "activity_30": 22.715828}, "trend_signal": 0, "fair_value": 31.903141, "relative_strength": -7.84422, "rate_of_change": -0.29842063454090895, "market_dynamics": 0.881295, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.879999, "high": 24.360001, "low": 23.620001, "close": 24.0, "volume": 1731791}, "trend_line": 23.543, "activity_lines": {"activity_5": 23.610666, "activity_10": 23.104363, "activity_20": 22.434952, "activity_30": 22.741011}, "trend_signal": 0, "fair_value": 31.887603, "relative_strength": -6.960947, "rate_of_change": -0.2823673998607242, "market_dynamics": 1.059925, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.700001, "high": 24.6, "low": 23.5, "close": 23.799999, "volume": 2746262}, "trend_line": 23.443, "activity_lines": {"activity_5": 23.737333, "activity_10": 23.337818, "activity_20": 22.570285, "activity_30": 22.757591}, "trend_signal": 0, "fair_value": 31.868945, "relative_strength": -6.337653, "rate_of_change": -0.42475470415833955, "market_dynamics": 1.219618, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.780001, "high": 23.959999, "low": 23.0, "close": 23.66, "volume": 1199955}, "trend_line": 23.365, "activity_lines": {"activity_5": 23.768, "activity_10": 23.475272, "activity_20": 22.690857, "activity_30": 22.771591}, "trend_signal": 0, "fair_value": 31.851534, "relative_strength": -8.196341, "rate_of_change": -0.33272192125582456, "market_dynamics": 1.22294, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.700001, "high": 24.08, "low": 22.879999, "close": 23.120001, "volume": 1257650}, "trend_line": 23.205666, "activity_lines": {"activity_5": 23.568, "activity_10": 23.472727, "activity_20": 22.755524, "activity_30": 22.755785}, "trend_signal": 0, "fair_value": 31.821472, "relative_strength": -8.16331, "rate_of_change": -0.6819345174406063, "market_dynamics": 1.126454, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.120001, "high": 24.0, "low": 23.0, "close": 23.780001, "volume": 1050919}, "trend_line": 23.061667, "activity_lines": {"activity_5": 23.597334, "activity_10": 23.562546, "activity_20": 22.886476, "activity_30": 22.792839}, "trend_signal": 0, "fair_value": 31.797785, "relative_strength": -7.536929, "rate_of_change": -0.6205337954963278, "market_dynamics": 1.038685, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.1, "high": 24.940001, "low": 23.6, "close": 24.9, "volume": 2274674}, "trend_line": 23.01, "activity_lines": {"activity_5": 24.006667, "activity_10": 23.828364, "activity_20": 23.123048, "activity_30": 22.911441}, "trend_signal": 0, "fair_value": 31.784953, "relative_strength": -5.181925, "rate_of_change": -0.2240384444021256, "market_dynamics": 1.142485, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.200001, "high": 26.75, "low": 25.049999, "close": 25.700001, "volume": 4634927}, "trend_line": 22.996667, "activity_lines": {"activity_5": 24.622667, "activity_10": 24.203637, "activity_20": 23.427714, "activity_30": 23.084989}, "trend_signal": 1, "fair_value": 31.786744, "relative_strength": -3.207937, "rate_of_change": -0.05794437201218133, "market_dynamics": 1.372516, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.9, "high": 26.85, "low": 24.6, "close": 26.0, "volume": 2549686}, "trend_line": 23.02, "activity_lines": {"activity_5": 25.212, "activity_10": 24.585455, "activity_20": 23.746572, "activity_30": 23.278753}, "trend_signal": 1, "fair_value": 31.767793, "relative_strength": -1.957516, "rate_of_change": 0.10146252933088493, "market_dynamics": 1.601506, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.15, "high": 26.25, "low": 24.9, "close": 25.6, "volume": 1906509}, "trend_line": 23.036667, "activity_lines": {"activity_5": 25.512, "activity_10": 24.838182, "activity_20": 24.006572, "activity_30": 23.445204}, "trend_signal": 1, "fair_value": 31.745052, "relative_strength": -2.953599, "rate_of_change": 0.07240225890530741, "market_dynamics": 1.795937, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.5, "high": 26.35, "low": 25.200001, "close": 26.25, "volume": 1800924}, "trend_line": 23.117667, "activity_lines": {"activity_5": 25.863333, "activity_10": 25.166546, "activity_20": 24.306572, "activity_30": 23.652516}, "trend_signal": 1, "fair_value": 31.731072, "relative_strength": -1.653354, "rate_of_change": 0.35161336490213413, "market_dynamics": 1.739985, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.5, "high": 27.65, "low": 26.0, "close": 26.200001, "volume": 4076825}, "trend_line": 23.219667, "activity_lines": {"activity_5": 26.033334, "activity_10": 25.442728, "activity_20": 24.572334, "activity_30": 23.851376}, "trend_signal": 1, "fair_value": 31.709727, "relative_strength": -2.620861, "rate_of_change": 0.4412209934505948, "market_dynamics": 1.725484, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.200001, "high": 26.950001, "low": 24.959999, "close": 26.65, "volume": 2807931}, "trend_line": 23.324667, "activity_lines": {"activity_5": 26.266667, "activity_10": 25.760728, "activity_20": 24.852476, "activity_30": 24.072688}, "trend_signal": 1, "fair_value": 31.690654, "relative_strength": 1.095081, "rate_of_change": 0.45220286750882527, "market_dynamics": 1.672764, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.549999, "high": 27.5, "low": 25.049999, "close": 26.75, "volume": 2790899}, "trend_line": 23.459, "activity_lines": {"activity_5": 26.47, "activity_10": 26.045091, "activity_20": 25.110095, "activity_30": 24.293677}, "trend_signal": 1, "fair_value": 31.66487, "relative_strength": 0.381205, "rate_of_change": 0.5759267645707355, "market_dynamics": 1.621879, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.799999, "high": 29.799999, "low": 27.75, "close": 29.4, "volume": 4180756}, "trend_line": 23.644333, "activity_lines": {"activity_5": 27.506667, "activity_10": 26.755091, "activity_20": 25.594429, "activity_30": 24.676968}, "trend_signal": 1, "fair_value": 31.65975, "relative_strength": 11.906136, "rate_of_change": 0.7900294130184575, "market_dynamics": 1.683317, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.5, "high": 30.5, "low": 27.0, "close": 27.4, "volume": 4489097}, "trend_line": 23.772333, "activity_lines": {"activity_5": 27.623333, "activity_10": 26.987273, "activity_20": 25.851143, "activity_30": 24.919269}, "trend_signal": 1, "fair_value": 31.642727, "relative_strength": 6.351438, "rate_of_change": 0.5413559350564049, "market_dynamics": 1.605701, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.4, "high": 28.549999, "low": 26.0, "close": 27.75, "volume": 1463868}, "trend_line": 23.924, "activity_lines": {"activity_5": 27.78, "activity_10": 27.217273, "activity_20": 26.116714, "activity_30": 25.175893}, "trend_signal": 1, "fair_value": 31.628868, "relative_strength": 6.767966, "rate_of_change": 0.6379979617482212, "market_dynamics": 1.451975, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 27.6, "close": 28.299999, "volume": 1833794}, "trend_line": 24.111333, "activity_lines": {"activity_5": 28.016666, "activity_10": 27.495454, "activity_20": 26.411667, "activity_30": 25.458215}, "trend_signal": 1, "fair_value": 31.620678, "relative_strength": 9.382696, "rate_of_change": 0.7830337736164473, "market_dynamics": 1.352317, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.4, "high": 29.200001, "low": 26.799999, "close": 27.0, "volume": 1571166}, "trend_line": 24.29, "activity_lines": {"activity_5": 27.71, "activity_10": 27.49, "activity_20": 26.557857, "activity_30": 25.644581}, "trend_signal": 1, "fair_value": 31.597722, "relative_strength": 5.13581, "rate_of_change": 0.7410083880472341, "market_dynamics": 1.044544, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.1, "close": 26.450001, "volume": 419625}, "trend_line": 24.471667, "activity_lines": {"activity_5": 27.203333, "activity_10": 27.366364, "activity_20": 26.632143, "activity_30": 25.783936}, "trend_signal": 1, "fair_value": 31.570628, "relative_strength": 4.776865, "rate_of_change": 0.7479086043639396, "market_dynamics": 0.628606, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.4, "high": 26.700001, "low": 25.299999, "close": 25.4, "volume": 554146}, "trend_line": 24.649667, "activity_lines": {"activity_5": 26.543333, "activity_10": 27.036364, "activity_20": 26.591238, "activity_30": 25.843828}, "trend_signal": 1, "fair_value": 31.521423, "relative_strength": 5.005688, "rate_of_change": 0.7273717805983582, "market_dynamics": 0.141698, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.4, "high": 26.299999, "low": 24.24, "close": 24.360001, "volume": 533579}, "trend_line": 24.787667, "activity_lines": {"activity_5": 25.67, "activity_10": 26.532727, "activity_20": 26.444048, "activity_30": 25.82514}, "trend_signal": 1, "fair_value": 31.453078, "relative_strength": 0.381463, "rate_of_change": 0.5598452912162997, "market_dynamics": -0.457833, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.360001, "high": 25.549999, "low": 24.1, "close": 24.48, "volume": 680070}, "trend_line": 24.939667, "activity_lines": {"activity_5": 25.062667, "activity_10": 26.084364, "activity_20": 26.306572, "activity_30": 25.80529}, "trend_signal": 1, "fair_value": 31.38145, "relative_strength": 1.630683, "rate_of_change": 0.6132081732419635, "market_dynamics": -0.918875, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.52, "high": 24.879999, "low": 23.799999, "close": 24.24, "volume": 536506}, "trend_line": 25.035667, "activity_lines": {"activity_5": 24.63, "activity_10": 25.631818, "activity_20": 26.143, "activity_30": 25.760151}, "trend_signal": 0, "fair_value": 31.308594, "relative_strength": -1.150056, "rate_of_change": 0.384928956749904, "market_dynamics": -1.197943, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.24, "high": 24.5, "low": 23.24, "close": 23.440001, "volume": 682077}, "trend_line": 25.097, "activity_lines": {"activity_5": 24.114667, "activity_10": 25.079455, "activity_20": 25.900476, "activity_30": 25.657205}, "trend_signal": 0, "fair_value": 31.213461, "relative_strength": -3.549704, "rate_of_change": 0.2449824883834778, "market_dynamics": -1.296086, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.440001, "high": 23.860001, "low": 23.24, "close": 23.700001, "volume": 545974}, "trend_line": 25.145, "activity_lines": {"activity_5": 23.886667, "activity_10": 24.682728, "activity_20": 25.681191, "activity_30": 25.567076}, "trend_signal": 0, "fair_value": 31.079149, "relative_strength": -3.354841, "rate_of_change": 0.191257919273213, "market_dynamics": -1.291823, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.700001, "high": 25.4, "low": 23.66, "close": 25.25, "volume": 1169802}, "trend_line": 25.222667, "activity_lines": {"activity_5": 24.288667, "activity_10": 24.635091, "activity_20": 25.609905, "activity_30": 25.57385}, "trend_signal": 0, "fair_value": 30.936688, "relative_strength": -0.070175, "rate_of_change": 0.308876516206012, "market_dynamics": -1.170298, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5, "high": 26.25, "low": 25.0, "close": 25.15, "volume": 949864}, "trend_line": 25.292334, "activity_lines": {"activity_5": 24.598, "activity_10": 24.614728, "activity_20": 25.527429, "activity_30": 25.569162}, "trend_signal": 0, "fair_value": 30.754923, "relative_strength": 1.165576, "rate_of_change": 0.2762079045804277, "market_dynamics": -1.042067, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.6, "high": 26.1, "low": 24.76, "close": 25.049999, "volume": 785654}, "trend_line": 25.364, "activity_lines": {"activity_5": 24.829333, "activity_10": 24.633455, "activity_20": 25.438048, "activity_30": 25.553527}, "trend_signal": 0, "fair_value": 30.600578, "relative_strength": 0.759305, "rate_of_change": 0.28335067850994083, "market_dynamics": -0.942597, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 21.700001, "close": 23.040001, "volume": 887598}, "trend_line": 25.356667, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.322182, "activity_20": 25.161762, "activity_30": 25.403592}, "trend_signal": 0, "fair_value": 30.414641, "relative_strength": -4.113926, "rate_of_change": -0.02891105503863407, "market_dynamics": -0.915345, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.040001, "high": 24.1, "low": 22.84, "close": 23.76, "volume": 629146}, "trend_line": 25.352667, "activity_lines": {"activity_5": 24.110667, "activity_10": 24.203818, "activity_20": 24.966238, "activity_30": 25.300581}, "trend_signal": 0, "fair_value": 30.240179, "relative_strength": -2.966499, "rate_of_change": -0.015774943923037424, "market_dynamics": -0.995212, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.76, "high": 24.559999, "low": 23.76, "close": 24.26, "volume": 777543}, "trend_line": 25.361334, "activity_lines": {"activity_5": 24.047333, "activity_10": 24.206182, "activity_20": 24.830191, "activity_30": 25.230086}, "trend_signal": 0, "fair_value": 30.077653, "relative_strength": -3.006167, "rate_of_change": 0.03418575252851738, "market_dynamics": -1.027439, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.34, "high": 25.049999, "low": 24.280001, "close": 24.52, "volume": 644639}, "trend_line": 25.385334, "activity_lines": {"activity_5": 24.136667, "activity_10": 24.257636, "activity_20": 24.728143, "activity_30": 25.175807}, "trend_signal": 0, "fair_value": 29.911804, "relative_strength": -1.512377, "rate_of_change": 0.09463224607980365, "market_dynamics": -0.91514, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.559999, "high": 25.65, "low": 24.379999, "close": 24.639999, "volume": 1930124}, "trend_line": 25.418, "activity_lines": {"activity_5": 24.308, "activity_10": 24.330182, "activity_20": 24.647667, "activity_30": 25.127721}, "trend_signal": 0, "fair_value": 29.757949, "relative_strength": -0.663955, "rate_of_change": 0.12868059959344624, "market_dynamics": -0.596951, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.32, "high": 24.639999, "low": 23.540001, "close": 23.6, "volume": 682819}, "trend_line": 25.434, "activity_lines": {"activity_5": 24.16, "activity_10": 24.206364, "activity_20": 24.478191, "activity_30": 25.01043}, "trend_signal": 0, "fair_value": 29.598987, "relative_strength": -2.744792, "rate_of_change": 0.06294751750728536, "market_dynamics": -0.452138, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.639999, "high": 23.879999, "low": 23.120001, "close": 23.68, "volume": 492381}, "trend_line": 25.430667, "activity_lines": {"activity_5": 24.001333, "activity_10": 24.094182, "activity_20": 24.343952, "activity_30": 24.897269}, "trend_signal": 0, "fair_value": 29.45644, "relative_strength": -4.278104, "rate_of_change": -0.013104505779670372, "market_dynamics": -0.326452, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.700001, "high": 24.98, "low": 23.700001, "close": 24.879999, "volume": 862303}, "trend_line": 25.43, "activity_lines": {"activity_5": 24.248, "activity_10": 24.200545, "activity_20": 24.341714, "activity_30": 24.861742}, "trend_signal": 0, "fair_value": 29.304124, "relative_strength": -1.698557, "rate_of_change": -0.002622817561175148, "market_dynamics": -0.127107, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.879999, "high": 25.200001, "low": 23.299999, "close": 23.4, "volume": 1034834}, "trend_line": 25.353333, "activity_lines": {"activity_5": 23.96, "activity_10": 24.044545, "activity_20": 24.21219, "activity_30": 24.730774}, "trend_signal": 0, "fair_value": 29.13359, "relative_strength": -4.148197, "rate_of_change": -0.30148250098309276, "market_dynamics": -0.183463, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.34, "high": 23.4, "low": 22.26, "close": 22.719999, "volume": 713831}, "trend_line": 25.244, "activity_lines": {"activity_5": 23.519999, "activity_10": 23.796727, "activity_20": 24.041238, "activity_30": 24.560882}, "trend_signal": 0, "fair_value": 28.966804, "relative_strength": -7.039468, "rate_of_change": -0.4312371868424537, "market_dynamics": -0.193338, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.940001, "high": 23.360001, "low": 22.719999, "close": 22.799999, "volume": 830620}, "trend_line": 25.150667, "activity_lines": {"activity_5": 23.234666, "activity_10": 23.605818, "activity_20": 23.898285, "activity_30": 24.403204}, "trend_signal": 0, "fair_value": 28.807391, "relative_strength": -5.861535, "rate_of_change": -0.36972349865315013, "market_dynamics": -0.249717, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.799999, "high": 22.959999, "low": 22.48, "close": 22.700001, "volume": 389064}, "trend_line": 25.032333, "activity_lines": {"activity_5": 22.969333, "activity_10": 23.401091, "activity_20": 23.76319, "activity_30": 24.245097}, "trend_signal": 0, "fair_value": 28.648896, "relative_strength": -5.98647, "rate_of_change": -0.470500444381842, "market_dynamics": -0.594939, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.860001, "high": 23.48, "low": 22.5, "close": 22.74, "volume": 428433}, "trend_line": 24.917, "activity_lines": {"activity_5": 22.782667, "activity_10": 23.222909, "activity_20": 23.644762, "activity_30": 24.097204}, "trend_signal": 0, "fair_value": 28.515913, "relative_strength": -6.816505, "rate_of_change": -0.460736120760297, "market_dynamics": -0.80689, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.780001, "high": 22.82, "low": 22.18, "close": 22.6, "volume": 531694}, "trend_line": 24.782, "activity_lines": {"activity_5": 22.692, "activity_10": 23.046909, "activity_20": 23.520714, "activity_30": 23.94772}, "trend_signal": 0, "fair_value": 28.36083, "relative_strength": -8.16436, "rate_of_change": -0.5417987719227899, "market_dynamics": -0.897163, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.620001, "high": 22.959999, "low": 21.540001, "close": 21.700001, "volume": 621009}, "trend_line": 24.613667, "activity_lines": {"activity_5": 22.354667, "activity_10": 22.742182, "activity_20": 23.319905, "activity_30": 23.748882}, "trend_signal": 0, "fair_value": 28.208085, "relative_strength": -9.262016, "rate_of_change": -0.679255104511341, "market_dynamics": -1.014209, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.700001, "high": 22.379999, "low": 21.620001, "close": 21.9, "volume": 320799}, "trend_line": 24.363667, "activity_lines": {"activity_5": 22.152, "activity_10": 22.527273, "activity_20": 23.150238, "activity_30": 23.573806}, "trend_signal": 0, "fair_value": 28.060987, "relative_strength": -8.817754, "rate_of_change": -1.0156958733536128, "market_dynamics": -1.112698, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.98, "high": 22.219999, "low": 21.0, "close": 21.5, "volume": 400525}, "trend_line": 24.167, "activity_lines": {"activity_5": 21.876, "activity_10": 22.270546, "activity_20": 22.949809, "activity_30": 23.389054}, "trend_signal": 0, "fair_value": 27.916937, "relative_strength": -8.881729, "rate_of_change": -0.8072142834656126, "market_dynamics": -1.277845, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.059999, "high": 21.959999, "low": 21.0, "close": 21.799999, "volume": 566462}, "trend_line": 23.968667, "activity_lines": {"activity_5": 21.78, "activity_10": 22.108, "activity_20": 22.788428, "activity_30": 23.236344}, "trend_signal": 0, "fair_value": 27.781047, "relative_strength": -9.754896, "rate_of_change": -0.8206769561799215, "market_dynamics": -1.408866, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.799999, "high": 22.08, "low": 21.719999, "close": 21.940001, "volume": 535982}, "trend_line": 23.756667, "activity_lines": {"activity_5": 21.793333, "activity_10": 22.026909, "activity_20": 22.656809, "activity_30": 23.105462}, "trend_signal": 0, "fair_value": 27.650731, "relative_strength": -10.280687, "rate_of_change": -0.8844880693615534, "market_dynamics": -1.473009, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.940001, "high": 22.5, "low": 21.48, "close": 21.48, "volume": 787263}, "trend_line": 23.572667, "activity_lines": {"activity_5": 21.697333, "activity_10": 21.888727, "activity_20": 22.496667, "activity_30": 22.958581}, "trend_signal": 0, "fair_value": 27.546464, "relative_strength": -10.432872, "rate_of_change": -0.7745194222741811, "market_dynamics": -1.381764, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.5, "high": 21.68, "low": 21.059999, "close": 21.34, "volume": 299691}, "trend_line": 23.402333, "activity_lines": {"activity_5": 21.569333, "activity_10": 21.747636, "activity_20": 22.34019, "activity_30": 22.814538}, "trend_signal": 0, "fair_value": 27.452524, "relative_strength": -10.600153, "rate_of_change": -0.7225911264092453, "market_dynamics": -1.355199, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.34, "high": 22.200001, "low": 21.200001, "close": 22.16, "volume": 724975}, "trend_line": 23.294333, "activity_lines": {"activity_5": 21.752, "activity_10": 21.782182, "activity_20": 22.269905, "activity_30": 22.734387}, "trend_signal": 0, "fair_value": 27.326736, "relative_strength": -8.908197, "rate_of_change": -0.4614924503467111, "market_dynamics": -1.172881, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.16, "high": 22.4, "low": 21.879999, "close": 22.1, "volume": 851924}, "trend_line": 23.219, "activity_lines": {"activity_5": 21.870667, "activity_10": 21.815636, "activity_20": 22.201524, "activity_30": 22.657333}, "trend_signal": 0, "fair_value": 27.174061, "relative_strength": -9.012063, "rate_of_change": -0.32339625264222216, "market_dynamics": -0.785925, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.799999, "high": 23.08, "low": 22.34, "close": 22.540001, "volume": 807086}, "trend_line": 23.154333, "activity_lines": {"activity_5": 22.116, "activity_10": 21.940727, "activity_20": 22.185333, "activity_30": 22.613527}, "trend_signal": 0, "fair_value": 27.042914, "relative_strength": -8.287578, "rate_of_change": -0.2785089797148888, "market_dynamics": -0.248902, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.540001, "high": 22.84, "low": 22.4, "close": 22.780001, "volume": 576101}, "trend_line": 23.105667, "activity_lines": {"activity_5": 22.401334, "activity_10": 22.110546, "activity_20": 22.201429, "activity_30": 22.589376}, "trend_signal": 0, "fair_value": 26.908317, "relative_strength": -7.92528, "rate_of_change": -0.21018096267338282, "market_dynamics": 0.375841, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.799999, "high": 23.360001, "low": 22.4, "close": 22.440001, "volume": 992537}, "trend_line": 23.072333, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.19891, "activity_20": 22.194, "activity_30": 22.54643}, "trend_signal": 0, "fair_value": 26.751585, "relative_strength": -9.589832, "rate_of_change": -0.14426763789160457, "market_dynamics": 0.828652, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.4, "high": 23.299999, "low": 22.200001, "close": 22.9, "volume": 1270067}, "trend_line": 23.045667, "activity_lines": {"activity_5": 22.652001, "activity_10": 22.361091, "activity_20": 22.235905, "activity_30": 22.535312}, "trend_signal": 0, "fair_value": 26.583458, "relative_strength": -7.77876, "rate_of_change": -0.1155756550497028, "market_dynamics": 1.120994, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.92, "high": 23.02, "low": 21.799999, "close": 21.940001, "volume": 713423}, "trend_line": 22.935333, "activity_lines": {"activity_5": 22.448001, "activity_10": 22.323273, "activity_20": 22.190096, "activity_30": 22.463979}, "trend_signal": 0, "fair_value": 26.41479, "relative_strength": -11.15362, "rate_of_change": -0.4787624502254662, "market_dynamics": 0.97297, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 21.700001, "close": 21.82, "volume": 995784}, "trend_line": 22.824333, "activity_lines": {"activity_5": 22.214667, "activity_10": 22.261091, "activity_20": 22.146857, "activity_30": 22.392022}, "trend_signal": 0, "fair_value": 26.244418, "relative_strength": -11.502102, "rate_of_change": -0.48396942830522954, "market_dynamics": 0.911509, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.82, "high": 21.879999, "low": 21.219999, "close": 21.219999, "volume": 349878}, "trend_line": 22.696667, "activity_lines": {"activity_5": 21.829333, "activity_10": 22.092, "activity_20": 22.054, "activity_30": 22.288516}, "trend_signal": 0, "fair_value": 26.074877, "relative_strength": -11.765915, "rate_of_change": -0.5593416464787726, "market_dynamics": 0.575824, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.040001, "high": 21.4, "low": 20.6, "close": 20.700001, "volume": 301951}, "trend_line": 22.618667, "activity_lines": {"activity_5": 21.374667, "activity_10": 21.833091, "activity_20": 21.918762, "activity_30": 22.159699}, "trend_signal": 0, "fair_value": 25.902625, "relative_strength": -11.494792, "rate_of_change": -0.34366279418913337, "market_dynamics": 0.090428, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.860001, "high": 21.16, "low": 20.18, "close": 21.16, "volume": 309513}, "trend_line": 22.532, "activity_lines": {"activity_5": 21.189333, "activity_10": 21.669455, "activity_20": 21.837334, "activity_30": 22.065592}, "trend_signal": 0, "fair_value": 25.722721, "relative_strength": -8.645157, "rate_of_change": -0.3831658160933997, "market_dynamics": -0.123054, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 20.799999, "close": 20.879999, "volume": 242285}, "trend_line": 22.419333, "activity_lines": {"activity_5": 21.026666, "activity_10": 21.473091, "activity_20": 21.736572, "activity_30": 21.959011}, "trend_signal": 0, "fair_value": 25.566902, "relative_strength": -9.890047, "rate_of_change": -0.5000310669270296, "market_dynamics": -0.470996, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.1, "high": 21.620001, "low": 20.799999, "close": 21.379999, "volume": 253928}, "trend_line": 22.314667, "activity_lines": {"activity_5": 21.101333, "activity_10": 21.389818, "activity_20": 21.692286, "activity_30": 21.891957}, "trend_signal": 0, "fair_value": 25.430502, "relative_strength": -9.512378, "rate_of_change": -0.46685599433311287, "market_dynamics": -0.467665, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 21.379999, "close": 21.379999, "volume": 0}, "trend_line": 22.206, "activity_lines": {"activity_5": 21.205333, "activity_10": 21.327636, "activity_20": 21.653809, "activity_30": 21.831656}, "trend_signal": 0, "fair_value": 25.295661, "relative_strength": -8.21065, "rate_of_change": -0.4869756738919766, "market_dynamics": -0.387628, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.5, "high": 20.02, "low": 18.4, "close": 18.639999, "volume": 1047015}, "trend_line": 22.040667, "activity_lines": {"activity_5": 20.385332, "activity_10": 20.792727, "activity_20": 21.355905, "activity_30": 21.601591}, "trend_signal": 0, "fair_value": 25.158846, "relative_strength": -16.92182, "rate_of_change": -0.744542015671442, "market_dynamics": -0.552702, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.4, "high": 20.700001, "low": 19.34, "close": 20.16, "volume": 562973}, "trend_line": 21.923333, "activity_lines": {"activity_5": 20.209333, "activity_10": 20.603272, "activity_20": 21.218286, "activity_30": 21.480258}, "trend_signal": 0, "fair_value": 25.021485, "relative_strength": -10.220499, "rate_of_change": -0.5323523103906048, "market_dynamics": -0.600374, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 20.68, "low": 19.639999, "close": 20.42, "volume": 838912}, "trend_line": 21.774667, "activity_lines": {"activity_5": 20.186666, "activity_10": 20.510909, "activity_20": 21.111809, "activity_30": 21.383269}, "trend_signal": 0, "fair_value": 24.887973, "relative_strength": -10.149345, "rate_of_change": -0.6781176931445535, "market_dynamics": -0.673127, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.42, "high": 21.280001, "low": 20.299999, "close": 20.6, "volume": 853190}, "trend_line": 21.681333, "activity_lines": {"activity_5": 20.254666, "activity_10": 20.478909, "activity_20": 21.029047, "activity_30": 21.307484}, "trend_signal": 0, "fair_value": 24.763099, "relative_strength": -7.207242, "rate_of_change": -0.428635716909022, "market_dynamics": -0.704077, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.58, "high": 21.16, "low": 20.200001, "close": 20.200001, "volume": 388529}, "trend_line": 21.597333, "activity_lines": {"activity_5": 20.241334, "activity_10": 20.396364, "activity_20": 20.914571, "activity_30": 21.211914}, "trend_signal": 0, "fair_value": 24.636907, "relative_strength": -7.135795, "rate_of_change": -0.38743005330899, "market_dynamics": -0.612039, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.200001, "high": 21.68, "low": 19.620001, "close": 21.0, "volume": 1069408}, "trend_line": 21.537333, "activity_lines": {"activity_5": 20.573334, "activity_10": 20.477818, "activity_20": 20.882381, "activity_30": 21.173376}, "trend_signal": 0, "fair_value": 24.518338, "relative_strength": -4.016296, "rate_of_change": -0.27781207985263145, "market_dynamics": -0.327799, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 20.040001, "close": 20.1, "volume": 997724}, "trend_line": 21.450667, "activity_lines": {"activity_5": 20.448, "activity_10": 20.390182, "activity_20": 20.766095, "activity_30": 21.080645}, "trend_signal": 0, "fair_value": 24.396807, "relative_strength": -5.298292, "rate_of_change": -0.4023989414102527, "market_dynamics": -0.2055, "expectation": {"probability": 51.2904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.02, "high": 20.4, "low": 19.639999, "close": 19.780001, "volume": 457972}, "trend_line": 21.352, "activity_lines": {"activity_5": 20.22, "activity_10": 20.263637, "activity_20": 20.629143, "activity_30": 20.97286}, "trend_signal": 0, "fair_value": 24.290684, "relative_strength": -4.732929, "rate_of_change": -0.4599717109029708, "market_dynamics": -0.229463, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.700001, "high": 19.780001, "low": 18.5, "close": 18.700001, "volume": 322800}, "trend_line": 21.222, "activity_lines": {"activity_5": 19.674667, "activity_10": 19.960728, "activity_20": 20.400381, "activity_30": 20.801764}, "trend_signal": 0, "fair_value": 24.182628, "relative_strength": -9.581896, "rate_of_change": -0.6088422630198529, "market_dynamics": -0.320024, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.74, "high": 19.0, "low": 17.299999, "close": 17.299999, "volume": 290011}, "trend_line": 21.075333, "activity_lines": {"activity_5": 18.789333, "activity_10": 19.452, "activity_20": 20.056571, "activity_30": 20.548731}, "trend_signal": 0, "fair_value": 24.064038, "relative_strength": -14.642251, "rate_of_change": -0.691108283856379, "market_dynamics": -0.758304, "expectation": {"probability": 50.3104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.6, "high": 20.32, "low": 15.6, "close": 18.48, "volume": 1575690}, "trend_line": 20.961333, "activity_lines": {"activity_5": 18.490667, "activity_10": 19.232, "activity_20": 19.851238, "activity_30": 20.38129}, "trend_signal": 0, "fair_value": 23.941795, "relative_strength": -6.469167, "rate_of_change": -0.5409167200347476, "market_dynamics": -0.902082, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.200001, "high": 23.120001, "low": 18.120001, "close": 22.4, "volume": 2150296}, "trend_line": 20.991333, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.727637, "activity_20": 20.038095, "activity_30": 20.474108}, "trend_signal": 0, "fair_value": 23.853974, "relative_strength": 8.732006, "rate_of_change": 0.14312066890021324, "market_dynamics": -0.404067, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 22.6, "close": 22.74, "volume": 2637654}, "trend_line": 21.022667, "activity_lines": {"activity_5": 20.802667, "activity_10": 20.244364, "activity_20": 20.259714, "activity_30": 20.586925}, "trend_signal": 0, "fair_value": 23.830513, "relative_strength": 8.639651, "rate_of_change": 0.14927113013736446, "market_dynamics": 0.304685, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.700001, "high": 23.08, "low": 22.01, "close": 22.290001, "volume": 1474895}, "trend_line": 21.034333, "activity_lines": {"activity_5": 21.591334, "activity_10": 20.637091, "activity_20": 20.434667, "activity_30": 20.668688}, "trend_signal": 0, "fair_value": 23.832372, "relative_strength": 6.219659, "rate_of_change": 0.055492483422782325, "market_dynamics": 1.014327, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 21.700001, "close": 21.83, "volume": 680012}, "trend_line": 21.046, "activity_lines": {"activity_5": 21.987334, "activity_10": 20.915455, "activity_20": 20.563572, "activity_30": 20.720022}, "trend_signal": 0, "fair_value": 23.802756, "relative_strength": 6.676133, "rate_of_change": 0.05546646047677958, "market_dynamics": 1.441146, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.99, "high": 22.200001, "low": 21.0, "close": 21.5, "volume": 1014811}, "trend_line": 21.051333, "activity_lines": {"activity_5": 21.971334, "activity_10": 21.104182, "activity_20": 20.658143, "activity_30": 20.749312}, "trend_signal": 0, "fair_value": 23.769423, "relative_strength": 5.789792, "rate_of_change": 0.025339732015586116, "market_dynamics": 1.286691, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.559999, "high": 22.32, "low": 20.91, "close": 21.309999, "volume": 1546973}, "trend_line": 21.023, "activity_lines": {"activity_5": 21.690666, "activity_10": 21.249273, "activity_20": 20.73081, "activity_30": 20.766}, "trend_signal": 0, "fair_value": 23.742244, "relative_strength": 5.239722, "rate_of_change": -0.13459005185087303, "market_dynamics": 1.079267, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.309999, "high": 21.42, "low": 20.82, "close": 21.1, "volume": 484400}, "trend_line": 20.989667, "activity_lines": {"activity_5": 21.412666, "activity_10": 21.334182, "activity_20": 20.782762, "activity_30": 20.770968}, "trend_signal": 0, "fair_value": 23.710513, "relative_strength": 4.154942, "rate_of_change": -0.1585549160443274, "market_dynamics": 0.836819, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.940001, "high": 21.120001, "low": 19.450001, "close": 19.77, "volume": 690366}, "trend_line": 20.897333, "activity_lines": {"activity_5": 20.800666, "activity_10": 21.153273, "activity_20": 20.707, "activity_30": 20.69228}, "trend_signal": 0, "fair_value": 23.667051, "relative_strength": -1.365899, "rate_of_change": -0.4399021670996544, "market_dynamics": 0.569651, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.75, "high": 20.129999, "low": 19.51, "close": 19.790001, "volume": 286582}, "trend_line": 20.797667, "activity_lines": {"activity_5": 20.363334, "activity_10": 20.956546, "activity_20": 20.64081, "activity_30": 20.620839}, "trend_signal": 0, "fair_value": 23.599038, "relative_strength": -1.39564, "rate_of_change": -0.476931673529819, "market_dynamics": 0.276992, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.98, "high": 20.4, "low": 19.459999, "close": 19.530001, "volume": 374373}, "trend_line": 20.700667, "activity_lines": {"activity_5": 19.975334, "activity_10": 20.667273, "activity_20": 20.557429, "activity_30": 20.539054}, "trend_signal": 0, "fair_value": 23.527115, "relative_strength": -1.266653, "rate_of_change": -0.46639846671264285, "market_dynamics": -0.026405, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.530001, "high": 19.59, "low": 18.5, "close": 18.75, "volume": 376875}, "trend_line": 20.562333, "activity_lines": {"activity_5": 19.458667, "activity_10": 20.217091, "activity_20": 20.395524, "activity_30": 20.413204}, "trend_signal": 0, "fair_value": 23.455, "relative_strength": -4.251076, "rate_of_change": -0.6682586604576577, "market_dynamics": -0.264236, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.99, "high": 18.99, "low": 17.73, "close": 17.73, "volume": 372474}, "trend_line": 20.422, "activity_lines": {"activity_5": 18.772667, "activity_10": 19.647818, "activity_20": 20.143191, "activity_30": 20.230473}, "trend_signal": 0, "fair_value": 23.380833, "relative_strength": -7.418, "rate_of_change": -0.6824760595016055, "market_dynamics": -0.480255, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.73, "high": 21.9, "low": 17.309999, "close": 20.1, "volume": 2022430}, "trend_line": 20.364667, "activity_lines": {"activity_5": 19.101334, "activity_10": 19.600546, "activity_20": 20.129381, "activity_30": 20.209699}, "trend_signal": 0, "fair_value": 23.316731, "relative_strength": 1.870261, "rate_of_change": -0.2807413573597094, "market_dynamics": -0.321762, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.1, "high": 21.49, "low": 20.1, "close": 20.9, "volume": 938894}, "trend_line": 20.354, "activity_lines": {"activity_5": 19.674667, "activity_10": 19.738546, "activity_20": 20.194143, "activity_30": 20.244237}, "trend_signal": 0, "fair_value": 23.265449, "relative_strength": 1.156977, "rate_of_change": -0.05237993825286481, "market_dynamics": -0.220892, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.32, "high": 20.889999, "low": 20.299999, "close": 20.48, "volume": 661762}, "trend_line": 20.346667, "activity_lines": {"activity_5": 20.034, "activity_10": 19.817091, "activity_20": 20.215572, "activity_30": 20.252366}, "trend_signal": 0, "fair_value": 23.216923, "relative_strength": -2.313207, "rate_of_change": -0.03602731649798146, "market_dynamics": -0.218363, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.51, "high": 21.4, "low": 20.41, "close": 20.51, "volume": 1419276}, "trend_line": 20.325, "activity_lines": {"activity_5": 20.34, "activity_10": 19.919636, "activity_20": 20.242333, "activity_30": 20.262903}, "trend_signal": 0, "fair_value": 23.182051, "relative_strength": -2.783174, "rate_of_change": -0.10648918567350991, "market_dynamics": -0.032604, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.299999, "high": 20.48, "low": 19.9, "close": 19.91, "volume": 503586}, "trend_line": 20.292667, "activity_lines": {"activity_5": 20.328667, "activity_10": 19.927636, "activity_20": 20.21, "activity_30": 20.236129}, "trend_signal": 0, "fair_value": 23.144936, "relative_strength": -6.330842, "rate_of_change": -0.1590799507994968, "market_dynamics": -0.26703, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.98, "high": 20.059999, "low": 19.059999, "close": 19.379999, "volume": 299211}, "trend_line": 20.226, "activity_lines": {"activity_5": 19.995333, "activity_10": 19.860909, "activity_20": 20.126571, "activity_30": 20.177247}, "trend_signal": 0, "fair_value": 23.099295, "relative_strength": -7.923032, "rate_of_change": -0.3285275415005946, "market_dynamics": -0.494835, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.200001, "high": 19.780001, "low": 19.120001, "close": 19.32, "volume": 303668}, "trend_line": 20.157333, "activity_lines": {"activity_5": 19.69, "activity_10": 19.790363, "activity_20": 20.03419, "activity_30": 20.118796}, "trend_signal": 0, "fair_value": 23.056474, "relative_strength": -8.32838, "rate_of_change": -0.33949866508453386, "market_dynamics": -0.535982, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.32, "high": 19.639999, "low": 18.549999, "close": 19.1, "volume": 261550}, "trend_line": 20.172667, "activity_lines": {"activity_5": 19.416666, "activity_10": 19.688363, "activity_20": 19.911238, "activity_30": 20.050581}, "trend_signal": 0, "fair_value": 23.008077, "relative_strength": -6.365331, "rate_of_change": 0.07607157157149357, "market_dynamics": -0.699502, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.200001, "high": 19.99, "low": 18.42, "close": 18.549999, "volume": 576762}, "trend_line": 20.119, "activity_lines": {"activity_5": 19.052, "activity_10": 19.494182, "activity_20": 19.732952, "activity_30": 19.945892}, "trend_signal": 0, "fair_value": 22.96032, "relative_strength": -7.869696, "rate_of_change": -0.2660381991136858, "market_dynamics": -0.769627, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.620001, "high": 19.27, "low": 18.200001, "close": 18.290001, "volume": 349368}, "trend_line": 20.048, "activity_lines": {"activity_5": 18.731333, "activity_10": 19.256364, "activity_20": 19.548238, "activity_30": 19.827893}, "trend_signal": 0, "fair_value": 22.910577, "relative_strength": -7.597068, "rate_of_change": -0.3529002435508798, "market_dynamics": -0.818863, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.290001, "high": 18.440001, "low": 17.52, "close": 18.01, "volume": 244850}, "trend_line": 19.961667, "activity_lines": {"activity_5": 18.425333, "activity_10": 18.957454, "activity_20": 19.358048, "activity_30": 19.696409}, "trend_signal": 0, "fair_value": 22.872564, "relative_strength": -5.69229, "rate_of_change": -0.4306314844373492, "market_dynamics": -0.977776, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.110001, "high": 18.110001, "low": 16.0, "close": 16.440001, "volume": 595114}, "trend_line": 19.836333, "activity_lines": {"activity_5": 17.687334, "activity_10": 18.411091, "activity_20": 19.038714, "activity_30": 19.469204}, "trend_signal": 0, "fair_value": 22.823462, "relative_strength": -13.536643, "rate_of_change": -0.6278734135781282, "market_dynamics": -1.138968, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.51, "high": 16.9, "low": 16.1, "close": 16.459999, "volume": 259073}, "trend_line": 19.685, "activity_lines": {"activity_5": 17.148, "activity_10": 17.949454, "activity_20": 18.746952, "activity_30": 19.251376}, "trend_signal": 0, "fair_value": 22.781026, "relative_strength": -13.900557, "rate_of_change": -0.7629081443631797, "market_dynamics": -1.287466, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.690001, "high": 16.690001, "low": 15.3, "close": 15.38, "volume": 374678}, "trend_line": 19.527667, "activity_lines": {"activity_5": 16.424667, "activity_10": 17.364545, "activity_20": 18.376333, "activity_30": 18.973634}, "trend_signal": 0, "fair_value": 22.726026, "relative_strength": -17.205806, "rate_of_change": -0.7992532385064656, "market_dynamics": -1.389458, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.32, "high": 15.58, "low": 14.52, "close": 14.55, "volume": 499026}, "trend_line": 19.353333, "activity_lines": {"activity_5": 15.636, "activity_10": 16.722, "activity_20": 17.954905, "activity_30": 18.652495}, "trend_signal": 0, "fair_value": 22.671603, "relative_strength": -21.885577, "rate_of_change": -0.8927538553376693, "market_dynamics": -1.430136, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.55, "high": 15.7, "low": 14.3, "close": 15.5, "volume": 729963}, "trend_line": 19.246667, "activity_lines": {"activity_5": 15.413333, "activity_10": 16.349636, "activity_20": 17.655143, "activity_30": 18.403892}, "trend_signal": 0, "fair_value": 22.627372, "relative_strength": -16.639005, "rate_of_change": -0.5511505434231954, "market_dynamics": -1.414437, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.69, "high": 15.95, "low": 15.0, "close": 15.25, "volume": 734408}, "trend_line": 19.178333, "activity_lines": {"activity_5": 15.274667, "activity_10": 16.002364, "activity_20": 17.351905, "activity_30": 18.146043}, "trend_signal": 0, "fair_value": 22.581795, "relative_strength": -17.054087, "rate_of_change": -0.35504329139169977, "market_dynamics": -1.38858, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.35, "high": 16.5, "low": 15.25, "close": 15.9, "volume": 465800}, "trend_line": 19.092333, "activity_lines": {"activity_5": 15.432, "activity_10": 15.847273, "activity_20": 17.13219, "activity_30": 17.934538}, "trend_signal": 0, "fair_value": 22.541282, "relative_strength": -15.937184, "rate_of_change": -0.4484227070204618, "market_dynamics": -1.339456, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.469999, "low": 15.72, "close": 16.190001, "volume": 277295}, "trend_line": 18.885333, "activity_lines": {"activity_5": 15.723334, "activity_10": 15.803091, "activity_20": 16.957381, "activity_30": 17.74729}, "trend_signal": 0, "fair_value": 22.495577, "relative_strength": -16.469594, "rate_of_change": -1.0842048480926911, "market_dynamics": -1.199822, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.129999, "high": 16.75, "low": 15.45, "close": 15.45, "volume": 500043}, "trend_line": 18.642333, "activity_lines": {"activity_5": 15.714, "activity_10": 15.667273, "activity_20": 16.724286, "activity_30": 17.525656}, "trend_signal": 0, "fair_value": 22.442308, "relative_strength": -21.638316, "rate_of_change": -1.2867128157072927, "market_dynamics": -1.063031, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4, "high": 15.74, "low": 14.83, "close": 14.95, "volume": 374403}, "trend_line": 18.397667, "activity_lines": {"activity_5": 15.478, "activity_10": 15.492182, "activity_20": 16.454429, "activity_30": 17.287441}, "trend_signal": 0, "fair_value": 22.384936, "relative_strength": -22.428536, "rate_of_change": -1.312421572986612, "market_dynamics": -0.975866, "expectation": {"probability": 46.86, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.95, "high": 15.19, "low": 14.45, "close": 14.97, "volume": 290097}, "trend_line": 18.169, "activity_lines": {"activity_5": 15.285333, "activity_10": 15.376364, "activity_20": 16.211, "activity_30": 17.066301}, "trend_signal": 0, "fair_value": 22.324103, "relative_strength": -22.378005, "rate_of_change": -1.2429130280485998, "market_dynamics": -0.911995, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.1, "high": 16.35, "low": 14.71, "close": 14.81, "volume": 1105953}, "trend_line": 17.946, "activity_lines": {"activity_5": 15.058, "activity_10": 15.258182, "activity_20": 15.980571, "activity_30": 16.849591}, "trend_signal": 0, "fair_value": 22.265962, "relative_strength": -20.707794, "rate_of_change": -1.2273652925312288, "market_dynamics": -0.702228, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.81, "high": 15.11, "low": 13.79, "close": 13.91, "volume": 448772}, "trend_line": 17.699333, "activity_lines": {"activity_5": 14.603333, "activity_10": 15.006364, "activity_20": 15.691429, "activity_30": 16.589204}, "trend_signal": 0, "fair_value": 22.207692, "relative_strength": -23.478992, "rate_of_change": -1.3744957093502852, "market_dynamics": -0.704506, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.52, "high": 14.45, "low": 13.0, "close": 14.07, "volume": 479146}, "trend_line": 17.465, "activity_lines": {"activity_5": 14.354, "activity_10": 14.810364, "activity_20": 15.448952, "activity_30": 16.355054}, "trend_signal": 0, "fair_value": 22.153654, "relative_strength": -22.690588, "rate_of_change": -1.3239651460312063, "market_dynamics": -0.58078, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.08, "high": 14.72, "low": 14.08, "close": 14.25, "volume": 167562}, "trend_line": 17.281, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.655818, "activity_20": 15.251429, "activity_30": 16.147634}, "trend_signal": 0, "fair_value": 22.104231, "relative_strength": -22.101838, "rate_of_change": -1.0535356427140055, "market_dynamics": -0.434506, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.25, "high": 14.68, "low": 13.92, "close": 14.68, "volume": 87912}, "trend_line": 17.110667, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.602182, "activity_20": 15.119286, "activity_30": 15.979828}, "trend_signal": 0, "fair_value": 22.05641, "relative_strength": -19.740481, "rate_of_change": -0.985666338753541, "market_dynamics": -0.418571, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.75, "high": 15.2, "low": 14.4, "close": 15.1, "volume": 213632}, "trend_line": 16.963, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.635273, "activity_20": 15.049238, "activity_30": 15.850108}, "trend_signal": 0, "fair_value": 22.013846, "relative_strength": -18.124298, "rate_of_change": -0.8630113601065257, "market_dynamics": -0.134729, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.05, "high": 15.34, "low": 14.53, "close": 14.61, "volume": 459614}, "trend_line": 16.825, "activity_lines": {"activity_5": 14.670667, "activity_10": 14.593818, "activity_20": 14.951571, "activity_30": 15.698301}, "trend_signal": 0, "fair_value": 21.974167, "relative_strength": -21.577001, "rate_of_change": -0.8135353416259015, "market_dynamics": 0.105145, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.57, "high": 15.88, "low": 14.37, "close": 14.52, "volume": 928390}, "trend_line": 16.718, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.564727, "activity_20": 14.864095, "activity_30": 15.549591}, "trend_signal": 0, "fair_value": 21.931218, "relative_strength": -22.266159, "rate_of_change": -0.6359583952451668, "market_dynamics": 0.360324, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.54, "high": 15.15, "low": 14.38, "close": 14.9, "volume": 733985}, "trend_line": 16.544667, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.621636, "activity_20": 14.830762, "activity_30": 15.432301}, "trend_signal": 0, "fair_value": 21.882244, "relative_strength": -21.269718, "rate_of_change": -1.0368046417035501, "market_dynamics": 0.57923, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 15.08, "low": 14.07, "close": 14.12, "volume": 496839}, "trend_line": 16.318667, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.537636, "activity_20": 14.737952, "activity_30": 15.275871}, "trend_signal": 0, "fair_value": 21.822756, "relative_strength": -21.979828, "rate_of_change": -1.3659990859894555, "market_dynamics": 0.495909, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 15.21, "low": 14.0, "close": 14.91, "volume": 1642837}, "trend_line": 16.133, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.612727, "activity_20": 14.731429, "activity_30": 15.184989}, "trend_signal": 0, "fair_value": 21.764872, "relative_strength": -17.750896, "rate_of_change": -1.1377583720533193, "market_dynamics": 0.638741, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.98, "high": 15.24, "low": 14.6, "close": 14.87, "volume": 482162}, "trend_line": 15.945, "activity_lines": {"activity_5": 14.711333, "activity_10": 14.678727, "activity_20": 14.728476, "activity_30": 15.103505}, "trend_signal": 0, "fair_value": 21.705962, "relative_strength": -16.382735, "rate_of_change": -1.1653133329200946, "market_dynamics": 0.637584, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 14.91, "low": 14.22, "close": 14.25, "volume": 682988}, "trend_line": 15.756333, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.614545, "activity_20": 14.668905, "activity_30": 14.994151}, "trend_signal": 0, "fair_value": 21.638333, "relative_strength": -19.093739, "rate_of_change": -1.1832361241768614, "market_dynamics": 0.554669, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.17, "high": 14.24, "low": 13.8, "close": 13.99, "volume": 300406}, "trend_line": 15.576667, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.499818, "activity_20": 14.586, "activity_30": 14.880194}, "trend_signal": 0, "fair_value": 21.567115, "relative_strength": -20.296087, "rate_of_change": -1.1402780075795504, "market_dynamics": 0.568584, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.99, "close": 13.99, "volume": 0}, "trend_line": 15.399, "activity_lines": {"activity_5": 14.220667, "activity_10": 14.389818, "activity_20": 14.510286, "activity_30": 14.777828}, "trend_signal": 0, "fair_value": 21.492372, "relative_strength": -20.296087, "rate_of_change": -1.1405970224567383, "market_dynamics": 0.307412, "expectation": {"probability": 44.4166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/827daa20-089c-4c2d-b207-1fa6afff4e4b/", "share_image": "https://sharemaestro.com/terminal/827daa20-089c-4c2d-b207-1fa6afff4e4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}