{"ticker": {"uuid": "82826939-d7ca-4245-a9fa-c0a301183f25", "symbol": "ERMA", "name": "Enorama Pharma AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERMA fell 19.15%, moving from 0.45 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.66 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 43.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-19.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.66"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.477, "high": 0.5, "low": 0.357, "close": 0.363, "volume": 239611}, "trend_line": 1.234333, "activity_lines": {"activity_5": 0.3514, "activity_10": 0.337636, "activity_20": 0.448671, "activity_30": 0.748551}, "trend_signal": 0, "fair_value": 3.019873, "relative_strength": -82.661102, "rate_of_change": -6.174828039924993, "market_dynamics": 0.112095, "expectation": {"probability": 43.8897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.05, "close": 3.13, "volume": 54352}, "trend_line": 5.251667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.682, "activity_20": 4.729571, "activity_30": 5.115312}, "trend_signal": 0, "fair_value": 21.660192, "relative_strength": -63.105603, "rate_of_change": -1.8502366153602778, "market_dynamics": -0.715177, "expectation": {"probability": 35.9565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.0, "close": 3.06, "volume": 33175}, "trend_line": 5.187667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.535818, "activity_20": 4.463762, "activity_30": 4.973914}, "trend_signal": 0, "fair_value": 21.445833, "relative_strength": -63.335968, "rate_of_change": -1.2186606652706666, "market_dynamics": -0.718671, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.95, "close": 3.01, "volume": 13481}, "trend_line": 5.146333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.405091, "activity_20": 4.221381, "activity_30": 4.833419}, "trend_signal": 0, "fair_value": 21.236282, "relative_strength": -61.336718, "rate_of_change": -0.7967743496257562, "market_dynamics": -0.745818, "expectation": {"probability": 35.128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.01, "high": 3.99, "low": 2.78, "close": 3.84, "volume": 128139}, "trend_line": 5.134333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.443091, "activity_20": 4.085333, "activity_30": 4.74914}, "trend_signal": 0, "fair_value": 21.017949, "relative_strength": -50.813682, "rate_of_change": -0.23317573891935198, "market_dynamics": -0.553542, "expectation": {"probability": 34.73, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.85, "high": 4.4, "low": 3.53, "close": 3.88, "volume": 125815}, "trend_line": 5.127667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.491273, "activity_20": 3.975, "activity_30": 4.668215}, "trend_signal": 0, "fair_value": 20.790577, "relative_strength": -47.560264, "rate_of_change": -0.12983185936712832, "market_dynamics": -0.250852, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9, "high": 4.22, "low": 3.4, "close": 3.47, "volume": 80530}, "trend_line": 5.109333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.480909, "activity_20": 3.847905, "activity_30": 4.561269}, "trend_signal": 0, "fair_value": 20.575321, "relative_strength": -51.839703, "rate_of_change": -0.3575505195637589, "market_dynamics": 0.0531, "expectation": {"probability": 35.1898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.54, "high": 5.26, "low": 3.29, "close": 3.31, "volume": 91800}, "trend_line": 5.089, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.447636, "activity_20": 3.727048, "activity_30": 4.445183}, "trend_signal": 0, "fair_value": 20.365769, "relative_strength": -52.251615, "rate_of_change": -0.39795801134903386, "market_dynamics": 0.392712, "expectation": {"probability": 35.1487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.31, "high": 4.76, "low": 3.31, "close": 4.15, "volume": 267541}, "trend_line": 5.105667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.573636, "activity_20": 3.708714, "activity_30": 4.384602}, "trend_signal": 0, "fair_value": 20.15968, "relative_strength": -39.055327, "rate_of_change": 0.327510316368638, "market_dynamics": 0.606428, "expectation": {"probability": 35.2276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.03, "close": 4.1, "volume": 25429}, "trend_line": 5.123667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.682182, "activity_20": 3.705381, "activity_30": 4.31972}, "trend_signal": 0, "fair_value": 19.89109, "relative_strength": -36.743207, "rate_of_change": 0.3525494318372074, "market_dynamics": 0.579322, "expectation": {"probability": 34.4694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 4.39, "low": 3.0, "close": 3.82, "volume": 32006}, "trend_line": 5.133, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.733273, "activity_20": 3.690714, "activity_30": 4.235613}, "trend_signal": 0, "fair_value": 19.612692, "relative_strength": -39.34553, "rate_of_change": 0.18215469506507376, "market_dynamics": 0.612275, "expectation": {"probability": 33.8589, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.5, "close": 3.5, "volume": 18358}, "trend_line": 5.105333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.719273, "activity_20": 3.659381, "activity_30": 4.130258}, "trend_signal": 0, "fair_value": 19.319744, "relative_strength": -41.526539, "rate_of_change": -0.5390025326319912, "market_dynamics": 0.573189, "expectation": {"probability": 33.571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.6, "close": 3.71, "volume": 12876}, "trend_line": 4.929667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.736727, "activity_20": 3.656619, "activity_30": 4.040237}, "trend_signal": 0, "fair_value": 19.039038, "relative_strength": -36.367576, "rate_of_change": -3.4408333403521314, "market_dynamics": 0.375102, "expectation": {"probability": 33.7659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.78, "close": 3.94, "volume": 18276}, "trend_line": 4.769667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.784182, "activity_20": 3.679095, "activity_30": 3.976387}, "trend_signal": 0, "fair_value": 18.763974, "relative_strength": -31.837686, "rate_of_change": -3.245655335340097, "market_dynamics": 0.395673, "expectation": {"probability": 34.2698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.81, "close": 4.0, "volume": 46812}, "trend_line": 4.621667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.825636, "activity_20": 3.707524, "activity_30": 3.926731}, "trend_signal": 0, "fair_value": 18.459487, "relative_strength": -28.745332, "rate_of_change": -3.102941987354666, "market_dynamics": 0.460008, "expectation": {"probability": 35.0029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.9, "close": 3.97, "volume": 7656}, "trend_line": 4.468667, "activity_lines": {"activity_5": 3.906, "activity_10": 3.858727, "activity_20": 3.733095, "activity_30": 3.884688}, "trend_signal": 0, "fair_value": 18.159295, "relative_strength": -27.975945, "rate_of_change": -3.3104938109993745, "market_dynamics": 0.558359, "expectation": {"probability": 34.7768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.78, "close": 3.82, "volume": 6063}, "trend_line": 4.33, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.862909, "activity_20": 3.748143, "activity_30": 3.842839}, "trend_signal": 0, "fair_value": 17.87609, "relative_strength": -27.929064, "rate_of_change": -3.1030953973522726, "market_dynamics": 0.635177, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.77, "high": 4.03, "low": 3.77, "close": 3.96, "volume": 18697}, "trend_line": 4.194, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.886182, "activity_20": 3.776476, "activity_30": 3.818968}, "trend_signal": 0, "fair_value": 17.601474, "relative_strength": -23.027192, "rate_of_change": -3.1408775981524277, "market_dynamics": 0.760019, "expectation": {"probability": 35.0085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.89, "close": 3.94, "volume": 20270}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.894, "activity_20": 3.801524, "activity_30": 3.802581}, "trend_signal": 0, "fair_value": 17.342436, "relative_strength": -21.385777, "rate_of_change": -3.46525989508822, "market_dynamics": 0.750808, "expectation": {"probability": 35.0914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.95, "close": 3.98, "volume": 49123}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.912909, "activity_20": 3.82919, "activity_30": 3.798151}, "trend_signal": 0, "fair_value": 17.124039, "relative_strength": -19.909244, "rate_of_change": -2.749892742475482, "market_dynamics": 0.78673, "expectation": {"probability": 35.1137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.89, "high": 4.46, "low": 3.6, "close": 3.73, "volume": 19855}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.888545, "activity_20": 3.831905, "activity_30": 3.784774}, "trend_signal": 0, "fair_value": 16.900513, "relative_strength": -18.978536, "rate_of_change": -2.531307359575632, "market_dynamics": 0.756544, "expectation": {"probability": 35.0831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.1, "close": 3.1, "volume": 70874}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.751273, "activity_20": 3.773238, "activity_30": 3.737183}, "trend_signal": 0, "fair_value": 16.660769, "relative_strength": -30.122868, "rate_of_change": -1.9109005549465339, "market_dynamics": 0.513212, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.08, "high": 3.26, "low": 3.07, "close": 3.25, "volume": 18690}, "trend_line": 3.725667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.648545, "activity_20": 3.729, "activity_30": 3.704}, "trend_signal": 0, "fair_value": 16.422628, "relative_strength": -27.909449, "rate_of_change": -1.0271673627173814, "market_dynamics": 0.254833, "expectation": {"probability": 34.7242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.11, "close": 3.25, "volume": 27322}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.554182, "activity_20": 3.683857, "activity_30": 3.673312}, "trend_signal": 0, "fair_value": 16.206282, "relative_strength": -26.618596, "rate_of_change": -0.6620827894709859, "market_dynamics": -0.041212, "expectation": {"probability": 35.4673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.92, "close": 2.98, "volume": 19709}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.423273, "activity_20": 3.611857, "activity_30": 3.626796}, "trend_signal": 0, "fair_value": 15.981795, "relative_strength": -34.649941, "rate_of_change": -0.9186706295595852, "market_dynamics": -0.337227, "expectation": {"probability": 34.5599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.34, "low": 2.96, "close": 3.15, "volume": 30720}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.341818, "activity_20": 3.560143, "activity_30": 3.593441}, "trend_signal": 0, "fair_value": 15.762885, "relative_strength": -31.490315, "rate_of_change": -1.46351240796291, "market_dynamics": -0.417869, "expectation": {"probability": 34.4097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.15, "high": 3.58, "low": 2.88, "close": 3.58, "volume": 23470}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.353455, "activity_20": 3.552857, "activity_30": 3.59129}, "trend_signal": 0, "fair_value": 15.559551, "relative_strength": -22.584013, "rate_of_change": -0.2121586911585495, "market_dynamics": -0.324232, "expectation": {"probability": 35.0979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.12, "close": 3.22, "volume": 17724}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.304, "activity_20": 3.510762, "activity_30": 3.566409}, "trend_signal": 0, "fair_value": 15.362564, "relative_strength": -31.918158, "rate_of_change": -0.41601179476640865, "market_dynamics": -0.348667, "expectation": {"probability": 36.0668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.23, "high": 3.97, "low": 3.11, "close": 3.51, "volume": 57893}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.320727, "activity_20": 3.496714, "activity_30": 3.561204}, "trend_signal": 0, "fair_value": 15.173526, "relative_strength": -27.734102, "rate_of_change": -0.16709987308764035, "market_dynamics": -0.118524, "expectation": {"probability": 35.8237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.51, "high": 3.51, "low": 2.08, "close": 2.92, "volume": 30490}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.238, "activity_20": 3.429524, "activity_30": 3.518323}, "trend_signal": 0, "fair_value": 14.980705, "relative_strength": -39.253975, "rate_of_change": -0.7625255009740148, "market_dynamics": -0.185587, "expectation": {"probability": 36.8395, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.56, "high": 3.1, "low": 2.56, "close": 3.1, "volume": 41326}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.182, "activity_10": 3.207273, "activity_20": 3.385095, "activity_30": 3.488817}, "trend_signal": 0, "fair_value": 14.788398, "relative_strength": -35.775843, "rate_of_change": -0.3185813641849115, "market_dynamics": -0.233642, "expectation": {"probability": 35.6917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1, "high": 3.48, "low": 3.02, "close": 3.02, "volume": 21400}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.173455, "activity_20": 3.336476, "activity_30": 3.454882}, "trend_signal": 0, "fair_value": 14.560962, "relative_strength": -35.589182, "rate_of_change": -0.10341229554426518, "market_dynamics": -0.260262, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.13, "high": 5.16, "low": 3.12, "close": 4.0, "volume": 80757}, "trend_line": 3.573667, "activity_lines": {"activity_5": 3.382, "activity_10": 3.319273, "activity_20": 3.383476, "activity_30": 3.484409}, "trend_signal": 0, "fair_value": 14.362885, "relative_strength": -15.425148, "rate_of_change": 0.8845582840461287, "market_dynamics": -0.005175, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.25, "high": 5.64, "low": 4.02, "close": 4.42, "volume": 89663}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.752, "activity_10": 3.527818, "activity_20": 3.469095, "activity_30": 3.539011}, "trend_signal": 0, "fair_value": 14.158526, "relative_strength": -4.142797, "rate_of_change": 1.3151757004779727, "market_dynamics": 0.538784, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.66, "high": 5.92, "low": 4.1, "close": 5.0, "volume": 58673}, "trend_line": 3.659333, "activity_lines": {"activity_5": 4.254667, "activity_10": 3.820545, "activity_20": 3.607667, "activity_30": 3.628}, "trend_signal": 0, "fair_value": 13.969103, "relative_strength": 7.163941, "rate_of_change": 1.0679247773959906, "market_dynamics": 0.953018, "expectation": {"probability": 35.5667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.48, "high": 10.5, "low": 5.16, "close": 6.68, "volume": 204556}, "trend_line": 3.752667, "activity_lines": {"activity_5": 5.178667, "activity_10": 4.382, "activity_20": 3.901476, "activity_30": 3.822882}, "trend_signal": 1, "fair_value": 13.793013, "relative_strength": 44.702499, "rate_of_change": 2.550574107357817, "market_dynamics": 1.50266, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.68, "high": 9.34, "low": 5.86, "close": 7.1, "volume": 124339}, "trend_line": 3.873667, "activity_lines": {"activity_5": 6.004, "activity_10": 4.955636, "activity_20": 4.222381, "activity_30": 4.038839}, "trend_signal": 1, "fair_value": 13.599744, "relative_strength": 56.070182, "rate_of_change": 3.2243734922389864, "market_dynamics": 1.583092, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.1, "high": 8.24, "low": 6.58, "close": 8.2, "volume": 81989}, "trend_line": 4.036667, "activity_lines": {"activity_5": 6.924, "activity_10": 5.665273, "activity_20": 4.632429, "activity_30": 4.317957}, "trend_signal": 1, "fair_value": 13.431154, "relative_strength": 76.727965, "rate_of_change": 4.207899130203999, "market_dynamics": 1.534086, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.28, "high": 7.98, "low": 3.55, "close": 5.38, "volume": 125339}, "trend_line": 4.077667, "activity_lines": {"activity_5": 6.624, "activity_10": 5.771636, "activity_20": 4.753714, "activity_30": 4.404624}, "trend_signal": 1, "fair_value": 13.257949, "relative_strength": 16.322536, "rate_of_change": 1.0156894289273892, "market_dynamics": 1.462757, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.347474, "high": 6.78, "low": 3.90303, "close": 4.315151, "volume": 85942}, "trend_line": 4.084838, "activity_lines": {"activity_5": 5.90505, "activity_10": 5.650391, "activity_20": 4.766729, "activity_30": 4.419945}, "trend_signal": 1, "fair_value": 13.067982, "relative_strength": -5.958597, "rate_of_change": 0.17586036329107999, "market_dynamics": 1.174081, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.315151, "high": 7.72, "low": 4.315151, "close": 6.6, "volume": 61627}, "trend_line": 4.177505, "activity_lines": {"activity_5": 5.993374, "activity_10": 5.919207, "activity_20": 4.995752, "activity_30": 4.582214}, "trend_signal": 1, "fair_value": 12.913174, "relative_strength": 44.004039, "rate_of_change": 2.2685599771643234, "market_dynamics": 0.964963, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.6, "high": 6.96, "low": 4.99, "close": 5.34, "volume": 40434}, "trend_line": 4.238838, "activity_lines": {"activity_5": 5.66703, "activity_10": 5.895295, "activity_20": 5.091108, "activity_30": 4.657213}, "trend_signal": 1, "fair_value": 12.746123, "relative_strength": 16.094845, "rate_of_change": 1.4681729884225228, "market_dynamics": 0.67677, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.34, "high": 5.86, "low": 2.75, "close": 2.96, "volume": 198464}, "trend_line": 4.213838, "activity_lines": {"activity_5": 4.664687, "activity_10": 5.396474, "activity_20": 4.949131, "activity_30": 4.574708}, "trend_signal": 1, "fair_value": 12.564777, "relative_strength": -34.237532, "rate_of_change": -0.589784275785023, "market_dynamics": 0.403805, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.99, "high": 3.27, "low": 2.16, "close": 2.27, "volume": 70963}, "trend_line": 4.158172, "activity_lines": {"activity_5": 3.781677, "activity_10": 4.791107, "activity_20": 4.742821, "activity_30": 4.449299}, "trend_signal": 0, "fair_value": 12.38061, "relative_strength": -48.417749, "rate_of_change": -1.3210284780762704, "market_dynamics": 0.101172, "expectation": {"probability": 37.2933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.17, "high": 2.95, "low": 2.0, "close": 2.67, "volume": 62911}, "trend_line": 4.113838, "activity_lines": {"activity_5": 3.239333, "activity_10": 4.297559, "activity_20": 4.579273, "activity_30": 4.353288}, "trend_signal": 0, "fair_value": 12.206379, "relative_strength": -38.35588, "rate_of_change": -1.0661896621880984, "market_dynamics": -0.294457, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.67, "high": 3.49, "low": 2.43, "close": 3.44, "volume": 34601}, "trend_line": 4.096172, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.986375, "activity_20": 4.490534, "activity_30": 4.309814}, "trend_signal": 0, "fair_value": 12.061764, "relative_strength": -20.291752, "rate_of_change": -0.429428674634251, "market_dynamics": -0.558144, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.44, "high": 3.5, "low": 2.18, "close": 2.45, "volume": 109503}, "trend_line": 4.050505, "activity_lines": {"activity_5": 2.768, "activity_10": 3.554099, "activity_20": 4.306128, "activity_30": 4.20361}, "trend_signal": 0, "fair_value": 11.90952, "relative_strength": -42.605576, "rate_of_change": -1.1148701763500142, "market_dynamics": -0.762619, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49, "high": 2.98, "low": 2.29, "close": 2.85, "volume": 237541}, "trend_line": 4.013505, "activity_lines": {"activity_5": 2.798667, "activity_10": 3.279096, "activity_20": 4.165199, "activity_30": 4.126158}, "trend_signal": 0, "fair_value": 11.752148, "relative_strength": -33.956075, "rate_of_change": -0.9134663455544413, "market_dynamics": -0.646387, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 3.39, "low": 2.59, "close": 2.96, "volume": 53256}, "trend_line": 3.980838, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.121366, "activity_20": 4.036508, "activity_30": 4.05819}, "trend_signal": 0, "fair_value": 11.614392, "relative_strength": -30.507265, "rate_of_change": -0.8139269790370373, "market_dynamics": -0.653766, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.61, "close": 3.06, "volume": 109544}, "trend_line": 3.950172, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.025818, "activity_20": 3.91996, "activity_30": 3.998781}, "trend_signal": 0, "fair_value": 11.484328, "relative_strength": -30.177697, "rate_of_change": -0.7703403152803526, "market_dynamics": -0.607904, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.06, "high": 3.5, "low": 2.59, "close": 2.86, "volume": 268558}, "trend_line": 3.921172, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.916727, "activity_20": 3.783697, "activity_30": 3.928447}, "trend_signal": 0, "fair_value": 11.358431, "relative_strength": -33.704985, "rate_of_change": -0.7341452473461894, "market_dynamics": -0.495213, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.61, "high": 2.94, "low": 2.2, "close": 2.35, "volume": 451974}, "trend_line": 3.896172, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.782909, "activity_20": 3.600006, "activity_30": 3.827081}, "trend_signal": 0, "fair_value": 11.231187, "relative_strength": -45.515302, "rate_of_change": -0.6375644832718358, "market_dynamics": -0.546495, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.3, "high": 2.69, "low": 2.26, "close": 2.33, "volume": 90988}, "trend_line": 3.865505, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.699818, "activity_20": 3.4176, "activity_30": 3.726038}, "trend_signal": 0, "fair_value": 11.096123, "relative_strength": -45.167107, "rate_of_change": -0.787105908055388, "market_dynamics": -0.562882, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.34, "close": 2.45, "volume": 14555}, "trend_line": 3.838838, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.65, "activity_20": 3.254576, "activity_30": 3.634715}, "trend_signal": 0, "fair_value": 10.967597, "relative_strength": -42.482739, "rate_of_change": -0.689871051777199, "market_dynamics": -0.608577, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.39, "high": 2.63, "low": 2.36, "close": 2.43, "volume": 216000}, "trend_line": 3.820505, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.593273, "activity_20": 3.099027, "activity_30": 3.543822}, "trend_signal": 0, "fair_value": 10.844072, "relative_strength": -41.315347, "rate_of_change": -0.47756638857904804, "market_dynamics": -0.734003, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.28, "close": 2.43, "volume": 57505}, "trend_line": 3.796505, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.540909, "activity_20": 2.955717, "activity_30": 3.454112}, "trend_signal": 0, "fair_value": 10.737597, "relative_strength": -41.311902, "rate_of_change": -0.6281892053537431, "market_dynamics": -0.880528, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.43, "high": 3.49, "low": 2.25, "close": 3.19, "volume": 125977}, "trend_line": 3.783505, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.645091, "activity_20": 2.905026, "activity_30": 3.414983}, "trend_signal": 0, "fair_value": 10.640866, "relative_strength": -22.436993, "rate_of_change": -0.3424201996309738, "market_dynamics": -0.575736, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.18, "high": 3.27, "low": 2.73, "close": 3.05, "volume": 241364}, "trend_line": 3.777838, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.710364, "activity_20": 2.85962, "activity_30": 3.36766}, "trend_signal": 0, "fair_value": 10.525802, "relative_strength": -24.984649, "rate_of_change": -0.14978174999107616, "market_dynamics": -0.217672, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.86, "close": 2.92, "volume": 37938}, "trend_line": 3.758172, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.748364, "activity_20": 2.826358, "activity_30": 3.312315}, "trend_signal": 0, "fair_value": 10.423623, "relative_strength": -29.836663, "rate_of_change": -0.5205622898599666, "market_dynamics": -0.006541, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.06, "high": 6.0, "low": 3.04, "close": 5.32, "volume": 605561}, "trend_line": 3.838172, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.223455, "activity_20": 3.033381, "activity_30": 3.413079}, "trend_signal": 0, "fair_value": 10.326315, "relative_strength": 29.893162, "rate_of_change": 2.128694482317469, "market_dynamics": 0.59309, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.32, "high": 5.4, "low": 4.74, "close": 5.3, "volume": 123988}, "trend_line": 3.911505, "activity_lines": {"activity_5": 4.388667, "activity_10": 3.653818, "activity_20": 3.233714, "activity_30": 3.50739}, "trend_signal": 0, "fair_value": 10.239136, "relative_strength": 28.665076, "rate_of_change": 1.9106230778610198, "market_dynamics": 0.759079, "expectation": {"probability": 37.3889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3, "high": 6.0, "low": 4.9, "close": 5.22, "volume": 139968}, "trend_line": 3.984838, "activity_lines": {"activity_5": 4.81, "activity_10": 4.025273, "activity_20": 3.432619, "activity_30": 3.591809}, "trend_signal": 0, "fair_value": 10.147982, "relative_strength": 32.049242, "rate_of_change": 1.8748026654701928, "market_dynamics": 0.85269, "expectation": {"probability": 36.9394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.12, "high": 6.02, "low": 4.6, "close": 5.82, "volume": 109444}, "trend_line": 4.045505, "activity_lines": {"activity_5": 5.296, "activity_10": 4.453636, "activity_20": 3.689238, "activity_30": 3.710207}, "trend_signal": 0, "fair_value": 10.069777, "relative_strength": 46.616175, "rate_of_change": 1.522445830922122, "market_dynamics": 1.077469, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.86, "high": 8.2, "low": 5.86, "close": 7.5, "volume": 192529}, "trend_line": 4.148172, "activity_lines": {"activity_5": 6.157333, "activity_10": 5.124, "activity_20": 4.092238, "activity_30": 3.933077}, "trend_signal": 0, "fair_value": 9.979713, "relative_strength": 80.522664, "rate_of_change": 2.537804303789005, "market_dynamics": 1.039617, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.48, "low": 5.22, "close": 5.22, "volume": 550021}, "trend_line": 4.155505, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.288, "activity_20": 4.25319, "activity_30": 4.002227}, "trend_signal": 0, "fair_value": 9.833046, "relative_strength": 23.904025, "rate_of_change": 0.1767766621056223, "market_dynamics": 1.078043, "expectation": {"probability": 37.1905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.22, "high": 5.86, "low": 4.62, "close": 4.81, "volume": 168197}, "trend_line": 4.093172, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.326727, "activity_20": 4.362952, "activity_30": 4.044453}, "trend_signal": 0, "fair_value": 9.647213, "relative_strength": 12.491857, "rate_of_change": -1.5000102273971456, "market_dynamics": 0.961385, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.01, "close": 4.51, "volume": 184782}, "trend_line": 4.006838, "activity_lines": {"activity_5": 5.218, "activity_10": 5.267636, "activity_20": 4.437619, "activity_30": 4.071345}, "trend_signal": 1, "fair_value": 9.450482, "relative_strength": 10.389455, "rate_of_change": -2.1092199399389986, "market_dynamics": 0.808532, "expectation": {"probability": 34.2011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.52, "high": 4.73, "low": 4.23, "close": 4.52, "volume": 42930}, "trend_line": 3.884172, "activity_lines": {"activity_5": 4.867333, "activity_10": 5.186364, "activity_20": 4.503429, "activity_30": 4.104452}, "trend_signal": 1, "fair_value": 9.284584, "relative_strength": 8.721667, "rate_of_change": -3.0614165084787595, "market_dynamics": 0.524346, "expectation": {"probability": 33.8965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.43, "high": 5.72, "low": 4.43, "close": 4.93, "volume": 51075}, "trend_line": 3.869172, "activity_lines": {"activity_5": 4.74, "activity_10": 5.152909, "activity_20": 4.600333, "activity_30": 4.171925}, "trend_signal": 1, "fair_value": 9.133495, "relative_strength": 15.902057, "rate_of_change": -0.38618269221857643, "market_dynamics": 0.263767, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.93, "high": 5.42, "low": 4.37, "close": 4.38, "volume": 130889}, "trend_line": 3.871333, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.982909, "activity_20": 4.635476, "activity_30": 4.204882}, "trend_signal": 1, "fair_value": 8.993943, "relative_strength": 0.828307, "rate_of_change": 0.05585174295689309, "market_dynamics": 0.097716, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.38, "high": 4.77, "low": 4.13, "close": 4.34, "volume": 26668}, "trend_line": 3.796, "activity_lines": {"activity_5": 4.504, "activity_10": 4.822727, "activity_20": 4.660524, "activity_30": 4.235118}, "trend_signal": 1, "fair_value": 8.864072, "relative_strength": 1.467861, "rate_of_change": -1.945918886337086, "market_dynamics": -0.10143, "expectation": {"probability": 36.5786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.0, "close": 4.2, "volume": 42764}, "trend_line": 3.758, "activity_lines": {"activity_5": 4.392, "activity_10": 4.654545, "activity_20": 4.66519, "activity_30": 4.261183}, "trend_signal": 1, "fair_value": 8.737148, "relative_strength": -1.007225, "rate_of_change": -1.0010537407797633, "market_dynamics": -0.24056, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.27, "high": 4.8, "low": 3.92, "close": 4.1, "volume": 63709}, "trend_line": 3.796, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.486727, "activity_20": 4.651524, "activity_30": 4.283247}, "trend_signal": 1, "fair_value": 8.616636, "relative_strength": -3.328283, "rate_of_change": 1.0111761575305962, "market_dynamics": -0.408218, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.28, "high": 4.69, "low": 3.5, "close": 3.94, "volume": 42920}, "trend_line": 3.851667, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.321091, "activity_20": 4.61419, "activity_30": 4.292538}, "trend_signal": 1, "fair_value": 8.475866, "relative_strength": -7.036588, "rate_of_change": 1.4664646996838813, "market_dynamics": -0.589273, "expectation": {"probability": 37.6961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.94, "high": 4.59, "low": 3.68, "close": 3.68, "volume": 56705}, "trend_line": 3.885333, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.172909, "activity_20": 4.545, "activity_30": 4.281462}, "trend_signal": 1, "fair_value": 8.3392, "relative_strength": -11.888461, "rate_of_change": 0.8740631004705287, "market_dynamics": -0.69658, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.59, "high": 3.96, "low": 3.32, "close": 3.62, "volume": 30687}, "trend_line": 3.891333, "activity_lines": {"activity_5": 3.802667, "activity_10": 4.041818, "activity_20": 4.464143, "activity_30": 4.264344}, "trend_signal": 0, "fair_value": 8.206315, "relative_strength": -13.252338, "rate_of_change": 0.15442691784719054, "market_dynamics": -0.790766, "expectation": {"probability": 38.4165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.61, "high": 4.25, "low": 3.58, "close": 3.92, "volume": 105663}, "trend_line": 3.940333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.986909, "activity_20": 4.40619, "activity_30": 4.266194}, "trend_signal": 0, "fair_value": 8.084007, "relative_strength": -4.47143, "rate_of_change": 1.2592086053802112, "market_dynamics": -0.81852, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.02, "high": 4.99, "low": 3.75, "close": 3.77, "volume": 65183}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.915455, "activity_20": 4.330476, "activity_30": 4.255204}, "trend_signal": 0, "fair_value": 7.967148, "relative_strength": -8.370383, "rate_of_change": 0.7782844749415906, "market_dynamics": -0.848112, "expectation": {"probability": 38.9981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.77, "high": 3.94, "low": 3.25, "close": 3.46, "volume": 42710}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.801273, "activity_20": 4.22181, "activity_30": 4.222237}, "trend_signal": 0, "fair_value": 7.854713, "relative_strength": -15.683938, "rate_of_change": 0.4197179551750186, "market_dynamics": -0.921568, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.3, "high": 4.02, "low": 3.1, "close": 3.25, "volume": 80879}, "trend_line": 3.994, "activity_lines": {"activity_5": 3.524, "activity_10": 3.675636, "activity_20": 4.090571, "activity_30": 4.174645}, "trend_signal": 0, "fair_value": 7.731315, "relative_strength": -23.709714, "rate_of_change": 0.15881466531684174, "market_dynamics": -0.973309, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.01, "close": 3.1, "volume": 43852}, "trend_line": 4.002, "activity_lines": {"activity_5": 3.356, "activity_10": 3.543273, "activity_20": 3.954905, "activity_30": 4.116968}, "trend_signal": 0, "fair_value": 7.597341, "relative_strength": -25.354356, "rate_of_change": 0.20030045067600308, "market_dynamics": -1.126596, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.04, "high": 3.29, "low": 2.82, "close": 3.29, "volume": 39359}, "trend_line": 4.033333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.468, "activity_20": 3.84781, "activity_30": 4.071032}, "trend_signal": 0, "fair_value": 7.479328, "relative_strength": -18.261951, "rate_of_change": 0.7829335332333848, "market_dynamics": -1.160496, "expectation": {"probability": 37.4122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.06, "close": 3.37, "volume": 4714}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.423818, "activity_20": 3.757524, "activity_30": 4.028237}, "trend_signal": 0, "fair_value": 7.358302, "relative_strength": -16.856518, "rate_of_change": 0.8595124677282977, "market_dynamics": -1.235939, "expectation": {"probability": 37.3204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.08, "high": 3.54, "low": 3.05, "close": 3.05, "volume": 8358}, "trend_line": 4.088, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.334727, "activity_20": 3.648429, "activity_30": 3.962559}, "trend_signal": 0, "fair_value": 7.230418, "relative_strength": -25.319324, "rate_of_change": 0.49164208456244995, "market_dynamics": -1.366779, "expectation": {"probability": 37.2554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.69, "low": 2.9, "close": 3.65, "volume": 112035}, "trend_line": 4.128667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.370909, "activity_20": 3.617667, "activity_30": 3.934301}, "trend_signal": 0, "fair_value": 7.124648, "relative_strength": -10.798625, "rate_of_change": 0.9947896281800394, "market_dynamics": -1.048312, "expectation": {"probability": 37.4122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.14, "close": 3.57, "volume": 25407}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.442, "activity_10": 3.393091, "activity_20": 3.586762, "activity_30": 3.898258}, "trend_signal": 0, "fair_value": 7.034328, "relative_strength": -15.314371, "rate_of_change": 0.9203939189089423, "market_dynamics": -0.87428, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.31, "high": 3.79, "low": 3.0, "close": 3.18, "volume": 168128}, "trend_line": 4.166333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.345273, "activity_20": 3.524619, "activity_30": 3.834602}, "trend_signal": 0, "fair_value": 6.934456, "relative_strength": -25.224034, "rate_of_change": -0.008015999358732064, "market_dynamics": -0.525496, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.17, "close": 2.35, "volume": 319146}, "trend_line": 4.143, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.16, "activity_20": 3.389762, "activity_30": 3.717419}, "trend_signal": 0, "fair_value": 6.829777, "relative_strength": -43.432187, "rate_of_change": -0.560036847750769, "market_dynamics": -0.286758, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.33, "high": 2.8, "low": 1.71, "close": 1.955, "volume": 214277}, "trend_line": 4.110833, "activity_lines": {"activity_5": 2.633667, "activity_10": 2.928727, "activity_20": 3.227619, "activity_30": 3.576258}, "trend_signal": 0, "fair_value": 6.725257, "relative_strength": -51.012381, "rate_of_change": -0.7764180545498285, "market_dynamics": -0.500181, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.81, "close": 1.98, "volume": 150443}, "trend_line": 3.9995, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.729364, "activity_20": 3.082024, "activity_30": 3.438785}, "trend_signal": 0, "fair_value": 6.626668, "relative_strength": -50.098025, "rate_of_change": -2.708283211699443, "market_dynamics": -0.660918, "expectation": {"probability": 37.4122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.05, "high": 2.29, "low": 1.94, "close": 2.19, "volume": 190186}, "trend_line": 3.895833, "activity_lines": {"activity_5": 2.174333, "activity_10": 2.591273, "activity_20": 2.967857, "activity_30": 3.322043}, "trend_signal": 0, "fair_value": 6.525706, "relative_strength": -43.9149, "rate_of_change": -2.5919989998749777, "market_dynamics": -0.863674, "expectation": {"probability": 37.3204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.11, "high": 2.25, "low": 1.985, "close": 2.25, "volume": 86436}, "trend_line": 3.796833, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.480636, "activity_20": 2.869643, "activity_30": 3.21586}, "trend_signal": 0, "fair_value": 6.424745, "relative_strength": -41.661829, "rate_of_change": -2.5411766880151228, "market_dynamics": -0.960831, "expectation": {"probability": 37.3204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2, "high": 2.79, "low": 2.07, "close": 2.75, "volume": 182621}, "trend_line": 3.6945, "activity_lines": {"activity_5": 2.349, "activity_10": 2.479818, "activity_20": 2.828333, "activity_30": 3.148323}, "trend_signal": 0, "fair_value": 6.316475, "relative_strength": -27.187934, "rate_of_change": -2.6952199372476953, "market_dynamics": -0.775208, "expectation": {"probability": 37.3204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.71, "high": 2.94, "low": 2.26, "close": 2.53, "volume": 83073}, "trend_line": 3.528833, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.450273, "activity_20": 2.7725, "activity_30": 3.073194}, "trend_signal": 0, "fair_value": 6.204168, "relative_strength": -30.722366, "rate_of_change": -4.484152118013263, "market_dynamics": -0.614776, "expectation": {"probability": 37.2554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.3, "high": 2.87, "low": 2.26, "close": 2.69, "volume": 35666}, "trend_line": 3.4445, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.459273, "activity_20": 2.738619, "activity_30": 3.019075}, "trend_signal": 0, "fair_value": 6.067565, "relative_strength": -24.701769, "rate_of_change": -2.389826891779803, "market_dynamics": -0.43607, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.66, "high": 2.66, "low": 1.97, "close": 2.23, "volume": 66913}, "trend_line": 3.3585, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.402091, "activity_20": 2.665643, "activity_30": 2.94072}, "trend_signal": 0, "fair_value": 5.929937, "relative_strength": -35.427539, "rate_of_change": -2.4967339236464015, "market_dynamics": -0.295907, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.715, "close": 1.95, "volume": 27200}, "trend_line": 3.273167, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.318364, "activity_20": 2.572619, "activity_30": 2.849849}, "trend_signal": 0, "fair_value": 5.789232, "relative_strength": -37.039302, "rate_of_change": -2.540806907845761, "market_dynamics": -0.475311, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.945, "high": 2.74, "low": 1.9, "close": 2.22, "volume": 13911942}, "trend_line": 3.1965, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.306091, "activity_20": 2.51469, "activity_30": 2.781903}, "trend_signal": 0, "fair_value": 5.653463, "relative_strength": -27.609679, "rate_of_change": -2.3422880653507763, "market_dynamics": -0.260064, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.03, "high": 2.98, "low": 2.02, "close": 2.97, "volume": 149748}, "trend_line": 3.131167, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.432545, "activity_20": 2.535571, "activity_30": 2.76729}, "trend_signal": 0, "fair_value": 5.518655, "relative_strength": -6.734701, "rate_of_change": -2.0438917566087866, "market_dynamics": -0.053603, "expectation": {"probability": 37.3813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.89, "high": 3.09, "low": 2.23, "close": 3.09, "volume": 54760}, "trend_line": 3.088167, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.562364, "activity_20": 2.570214, "activity_30": 2.764634}, "trend_signal": 0, "fair_value": 5.400642, "relative_strength": -6.033086, "rate_of_change": -1.3732898947900303, "market_dynamics": 0.288405, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.36, "close": 2.7, "volume": 24337}, "trend_line": 3.0335, "activity_lines": {"activity_5": 2.744, "activity_10": 2.601091, "activity_20": 2.568476, "activity_30": 2.739591}, "trend_signal": 0, "fair_value": 5.29295, "relative_strength": -18.999782, "rate_of_change": -1.7702086707098355, "market_dynamics": 0.684103, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.66, "high": 2.97, "low": 2.32, "close": 2.43, "volume": 70373}, "trend_line": 2.9745, "activity_lines": {"activity_5": 2.692, "activity_10": 2.581455, "activity_20": 2.542929, "activity_30": 2.700656}, "trend_signal": 0, "fair_value": 5.190257, "relative_strength": -26.516093, "rate_of_change": -1.944948079775842, "market_dynamics": 0.729585, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.42, "high": 3.09, "low": 2.1, "close": 3.0, "volume": 76760}, "trend_line": 2.937833, "activity_lines": {"activity_5": 2.798, "activity_10": 2.662182, "activity_20": 2.575762, "activity_30": 2.702301}, "trend_signal": 0, "fair_value": 5.105321, "relative_strength": -12.768922, "rate_of_change": -1.2327113800638765, "market_dynamics": 0.796155, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.35, "close": 2.87, "volume": 33714}, "trend_line": 2.902167, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.714727, "activity_20": 2.597976, "activity_30": 2.697925}, "trend_signal": 0, "fair_value": 5.033975, "relative_strength": -14.696824, "rate_of_change": -1.2140240782917195, "market_dynamics": 0.792052, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 2.89, "low": 1.515, "close": 2.59, "volume": 66493}, "trend_line": 2.865833, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.710182, "activity_20": 2.594381, "activity_30": 2.677785}, "trend_signal": 0, "fair_value": 4.965963, "relative_strength": -23.681915, "rate_of_change": -1.2519610346337786, "market_dynamics": 0.770146, "expectation": {"probability": 39.0425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.14, "close": 2.49, "volume": 21833}, "trend_line": 2.828167, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.689273, "activity_20": 2.58631, "activity_30": 2.653538}, "trend_signal": 0, "fair_value": 4.905642, "relative_strength": -27.424781, "rate_of_change": -1.314312452958695, "market_dynamics": 0.720536, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.16, "close": 2.26, "volume": 83985}, "trend_line": 2.772833, "activity_lines": {"activity_5": 2.518, "activity_10": 2.621818, "activity_20": 2.561476, "activity_30": 2.616882}, "trend_signal": 0, "fair_value": 4.846411, "relative_strength": -32.442323, "rate_of_change": -1.9565322698412158, "market_dynamics": 0.455532, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.44, "low": 2.15, "close": 2.27, "volume": 123452}, "trend_line": 2.722833, "activity_lines": {"activity_5": 2.394, "activity_10": 2.550545, "activity_20": 2.541976, "activity_30": 2.584441}, "trend_signal": 0, "fair_value": 4.776027, "relative_strength": -31.781668, "rate_of_change": -1.8032099300606934, "market_dynamics": 0.224588, "expectation": {"probability": 39.4039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.17, "high": 2.7, "low": 2.17, "close": 2.4, "volume": 17298}, "trend_line": 2.6875, "activity_lines": {"activity_5": 2.362, "activity_10": 2.502, "activity_20": 2.535238, "activity_30": 2.563613}, "trend_signal": 0, "fair_value": 4.707116, "relative_strength": -29.289835, "rate_of_change": -1.2976557871893009, "market_dynamics": 0.066166, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.2, "close": 2.5, "volume": 97842}, "trend_line": 2.6625, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.482, "activity_20": 2.535905, "activity_30": 2.551516}, "trend_signal": 0, "fair_value": 4.644937, "relative_strength": -26.322873, "rate_of_change": -0.9302325581395315, "market_dynamics": 0.033285, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.49, "high": 2.74, "low": 2.0, "close": 2.42, "volume": 85113}, "trend_line": 2.639833, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.458182, "activity_20": 2.526476, "activity_30": 2.535871}, "trend_signal": 0, "fair_value": 4.585129, "relative_strength": -29.431925, "rate_of_change": -0.8513427230047029, "market_dynamics": 0.131983, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.35, "high": 3.2, "low": 2.28, "close": 2.47, "volume": 70569}, "trend_line": 2.6125, "activity_lines": {"activity_5": 2.44, "activity_10": 2.448545, "activity_20": 2.520714, "activity_30": 2.524914}, "trend_signal": 0, "fair_value": 4.520834, "relative_strength": -26.872896, "rate_of_change": -1.0354064063901032, "market_dynamics": 0.202432, "expectation": {"probability": 40.8863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.47, "high": 2.69, "low": 2.3, "close": 2.63, "volume": 1701}, "trend_line": 2.587833, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.467273, "activity_20": 2.529143, "activity_30": 2.526043}, "trend_signal": 0, "fair_value": 4.452116, "relative_strength": -22.745189, "rate_of_change": -0.9441913875598085, "market_dynamics": 0.209946, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 3.58, "low": 2.3, "close": 2.9, "volume": 28885}, "trend_line": 2.582833, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.541818, "activity_20": 2.563857, "activity_30": 2.546183}, "trend_signal": 0, "fair_value": 4.388334, "relative_strength": -11.097362, "rate_of_change": -0.1932118494508685, "market_dynamics": 0.283855, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.5, "close": 2.98, "volume": 41680}, "trend_line": 2.5605, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.630364, "activity_20": 2.604429, "activity_30": 2.571806}, "trend_signal": 1, "fair_value": 4.334039, "relative_strength": -9.426522, "rate_of_change": -0.8646706929948517, "market_dynamics": 0.469683, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.77, "high": 2.91, "low": 2.31, "close": 2.89, "volume": 8810}, "trend_line": 2.537833, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.695455, "activity_20": 2.635048, "activity_30": 2.593065}, "trend_signal": 1, "fair_value": 4.284616, "relative_strength": -10.886168, "rate_of_change": -0.885256785784035, "market_dynamics": 0.68157, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.28, "close": 2.75, "volume": 33355}, "trend_line": 2.5235, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.727818, "activity_20": 2.64919, "activity_30": 2.606753}, "trend_signal": 1, "fair_value": 4.231091, "relative_strength": -15.389512, "rate_of_change": -0.5647731745942366, "market_dynamics": 0.791995, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.39, "close": 2.7, "volume": 2278}, "trend_line": 2.535167, "activity_lines": {"activity_5": 2.802, "activity_10": 2.742182, "activity_20": 2.654762, "activity_30": 2.61814}, "trend_signal": 1, "fair_value": 4.181411, "relative_strength": -13.782855, "rate_of_change": 0.462334059837531, "market_dynamics": 0.772381, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 35404}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.712364, "activity_20": 2.639, "activity_30": 2.615871}, "trend_signal": 1, "fair_value": 4.133014, "relative_strength": -19.068049, "rate_of_change": 0.7165602897166106, "market_dynamics": 0.623496, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.55, "close": 2.69, "volume": 23922}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.715273, "activity_20": 2.643571, "activity_30": 2.624688}, "trend_signal": 1, "fair_value": 4.085514, "relative_strength": -12.09837, "rate_of_change": 0.926906126227958, "market_dynamics": 0.607857, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.69, "close": 2.7, "volume": 7050}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.716545, "activity_20": 2.651, "activity_30": 2.632624}, "trend_signal": 1, "fair_value": 4.043591, "relative_strength": -10.824488, "rate_of_change": 0.6596818005432636, "market_dynamics": 0.763084, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.47, "high": 2.67, "low": 2.46, "close": 2.6, "volume": 19209}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.694545, "activity_20": 2.648905, "activity_30": 2.633011}, "trend_signal": 1, "fair_value": 4.001924, "relative_strength": -13.081415, "rate_of_change": 0.44976869699306454, "market_dynamics": 0.838877, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.31, "close": 2.38, "volume": 11873}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.630182, "activity_20": 2.625048, "activity_30": 2.618452}, "trend_signal": 0, "fair_value": 3.958719, "relative_strength": -21.839283, "rate_of_change": -0.47335288814726006, "market_dynamics": 0.678589, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.3, "close": 2.3, "volume": 30701}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.555818, "activity_20": 2.596524, "activity_30": 2.599527}, "trend_signal": 0, "fair_value": 3.915898, "relative_strength": -22.839689, "rate_of_change": -0.29560415110593014, "market_dynamics": 0.260405, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.31, "high": 3.0, "low": 2.3, "close": 2.77, "volume": 30633}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.577818, "activity_20": 2.615476, "activity_30": 2.611419}, "trend_signal": 0, "fair_value": 3.877886, "relative_strength": -5.950555, "rate_of_change": 0.10310685792099512, "market_dynamics": 0.116016, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.55, "close": 2.8, "volume": 22702}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.609091, "activity_20": 2.636429, "activity_30": 2.625075}, "trend_signal": 1, "fair_value": 3.842886, "relative_strength": -7.003169, "rate_of_change": 0.7340631982051817, "market_dynamics": 0.036765, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.75, "close": 2.8, "volume": 36745}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.642, "activity_20": 2.655905, "activity_30": 2.637505}, "trend_signal": 1, "fair_value": 3.811475, "relative_strength": -5.619424, "rate_of_change": 1.0867043066612543, "market_dynamics": 0.226296, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.58, "close": 2.8, "volume": 19521}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.674, "activity_20": 2.67281, "activity_30": 2.648108}, "trend_signal": 0, "fair_value": 3.790321, "relative_strength": -3.773081, "rate_of_change": 0.7335145145422239, "market_dynamics": 0.411378, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.57, "close": 2.85, "volume": 9026}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.713273, "activity_20": 2.691952, "activity_30": 2.660688}, "trend_signal": 1, "fair_value": 3.776668, "relative_strength": -1.972641, "rate_of_change": -0.15065913370998132, "market_dynamics": 0.315646, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.56, "close": 2.8, "volume": 20567}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.737091, "activity_20": 2.70419, "activity_30": 2.670301}, "trend_signal": 1, "fair_value": 3.767373, "relative_strength": -0.79498, "rate_of_change": -0.3646548472274565, "market_dynamics": 0.277692, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.35, "close": 2.49, "volume": 15424}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.702545, "activity_20": 2.685476, "activity_30": 2.660538}, "trend_signal": 1, "fair_value": 3.756411, "relative_strength": -13.810573, "rate_of_change": -0.265017701289467, "market_dynamics": 0.029907, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.1, "close": 2.48, "volume": 24966}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.67, "activity_20": 2.665476, "activity_30": 2.650581}, "trend_signal": 0, "fair_value": 3.746155, "relative_strength": -14.757933, "rate_of_change": 0.06327977518409052, "market_dynamics": -0.085837, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.02, "close": 2.02, "volume": 7712}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.556, "activity_20": 2.601619, "activity_30": 2.610839}, "trend_signal": 0, "fair_value": 3.733334, "relative_strength": -29.779329, "rate_of_change": -1.2392640364188163, "market_dynamics": -0.504904, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.29, "high": 2.3, "low": 1.75, "close": 2.28, "volume": 5510}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.495818, "activity_20": 2.565429, "activity_30": 2.589978}, "trend_signal": 0, "fair_value": 3.722821, "relative_strength": -20.516198, "rate_of_change": -0.7554162298868397, "market_dynamics": -0.905127, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.23, "close": 2.3, "volume": 1320}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.439636, "activity_20": 2.534095, "activity_30": 2.571677}, "trend_signal": 0, "fair_value": 3.714168, "relative_strength": -19.198637, "rate_of_change": -0.3741581248667229, "market_dynamics": -1.097904, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.9, "close": 1.985, "volume": 20945}, "trend_line": 2.557167, "activity_lines": {"activity_5": 2.165667, "activity_10": 2.334727, "activity_20": 2.476, "activity_30": 2.533677}, "trend_signal": 0, "fair_value": 3.704071, "relative_strength": -30.337201, "rate_of_change": -0.6539627039626905, "market_dynamics": -1.342143, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.8, "close": 1.81, "volume": 65444}, "trend_line": 2.542167, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.212818, "activity_20": 2.405548, "activity_30": 2.485473}, "trend_signal": 0, "fair_value": 3.692982, "relative_strength": -37.454574, "rate_of_change": -0.5865866406065823, "market_dynamics": -1.208718, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.805, "high": 1.805, "low": 1.63, "close": 1.75, "volume": 96948}, "trend_line": 2.524833, "activity_lines": {"activity_5": 1.921667, "activity_10": 2.098, "activity_20": 2.333857, "activity_30": 2.434366}, "trend_signal": 0, "fair_value": 3.676443, "relative_strength": -39.874453, "rate_of_change": -0.6818592169593878, "market_dynamics": -1.130742, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.715, "high": 1.715, "low": 1.45, "close": 1.485, "volume": 181645}, "trend_line": 2.494333, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.954091, "activity_20": 2.241452, "activity_30": 2.36728}, "trend_signal": 0, "fair_value": 3.628398, "relative_strength": -47.816355, "rate_of_change": -1.2080006875702263, "market_dynamics": -1.126842, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.505, "high": 1.57, "low": 1.475, "close": 1.54, "volume": 11191}, "trend_line": 2.462333, "activity_lines": {"activity_5": 1.633, "activity_10": 1.845, "activity_20": 2.159119, "activity_30": 2.30571}, "trend_signal": 0, "fair_value": 3.582245, "relative_strength": -45.70461, "rate_of_change": -1.2829080960721775, "market_dynamics": -1.186538, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.57, "high": 1.57, "low": 0.403, "close": 0.962, "volume": 621822}, "trend_line": 2.413733, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.653727, "activity_20": 2.027214, "activity_30": 2.208914}, "trend_signal": 0, "fair_value": 3.534309, "relative_strength": -66.80897, "rate_of_change": -1.9737379144088136, "market_dynamics": -1.238518, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 2.23, "low": 1.0, "close": 1.05, "volume": 1321002}, "trend_line": 2.3664, "activity_lines": {"activity_5": 1.2292, "activity_10": 1.506236, "activity_20": 1.911967, "activity_30": 2.120931}, "trend_signal": 0, "fair_value": 3.486168, "relative_strength": -63.468138, "rate_of_change": -1.9609874000148346, "market_dynamics": -1.293543, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.28, "low": 0.614, "close": 0.746, "volume": 609530}, "trend_line": 2.3036, "activity_lines": {"activity_5": 1.0254, "activity_10": 1.329473, "activity_20": 1.775148, "activity_30": 2.016389}, "trend_signal": 0, "fair_value": 3.439796, "relative_strength": -74.234138, "rate_of_change": -2.653820148749163, "market_dynamics": -1.323373, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.6, "close": 0.762, "volume": 180991}, "trend_line": 2.232333, "activity_lines": {"activity_5": 0.893867, "activity_10": 1.178782, "activity_20": 1.647633, "activity_30": 1.916931}, "trend_signal": 0, "fair_value": 3.393142, "relative_strength": -73.699448, "rate_of_change": -3.0937228685535576, "market_dynamics": -1.321835, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.736, "high": 0.854, "low": 0.652, "close": 0.674, "volume": 60222}, "trend_line": 2.155467, "activity_lines": {"activity_5": 0.7812, "activity_10": 1.039691, "activity_20": 1.519062, "activity_30": 1.816394}, "trend_signal": 0, "fair_value": 3.344257, "relative_strength": -74.904712, "rate_of_change": -3.4433034856358935, "market_dynamics": -1.435014, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.674, "high": 0.8, "low": 0.211, "close": 0.449, "volume": 239065}, "trend_line": 2.0741, "activity_lines": {"activity_5": 0.651267, "activity_10": 0.889255, "activity_20": 1.379043, "activity_30": 1.706299}, "trend_signal": 0, "fair_value": 3.300213, "relative_strength": -82.876422, "rate_of_change": -3.7749128147171707, "market_dynamics": -1.538736, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 1.0, "low": 0.26, "close": 0.366, "volume": 1526756}, "trend_line": 1.994633, "activity_lines": {"activity_5": 0.527867, "activity_10": 0.751655, "activity_20": 1.242314, "activity_30": 1.596099}, "trend_signal": 0, "fair_value": 3.259482, "relative_strength": -84.99385, "rate_of_change": -3.8313967503977606, "market_dynamics": -1.480276, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.367, "high": 0.65, "low": 0.331, "close": 0.369, "volume": 251978}, "trend_line": 1.916933, "activity_lines": {"activity_5": 0.451067, "activity_10": 0.640855, "activity_20": 1.117462, "activity_30": 1.491219}, "trend_signal": 0, "fair_value": 3.227873, "relative_strength": -84.606642, "rate_of_change": -3.8954534493312853, "market_dynamics": -1.487004, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.369, "high": 0.485, "low": 0.308, "close": 0.42, "volume": 68481}, "trend_line": 1.8476, "activity_lines": {"activity_5": 0.4164, "activity_10": 0.564436, "activity_20": 1.009043, "activity_30": 1.394643}, "trend_signal": 0, "fair_value": 3.202296, "relative_strength": -82.799391, "rate_of_change": -3.6168713251845572, "market_dynamics": -1.49579, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.357, "close": 0.405, "volume": 94241}, "trend_line": 1.771433, "activity_lines": {"activity_5": 0.399533, "activity_10": 0.504655, "activity_20": 0.910767, "activity_30": 1.301572}, "trend_signal": 0, "fair_value": 3.179315, "relative_strength": -83.864562, "rate_of_change": -4.122483221476504, "market_dynamics": -1.501154, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.403, "low": 0.269, "close": 0.31, "volume": 236265}, "trend_line": 1.691767, "activity_lines": {"activity_5": 0.368933, "activity_10": 0.448236, "activity_20": 0.814848, "activity_30": 1.207286}, "trend_signal": 0, "fair_value": 3.155661, "relative_strength": -87.585624, "rate_of_change": -4.497262950391011, "market_dynamics": -1.58895, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.269, "close": 0.286, "volume": 52394}, "trend_line": 1.614633, "activity_lines": {"activity_5": 0.3396, "activity_10": 0.399309, "activity_20": 0.727024, "activity_30": 1.116591}, "trend_signal": 0, "fair_value": 3.126982, "relative_strength": -87.897124, "rate_of_change": -4.559374902099405, "market_dynamics": -1.478226, "expectation": {"probability": 44.4933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.261, "high": 0.28, "low": 0.241, "close": 0.28, "volume": 81931}, "trend_line": 1.544633, "activity_lines": {"activity_5": 0.3136, "activity_10": 0.363182, "activity_20": 0.649076, "activity_30": 1.030486}, "trend_signal": 0, "fair_value": 3.104354, "relative_strength": -87.681468, "rate_of_change": -4.3353505099920575, "market_dynamics": -1.235791, "expectation": {"probability": 44.4933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.257, "close": 0.265, "volume": 174015}, "trend_line": 1.4768, "activity_lines": {"activity_5": 0.288533, "activity_10": 0.3328, "activity_20": 0.577986, "activity_30": 0.947929}, "trend_signal": 0, "fair_value": 3.082527, "relative_strength": -88.112573, "rate_of_change": -4.391528602587154, "market_dynamics": -0.974329, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.294, "low": 0.265, "close": 0.286, "volume": 25482}, "trend_line": 1.394, "activity_lines": {"activity_5": 0.2808, "activity_10": 0.315273, "activity_20": 0.51849, "activity_30": 0.871103}, "trend_signal": 0, "fair_value": 3.060706, "relative_strength": -86.628461, "rate_of_change": -5.606717226435536, "market_dynamics": -0.650531, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.261, "high": 0.48, "low": 0.257, "close": 0.447, "volume": 707028}, "trend_line": 1.315567, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.334073, "activity_20": 0.483919, "activity_30": 0.810006}, "trend_signal": 0, "fair_value": 3.039597, "relative_strength": -79.254688, "rate_of_change": -5.626470588235293, "market_dynamics": -0.19153, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.477, "high": 0.5, "low": 0.357, "close": 0.363, "volume": 239611}, "trend_line": 1.234333, "activity_lines": {"activity_5": 0.3514, "activity_10": 0.337636, "activity_20": 0.448671, "activity_30": 0.748551}, "trend_signal": 0, "fair_value": 3.019873, "relative_strength": -82.661102, "rate_of_change": -6.174828039924993, "market_dynamics": 0.112095, "expectation": {"probability": 43.8897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82826939-d7ca-4245-a9fa-c0a301183f25/", "share_image": "https://sharemaestro.com/terminal/82826939-d7ca-4245-a9fa-c0a301183f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}