{"ticker": {"uuid": "8282b833-0714-48b5-909d-d913aea939c7", "symbol": "B500", "name": "Amundi Index Solutions - Amundi S&P 500 Buyback", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B500 rose 6.28%, moving from 314.64 to 334.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.59 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.40"}, {"label": "12-Week Change", "value": "6.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 332.130005, "high": 334.459991, "low": 331.160004, "close": 334.399994, "volume": 706}, "trend_line": 315.115998, "activity_lines": {"activity_5": 328.080664, "activity_10": 324.481085, "activity_20": 320.464949, "activity_30": 318.526986}, "trend_signal": 1, "fair_value": 279.475369, "relative_strength": -4.591019, "rate_of_change": 0.3462527855538287, "market_dynamics": 0.890501, "expectation": {"probability": 54.5506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 223.119995, "high": 226.190002, "low": 221.100006, "close": 223.740005, "volume": 147}, "trend_line": 225.472666, "activity_lines": {"activity_5": 220.960666, "activity_10": 219.532544, "activity_20": 220.681094, "activity_30": 222.857182}, "trend_signal": 0, "fair_value": 204.981602, "relative_strength": -11.949246, "rate_of_change": -0.20404218997623147, "market_dynamics": -0.382346, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 223.740005, "high": 232.990005, "low": 223.740005, "close": 225.240005, "volume": 1233}, "trend_line": 225.181999, "activity_lines": {"activity_5": 222.789335, "activity_10": 220.676908, "activity_20": 220.789618, "activity_30": 222.842171}, "trend_signal": 0, "fair_value": 205.498461, "relative_strength": -13.333329, "rate_of_change": -0.1289145177358276, "market_dynamics": 0.021075, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226.089996, "high": 226.089996, "low": 221.479996, "close": 222.139999, "volume": 1248}, "trend_line": 224.651999, "activity_lines": {"activity_5": 222.904668, "activity_10": 221.110727, "activity_20": 220.644809, "activity_30": 222.645913}, "trend_signal": 0, "fair_value": 206.046474, "relative_strength": -12.246779, "rate_of_change": -0.23536517232889526, "market_dynamics": 0.405362, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 221.899994, "high": 230.130005, "low": 221.899994, "close": 229.369995, "volume": 88}, "trend_line": 224.454666, "activity_lines": {"activity_5": 225.304, "activity_10": 222.821453, "activity_20": 221.270808, "activity_30": 222.9503}, "trend_signal": 0, "fair_value": 206.634102, "relative_strength": -12.3433, "rate_of_change": -0.08783941423997133, "market_dynamics": 0.598325, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 229.979996, "high": 231.360001, "low": 225.660004, "close": 228.070007, "volume": 555}, "trend_line": 224.458333, "activity_lines": {"activity_5": 226.564668, "activity_10": 224.117091, "activity_20": 221.816952, "activity_30": 223.183548}, "trend_signal": 0, "fair_value": 207.223717, "relative_strength": -11.051248, "rate_of_change": 0.0016337374781984673, "market_dynamics": 0.794895, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 227.259995, "high": 231.089996, "low": 225.100006, "close": 225.100006, "volume": 442}, "trend_line": 224.604666, "activity_lines": {"activity_5": 226.36067, "activity_10": 224.716729, "activity_20": 222.122905, "activity_30": 223.224946}, "trend_signal": 0, "fair_value": 207.76673, "relative_strength": -14.439348, "rate_of_change": 0.06519383711185206, "market_dynamics": 0.742449, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.410004, "high": 232.119995, "low": 224.410004, "close": 232.089996, "volume": 1013}, "trend_line": 224.977332, "activity_lines": {"activity_5": 228.396001, "activity_10": 226.393274, "activity_20": 223.140714, "activity_30": 223.707871}, "trend_signal": 0, "fair_value": 208.368718, "relative_strength": -11.871582, "rate_of_change": 0.16592086292632097, "market_dynamics": 0.821086, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.020004, "high": 237.869995, "low": 232.020004, "close": 235.850006, "volume": 465}, "trend_line": 225.497, "activity_lines": {"activity_5": 231.228003, "activity_10": 228.443457, "activity_20": 224.537382, "activity_30": 224.409333}, "trend_signal": 0, "fair_value": 209.011218, "relative_strength": -11.975743, "rate_of_change": 0.23098682670840112, "market_dynamics": 0.8718, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 236.229996, "high": 237.789993, "low": 234.029999, "close": 235.0, "volume": 1452}, "trend_line": 225.789333, "activity_lines": {"activity_5": 232.862669, "activity_10": 230.055456, "activity_20": 225.805191, "activity_30": 225.02243}, "trend_signal": 0, "fair_value": 209.625448, "relative_strength": -9.107326, "rate_of_change": 0.12963941870622891, "market_dynamics": 0.988417, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 235.460007, "high": 235.580002, "low": 233.229996, "close": 235.039993, "volume": 284}, "trend_line": 225.921999, "activity_lines": {"activity_5": 234.135332, "activity_10": 231.38, "activity_20": 226.977476, "activity_30": 225.619247}, "trend_signal": 0, "fair_value": 210.214295, "relative_strength": -7.674741, "rate_of_change": 0.05875654010634789, "market_dynamics": 1.095517, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.039993, "high": 235.039993, "low": 231.410004, "close": 231.800003, "volume": 55}, "trend_line": 226.057, "activity_lines": {"activity_5": 233.863333, "activity_10": 231.859273, "activity_20": 227.731191, "activity_30": 225.998473}, "trend_signal": 0, "fair_value": 210.793333, "relative_strength": -6.777511, "rate_of_change": 0.059755579623739244, "market_dynamics": 1.013138, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 231.800003, "high": 231.800003, "low": 229.389999, "close": 230.899994, "volume": 479}, "trend_line": 225.952333, "activity_lines": {"activity_5": 232.844664, "activity_10": 232.028363, "activity_20": 228.344714, "activity_30": 226.310924}, "trend_signal": 1, "fair_value": 211.357371, "relative_strength": -8.064272, "rate_of_change": -0.04630115413368215, "market_dynamics": 0.902689, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.899994, "high": 236.320007, "low": 230.899994, "close": 236.320007, "volume": 307}, "trend_line": 225.849333, "activity_lines": {"activity_5": 233.712, "activity_10": 233.080001, "activity_20": 229.409, "activity_30": 226.979807}, "trend_signal": 1, "fair_value": 211.965128, "relative_strength": -6.872699, "rate_of_change": -0.04558483580694368, "market_dynamics": 0.872364, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.169998, "high": 237.100006, "low": 231.699997, "close": 234.419998, "volume": 884}, "trend_line": 225.709999, "activity_lines": {"activity_5": 233.914667, "activity_10": 233.528364, "activity_20": 230.214953, "activity_30": 227.532753}, "trend_signal": 1, "fair_value": 212.565192, "relative_strength": -5.770571, "rate_of_change": -0.061693341374619404, "market_dynamics": 0.896971, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.0, "high": 238.899994, "low": 233.75, "close": 237.050003, "volume": 719}, "trend_line": 225.710666, "activity_lines": {"activity_5": 235.032668, "activity_10": 234.363091, "activity_20": 231.200524, "activity_30": 228.264366}, "trend_signal": 1, "fair_value": 213.182115, "relative_strength": -6.366011, "rate_of_change": 0.0002955119414062235, "market_dynamics": 1.007108, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.229996, "high": 236.089996, "low": 231.380005, "close": 232.309998, "volume": 457}, "trend_line": 225.628, "activity_lines": {"activity_5": 234.436667, "activity_10": 234.172727, "activity_20": 231.651048, "activity_30": 228.690129}, "trend_signal": 1, "fair_value": 213.794102, "relative_strength": -6.74032, "rate_of_change": -0.03662476455588388, "market_dynamics": 0.924551, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.850006, "high": 233.600006, "low": 231.630005, "close": 233.839996, "volume": 549}, "trend_line": 225.541, "activity_lines": {"activity_5": 234.316666, "activity_10": 234.129454, "activity_20": 232.162143, "activity_30": 229.219935}, "trend_signal": 1, "fair_value": 214.393654, "relative_strength": -4.533333, "rate_of_change": -0.03855904409026765, "market_dynamics": 0.747464, "expectation": {"probability": 48.789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.600006, "high": 234.589996, "low": 227.119995, "close": 227.25, "volume": 465}, "trend_line": 225.589667, "activity_lines": {"activity_5": 231.803999, "activity_10": 232.856181, "activity_20": 231.956095, "activity_30": 229.330193}, "trend_signal": 1, "fair_value": 214.950961, "relative_strength": -5.20209, "rate_of_change": 0.02157789492819252, "market_dynamics": 0.30705, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.559998, "high": 233.119995, "low": 229.559998, "close": 231.910004, "volume": 460}, "trend_line": 226.182, "activity_lines": {"activity_5": 231.449334, "activity_10": 232.586546, "activity_20": 232.160524, "activity_30": 229.737957}, "trend_signal": 1, "fair_value": 215.495, "relative_strength": -4.170943, "rate_of_change": 0.2625709802568202, "market_dynamics": -0.071858, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.300003, "high": 235.070007, "low": 228.880005, "close": 226.259995, "volume": 352}, "trend_line": 226.659333, "activity_lines": {"activity_5": 229.378665, "activity_10": 231.345818, "activity_20": 231.764381, "activity_30": 229.742989}, "trend_signal": 1, "fair_value": 216.00282, "relative_strength": -3.034028, "rate_of_change": 0.21103934000053756, "market_dynamics": -0.344186, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.860001, "high": 226.589996, "low": 223.059998, "close": 221.050003, "volume": 13}, "trend_line": 226.682333, "activity_lines": {"activity_5": 226.290667, "activity_10": 229.317454, "activity_20": 230.846762, "activity_30": 229.381097}, "trend_signal": 0, "fair_value": 216.529872, "relative_strength": -4.527782, "rate_of_change": 0.01014738713626945, "market_dynamics": -0.744176, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.470001, "high": 228.960007, "low": 219.389999, "close": 228.770004, "volume": 361}, "trend_line": 227.069333, "activity_lines": {"activity_5": 226.526668, "activity_10": 228.888183, "activity_20": 230.677191, "activity_30": 229.515785}, "trend_signal": 0, "fair_value": 217.059936, "relative_strength": -5.555596, "rate_of_change": 0.17072349436248324, "market_dynamics": -0.76677, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.770004, "high": 228.770004, "low": 225.899994, "close": 225.940002, "volume": 595}, "trend_line": 227.265, "activity_lines": {"activity_5": 226.157335, "activity_10": 227.983092, "activity_20": 230.221286, "activity_30": 229.442925}, "trend_signal": 0, "fair_value": 217.520833, "relative_strength": -5.780919, "rate_of_change": 0.08617059706604505, "market_dynamics": -0.841561, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.880005, "high": 232.259995, "low": 227.880005, "close": 228.910004, "volume": 540}, "trend_line": 227.577333, "activity_lines": {"activity_5": 226.865336, "activity_10": 227.806729, "activity_20": 230.030144, "activity_30": 229.549054}, "trend_signal": 0, "fair_value": 217.989615, "relative_strength": -7.394649, "rate_of_change": 0.13743119266056092, "market_dynamics": -0.755447, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.910004, "high": 232.199997, "low": 228.910004, "close": 231.830002, "volume": 313}, "trend_line": 227.988667, "activity_lines": {"activity_5": 228.74667, "activity_10": 228.261456, "activity_20": 230.119287, "activity_30": 229.82342}, "trend_signal": 1, "fair_value": 218.43718, "relative_strength": -5.623375, "rate_of_change": 0.18074471414953364, "market_dynamics": -0.561795, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229.600006, "high": 238.600006, "low": 229.0, "close": 238.600006, "volume": 647}, "trend_line": 228.794334, "activity_lines": {"activity_5": 232.513337, "activity_10": 230.042003, "activity_20": 230.835287, "activity_30": 230.508023}, "trend_signal": 1, "fair_value": 218.926667, "relative_strength": -4.127306, "rate_of_change": 0.35338028446826253, "market_dynamics": -0.242574, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.600006, "high": 240.860001, "low": 238.369995, "close": 240.649994, "volume": 205}, "trend_line": 229.648001, "activity_lines": {"activity_5": 235.793334, "activity_10": 232.08091, "activity_20": 231.682239, "activity_30": 231.272904}, "trend_signal": 1, "fair_value": 219.437244, "relative_strength": -4.491697, "rate_of_change": 0.3731154461193963, "market_dynamics": -0.015164, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 243.550003, "high": 248.619995, "low": 243.229996, "close": 247.160004, "volume": 153}, "trend_line": 230.545001, "activity_lines": {"activity_5": 240.451335, "activity_10": 235.179638, "activity_20": 233.10843, "activity_30": 232.402711}, "trend_signal": 1, "fair_value": 219.989551, "relative_strength": -1.54151, "rate_of_change": 0.39059778273446405, "market_dynamics": 0.300947, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 247.389999, "high": 249.149994, "low": 245.460007, "close": 246.759995, "volume": 662}, "trend_line": 231.477334, "activity_lines": {"activity_5": 243.561332, "activity_10": 237.843637, "activity_20": 234.442667, "activity_30": 233.448839}, "trend_signal": 1, "fair_value": 220.52859, "relative_strength": -1.375377, "rate_of_change": 0.4044039107141602, "market_dynamics": 0.729034, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 246.649994, "high": 246.649994, "low": 245.139999, "close": 246.029999, "volume": 353}, "trend_line": 232.313334, "activity_lines": {"activity_5": 245.237999, "activity_10": 240.104909, "activity_20": 235.651381, "activity_30": 234.387721}, "trend_signal": 1, "fair_value": 221.066538, "relative_strength": -1.391282, "rate_of_change": 0.3611584709196557, "market_dynamics": 0.83954, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.600006, "high": 250.389999, "low": 247.589996, "close": 247.570007, "volume": 127}, "trend_line": 233.107668, "activity_lines": {"activity_5": 246.481335, "activity_10": 242.286729, "activity_20": 236.95443, "activity_30": 235.372022}, "trend_signal": 1, "fair_value": 221.553205, "relative_strength": -0.866624, "rate_of_change": 0.34192355054402174, "market_dynamics": 0.971916, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 247.979996, "high": 248.289993, "low": 246.070007, "close": 246.070007, "volume": 2391}, "trend_line": 233.802001, "activity_lines": {"activity_5": 246.62667, "activity_10": 243.713639, "activity_20": 238.039526, "activity_30": 236.208302}, "trend_signal": 1, "fair_value": 222.012692, "relative_strength": -1.359368, "rate_of_change": 0.29785935656136386, "market_dynamics": 1.119599, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246.990005, "high": 247.899994, "low": 245.990005, "close": 246.479996, "volume": 697}, "trend_line": 234.613334, "activity_lines": {"activity_5": 246.547335, "activity_10": 244.900547, "activity_20": 239.09143, "activity_30": 237.026238}, "trend_signal": 1, "fair_value": 222.486026, "relative_strength": -0.421925, "rate_of_change": 0.34701713267202494, "market_dynamics": 1.024183, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.289993, "high": 253.529999, "low": 248.289993, "close": 253.110001, "volume": 148}, "trend_line": 235.404668, "activity_lines": {"activity_5": 248.723335, "activity_10": 246.919456, "activity_20": 240.726382, "activity_30": 238.219571}, "trend_signal": 1, "fair_value": 223.024103, "relative_strength": 2.06202, "rate_of_change": 0.3372928496894289, "market_dynamics": 1.041131, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.160004, "high": 256.619995, "low": 252.399994, "close": 254.880005, "volume": 324}, "trend_line": 236.298334, "activity_lines": {"activity_5": 251.066003, "activity_10": 248.820184, "activity_20": 242.440906, "activity_30": 239.476044}, "trend_signal": 1, "fair_value": 223.523718, "relative_strength": 1.781965, "rate_of_change": 0.3796296851683606, "market_dynamics": 1.145455, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.0, "high": 257.660004, "low": 254.610001, "close": 256.25, "volume": 340}, "trend_line": 237.336667, "activity_lines": {"activity_5": 253.275335, "activity_10": 250.550911, "activity_20": 244.201002, "activity_30": 240.763249}, "trend_signal": 1, "fair_value": 224.024616, "relative_strength": 1.015688, "rate_of_change": 0.4394161323202534, "market_dynamics": 1.115372, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.0, "high": 260.910004, "low": 257.709991, "close": 260.040009, "volume": 85}, "trend_line": 238.268335, "activity_lines": {"activity_5": 256.169337, "activity_10": 252.649821, "activity_20": 246.20805, "activity_30": 242.22798}, "trend_signal": 1, "fair_value": 224.537821, "relative_strength": 0.731402, "rate_of_change": 0.3925512276617594, "market_dynamics": 1.245193, "expectation": {"probability": 50.2873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.0, "high": 260.100006, "low": 256.809998, "close": 261.579987, "volume": 745}, "trend_line": 239.126001, "activity_lines": {"activity_5": 258.645332, "activity_10": 254.676182, "activity_20": 248.237001, "activity_30": 243.731958}, "trend_signal": 1, "fair_value": 225.060898, "relative_strength": -1.511351, "rate_of_change": 0.35995802799393994, "market_dynamics": 1.425826, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.709991, "high": 265.98999, "low": 260.309998, "close": 265.98999, "volume": 399}, "trend_line": 240.159, "activity_lines": {"activity_5": 261.584662, "activity_10": 257.24218, "activity_20": 250.522476, "activity_30": 245.465118}, "trend_signal": 1, "fair_value": 225.60359, "relative_strength": -0.460157, "rate_of_change": 0.4319894096334549, "market_dynamics": 1.551173, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.649994, "high": 265.649994, "low": 263.480011, "close": 265.170013, "volume": 136}, "trend_line": 241.163334, "activity_lines": {"activity_5": 263.392, "activity_10": 259.309455, "activity_20": 252.567572, "activity_30": 247.078732}, "trend_signal": 1, "fair_value": 226.068205, "relative_strength": -2.084824, "rate_of_change": 0.41819544551734483, "market_dynamics": 1.648102, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.079987, "high": 266.869995, "low": 263.079987, "close": 265.410004, "volume": 375}, "trend_line": 242.283668, "activity_lines": {"activity_5": 264.593335, "activity_10": 261.072365, "activity_20": 254.450239, "activity_30": 248.643033}, "trend_signal": 1, "fair_value": 226.52468, "relative_strength": -3.41121, "rate_of_change": 0.46455403539910173, "market_dynamics": 1.712553, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.940002, "high": 274.290009, "low": 264.940002, "close": 273.850006, "volume": 174}, "trend_line": 243.715335, "activity_lines": {"activity_5": 267.997337, "activity_10": 264.045457, "activity_20": 256.925478, "activity_30": 250.679571}, "trend_signal": 1, "fair_value": 227.048269, "relative_strength": -1.462464, "rate_of_change": 0.5909052854524245, "market_dynamics": 1.671603, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 272.779999, "high": 277.48999, "low": 272.410004, "close": 277.26001, "volume": 1579}, "trend_line": 245.080001, "activity_lines": {"activity_5": 271.61734, "activity_10": 267.133458, "activity_20": 259.510812, "activity_30": 252.843744}, "trend_signal": 1, "fair_value": 227.56109, "relative_strength": -1.36626, "rate_of_change": 0.5599426068121646, "market_dynamics": 1.727526, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.769989, "high": 278.769989, "low": 270.410004, "close": 272.040009, "volume": 187}, "trend_line": 246.334002, "activity_lines": {"activity_5": 272.452008, "activity_10": 268.712732, "activity_20": 261.354622, "activity_30": 254.583099}, "trend_signal": 1, "fair_value": 228.029167, "relative_strength": -1.124892, "rate_of_change": 0.5116700648291528, "market_dynamics": 1.634847, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 272.26001, "high": 272.399994, "low": 269.570007, "close": 269.839996, "volume": 368}, "trend_line": 247.427002, "activity_lines": {"activity_5": 272.150004, "activity_10": 269.547822, "activity_20": 262.783526, "activity_30": 256.099615}, "trend_signal": 1, "fair_value": 228.476154, "relative_strength": -1.229624, "rate_of_change": 0.44370650869383, "market_dynamics": 1.50203, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.48999, "high": 271.089996, "low": 261.709991, "close": 263.880005, "volume": 497}, "trend_line": 248.479335, "activity_lines": {"activity_5": 269.550004, "activity_10": 269.027277, "activity_20": 263.463812, "activity_30": 257.161099}, "trend_signal": 1, "fair_value": 228.889423, "relative_strength": -3.830558, "rate_of_change": 0.42531049218306594, "market_dynamics": 1.18327, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.309998, "high": 267.369995, "low": 262.890015, "close": 262.890015, "volume": 290}, "trend_line": 249.447669, "activity_lines": {"activity_5": 266.722007, "activity_10": 268.188006, "activity_20": 263.929433, "activity_30": 258.09082}, "trend_signal": 1, "fair_value": 229.298718, "relative_strength": -5.011655, "rate_of_change": 0.389704037158663, "market_dynamics": 0.600648, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.119995, "high": 266.119995, "low": 260.720001, "close": 260.970001, "volume": 144}, "trend_line": 250.571669, "activity_lines": {"activity_5": 263.984672, "activity_10": 266.947824, "activity_20": 264.10629, "activity_30": 258.834197}, "trend_signal": 1, "fair_value": 229.676475, "relative_strength": -3.945795, "rate_of_change": 0.4505955114778097, "market_dynamics": 0.074283, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.100006, "high": 265.070007, "low": 263.100006, "close": 265.070007, "volume": 70}, "trend_line": 251.677003, "activity_lines": {"activity_5": 263.700006, "activity_10": 266.464188, "activity_20": 264.607861, "activity_30": 259.769573}, "trend_signal": 1, "fair_value": 230.09218, "relative_strength": -5.282181, "rate_of_change": 0.4411248903003472, "market_dynamics": -0.398061, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.209991, "high": 266.690002, "low": 265.209991, "close": 265.459991, "volume": 1100}, "trend_line": 252.983669, "activity_lines": {"activity_5": 264.010001, "activity_10": 266.068185, "activity_20": 265.059384, "activity_30": 260.658798}, "trend_signal": 1, "fair_value": 230.519552, "relative_strength": -7.019487, "rate_of_change": 0.5191837094468177, "market_dynamics": -0.533576, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 265.76001, "high": 266.0, "low": 261.910004, "close": 262.940002, "volume": 72}, "trend_line": 254.380002, "activity_lines": {"activity_5": 263.772001, "activity_10": 265.20873, "activity_20": 265.178384, "activity_30": 261.301142}, "trend_signal": 1, "fair_value": 230.926539, "relative_strength": -5.349648, "rate_of_change": 0.5519459044607335, "market_dynamics": -0.668563, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 262.940002, "high": 262.940002, "low": 261.170013, "close": 260.950012, "volume": 23}, "trend_line": 255.452669, "activity_lines": {"activity_5": 262.933337, "activity_10": 264.032368, "activity_20": 265.034671, "activity_30": 261.725014}, "trend_signal": 1, "fair_value": 231.313078, "relative_strength": -5.934568, "rate_of_change": 0.42167898088152217, "market_dynamics": -0.721333, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.290009, "high": 266.290009, "low": 260.290009, "close": 260.290009, "volume": 26}, "trend_line": 256.59767, "activity_lines": {"activity_5": 262.004006, "activity_10": 262.97055, "activity_20": 264.757243, "activity_30": 262.0371}, "trend_signal": 1, "fair_value": 231.684232, "relative_strength": -6.464583, "rate_of_change": 0.44822432448337735, "market_dynamics": -0.824776, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 265.200012, "high": 266.059998, "low": 264.720001, "close": 264.890015, "volume": 261}, "trend_line": 257.797003, "activity_lines": {"activity_5": 262.653343, "activity_10": 263.053643, "activity_20": 264.852148, "activity_30": 262.572091}, "trend_signal": 1, "fair_value": 232.091411, "relative_strength": 0.995936, "rate_of_change": 0.46739824254835366, "market_dynamics": -0.954276, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.170013, "high": 270.899994, "low": 265.0, "close": 269.839996, "volume": 360}, "trend_line": 259.064003, "activity_lines": {"activity_5": 264.964673, "activity_10": 264.166732, "activity_20": 265.362386, "activity_30": 263.349058}, "trend_signal": 1, "fair_value": 232.510257, "relative_strength": 0.909261, "rate_of_change": 0.4914719664138205, "market_dynamics": -0.81943, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.049988, "high": 270.130005, "low": 269.329987, "close": 269.380005, "volume": 44}, "trend_line": 260.090003, "activity_lines": {"activity_5": 266.830672, "activity_10": 265.196187, "activity_20": 265.757576, "activity_30": 264.014606}, "trend_signal": 1, "fair_value": 232.904039, "relative_strength": 1.208118, "rate_of_change": 0.39604112810686803, "market_dynamics": -0.747582, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.190002, "high": 269.109985, "low": 266.299988, "close": 266.299988, "volume": 47}, "trend_line": 260.945003, "activity_lines": {"activity_5": 267.240666, "activity_10": 265.565638, "activity_20": 265.796908, "activity_30": 264.415251}, "trend_signal": 1, "fair_value": 233.279039, "relative_strength": -2.316298, "rate_of_change": 0.32873235808296764, "market_dynamics": -0.691174, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.790009, "high": 270.920013, "low": 265.390015, "close": 270.920013, "volume": 65}, "trend_line": 261.737003, "activity_lines": {"activity_5": 268.834003, "activity_10": 266.713095, "activity_20": 266.246433, "activity_30": 265.0588}, "trend_signal": 1, "fair_value": 233.68295, "relative_strength": -2.321301, "rate_of_change": 0.30351223088952195, "market_dynamics": -0.591407, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.890015, "high": 276.299988, "low": 271.51001, "close": 271.420013, "volume": 525}, "trend_line": 262.559004, "activity_lines": {"activity_5": 269.885339, "activity_10": 267.770551, "activity_20": 266.6991, "activity_30": 265.68351}, "trend_signal": 1, "fair_value": 234.064552, "relative_strength": -1.07084, "rate_of_change": 0.31405609087684105, "market_dynamics": -0.409646, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 272.399994, "high": 274.869995, "low": 269.329987, "close": 274.869995, "volume": 176}, "trend_line": 263.520337, "activity_lines": {"activity_5": 271.651336, "activity_10": 269.339822, "activity_20": 267.45448, "activity_30": 266.477767}, "trend_signal": 1, "fair_value": 234.476411, "relative_strength": 1.351026, "rate_of_change": 0.3661397953809909, "market_dynamics": -0.079265, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.269989, "high": 282.890015, "low": 267.230011, "close": 265.540009, "volume": 139}, "trend_line": 264.119337, "activity_lines": {"activity_5": 269.972005, "activity_10": 269.041641, "activity_20": 267.2751, "activity_30": 266.608069}, "trend_signal": 1, "fair_value": 234.816091, "relative_strength": 3.37571, "rate_of_change": 0.22730693456876902, "market_dynamics": 0.055961, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 271.399994, "high": 271.399994, "low": 257.109985, "close": 268.140015, "volume": 671}, "trend_line": 264.855004, "activity_lines": {"activity_5": 269.415342, "activity_10": 269.168915, "activity_20": 267.34272, "activity_30": 266.867467}, "trend_signal": 1, "fair_value": 235.141027, "relative_strength": 5.135024, "rate_of_change": 0.27853583473141724, "market_dynamics": 0.193103, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 268.140015, "high": 274.790009, "low": 268.140015, "close": 273.799988, "volume": 63}, "trend_line": 265.76567, "activity_lines": {"activity_5": 270.622669, "activity_10": 270.194549, "activity_20": 267.976575, "activity_30": 267.444563}, "trend_signal": 1, "fair_value": 235.499681, "relative_strength": 3.279159, "rate_of_change": 0.3438356784831567, "market_dynamics": 0.149196, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.799988, "high": 275.089996, "low": 272.290009, "close": 274.600006, "volume": 219}, "trend_line": 266.482004, "activity_lines": {"activity_5": 271.904669, "activity_10": 271.120003, "activity_20": 268.703099, "activity_30": 268.01452}, "trend_signal": 1, "fair_value": 235.850963, "relative_strength": 1.712446, "rate_of_change": 0.26953594119211016, "market_dynamics": 0.117363, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.920013, "high": 280.290009, "low": 274.920013, "close": 278.709991, "volume": 101}, "trend_line": 267.276337, "activity_lines": {"activity_5": 274.344665, "activity_10": 272.616183, "activity_20": 269.80886, "activity_30": 268.803423}, "trend_signal": 1, "fair_value": 236.239039, "relative_strength": 1.097312, "rate_of_change": 0.29808129182336623, "market_dynamics": 0.373001, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.619995, "high": 281.070007, "low": 272.109985, "close": 272.109985, "volume": 134}, "trend_line": 267.805003, "activity_lines": {"activity_5": 274.32866, "activity_10": 272.751089, "activity_20": 270.243811, "activity_30": 269.115271}, "trend_signal": 1, "fair_value": 236.603847, "relative_strength": 1.942876, "rate_of_change": 0.19779753267120948, "market_dynamics": 0.359082, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.109985, "high": 272.109985, "low": 267.01001, "close": 267.109985, "volume": 22}, "trend_line": 268.040669, "activity_lines": {"activity_5": 272.207989, "activity_10": 271.927268, "activity_20": 270.16338, "activity_30": 269.070431}, "trend_signal": 1, "fair_value": 236.93718, "relative_strength": -0.697357, "rate_of_change": 0.08799910283975561, "market_dynamics": 0.178228, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 276.140015, "high": 281.890015, "low": 275.589996, "close": 281.470001, "volume": 112}, "trend_line": 268.703669, "activity_lines": {"activity_5": 274.942659, "activity_10": 273.699632, "activity_20": 271.430475, "activity_30": 269.93684}, "trend_signal": 1, "fair_value": 237.363398, "relative_strength": 3.988198, "rate_of_change": 0.24735052425944024, "market_dynamics": 0.232259, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 283.350006, "high": 285.619995, "low": 281.0, "close": 285.779999, "volume": 267}, "trend_line": 269.363336, "activity_lines": {"activity_5": 278.602661, "activity_10": 276.063814, "activity_20": 273.010428, "activity_30": 271.038538}, "trend_signal": 1, "fair_value": 237.849424, "relative_strength": 2.658995, "rate_of_change": 0.245499811169312, "market_dynamics": 0.353275, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.790009, "high": 289.630005, "low": 284.630005, "close": 289.630005, "volume": 125}, "trend_line": 270.178669, "activity_lines": {"activity_5": 282.800665, "activity_10": 278.866906, "activity_20": 274.858428, "activity_30": 272.346065}, "trend_signal": 1, "fair_value": 238.332373, "relative_strength": 7.434911, "rate_of_change": 0.30268893016680254, "market_dynamics": 0.61318, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 290.309998, "high": 294.709991, "low": 289.700012, "close": 294.109985, "volume": 479}, "trend_line": 271.135335, "activity_lines": {"activity_5": 287.763995, "activity_10": 282.216176, "activity_20": 277.017998, "activity_30": 273.890021}, "trend_signal": 1, "fair_value": 238.82686, "relative_strength": 6.734253, "rate_of_change": 0.35408642863659384, "market_dynamics": 1.228422, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.920013, "high": 300.73999, "low": 295.420013, "close": 298.450012, "volume": 198}, "trend_line": 271.955335, "activity_lines": {"activity_5": 292.707334, "activity_10": 285.835088, "activity_20": 279.442475, "activity_30": 275.652258}, "trend_signal": 1, "fair_value": 239.323206, "relative_strength": 5.500313, "rate_of_change": 0.30243199397083126, "market_dynamics": 1.485752, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.070007, "high": 300.070007, "low": 293.549988, "close": 293.549988, "volume": 392}, "trend_line": 272.498335, "activity_lines": {"activity_5": 293.927997, "activity_10": 288.011996, "activity_20": 281.221712, "activity_30": 277.045462}, "trend_signal": 1, "fair_value": 239.781091, "relative_strength": 4.959831, "rate_of_change": 0.1996651398657086, "market_dynamics": 1.557559, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 295.320007, "high": 295.320007, "low": 288.01001, "close": 290.910004, "volume": 534}, "trend_line": 273.127335, "activity_lines": {"activity_5": 293.463332, "activity_10": 289.349816, "activity_20": 282.591141, "activity_30": 278.233311}, "trend_signal": 1, "fair_value": 240.197821, "relative_strength": 4.213355, "rate_of_change": 0.23082709844814983, "market_dynamics": 1.518853, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.26001, "high": 306.709991, "low": 287.190002, "close": 306.709991, "volume": 1187}, "trend_line": 274.356334, "activity_lines": {"activity_5": 297.92333, "activity_10": 293.263815, "activity_20": 285.341426, "activity_30": 280.399934}, "trend_signal": 1, "fair_value": 240.701155, "relative_strength": 12.357549, "rate_of_change": 0.44997290366414167, "market_dynamics": 1.524504, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.429993, "high": 314.109985, "low": 308.059998, "close": 308.440002, "volume": 1521}, "trend_line": 275.841668, "activity_lines": {"activity_5": 301.821332, "activity_10": 296.983271, "activity_20": 288.080902, "activity_30": 282.598881}, "trend_signal": 1, "fair_value": 241.192501, "relative_strength": 11.417459, "rate_of_change": 0.5413886307432665, "market_dynamics": 1.59444, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 307.640015, "high": 316.600006, "low": 305.970001, "close": 319.23999, "volume": 90}, "trend_line": 277.72, "activity_lines": {"activity_5": 308.363995, "activity_10": 302.005815, "activity_20": 291.662949, "activity_30": 285.398772}, "trend_signal": 1, "fair_value": 241.778334, "relative_strength": 17.257695, "rate_of_change": 0.6809457083184401, "market_dynamics": 1.641363, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.040009, "high": 321.299988, "low": 317.700012, "close": 318.709991, "volume": 397}, "trend_line": 279.644666, "activity_lines": {"activity_5": 313.343994, "activity_10": 305.984177, "activity_20": 294.942425, "activity_30": 288.043288}, "trend_signal": 1, "fair_value": 242.374616, "relative_strength": 16.910281, "rate_of_change": 0.6930239089730466, "market_dynamics": 1.821858, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.970001, "high": 320.859985, "low": 313.5, "close": 314.690002, "volume": 337}, "trend_line": 281.298666, "activity_lines": {"activity_5": 315.306663, "activity_10": 308.554542, "activity_20": 297.611473, "activity_30": 290.304277}, "trend_signal": 1, "fair_value": 242.909231, "relative_strength": 10.703255, "rate_of_change": 0.5914648842256313, "market_dynamics": 1.678222, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 314.809998, "high": 315.190002, "low": 308.589996, "close": 309.26001, "volume": 853}, "trend_line": 282.758667, "activity_lines": {"activity_5": 313.874001, "activity_10": 309.611999, "activity_20": 299.557331, "activity_30": 292.108235}, "trend_signal": 1, "fair_value": 243.402244, "relative_strength": 8.174775, "rate_of_change": 0.5190216579270862, "market_dynamics": 1.526745, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.359985, "high": 308.799988, "low": 295.190002, "close": 301.23999, "volume": 611}, "trend_line": 284.035333, "activity_lines": {"activity_5": 309.597998, "activity_10": 308.854361, "activity_20": 300.575616, "activity_30": 293.300579}, "trend_signal": 1, "fair_value": 243.853911, "relative_strength": 8.671976, "rate_of_change": 0.4515037553207794, "market_dynamics": 1.241198, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 301.579987, "high": 304.100006, "low": 298.890015, "close": 301.390015, "volume": 155}, "trend_line": 285.383333, "activity_lines": {"activity_5": 305.852004, "activity_10": 307.994364, "activity_20": 301.438189, "activity_30": 294.420235}, "trend_signal": 1, "fair_value": 244.264232, "relative_strength": 7.288773, "rate_of_change": 0.47458884279020785, "market_dynamics": 0.716495, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.890015, "high": 306.019989, "low": 300.890015, "close": 303.929993, "volume": 132}, "trend_line": 286.837999, "activity_lines": {"activity_5": 304.142668, "activity_10": 307.542727, "activity_20": 302.384332, "activity_30": 295.616794}, "trend_signal": 1, "fair_value": 244.694937, "relative_strength": 8.102201, "rate_of_change": 0.5097235303506781, "market_dynamics": 0.260734, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.73999, "high": 306.089996, "low": 302.720001, "close": 304.540009, "volume": 187}, "trend_line": 288.159666, "activity_lines": {"activity_5": 303.622003, "activity_10": 307.013274, "activity_20": 303.245095, "activity_30": 296.758859}, "trend_signal": 1, "fair_value": 245.153334, "relative_strength": 5.201426, "rate_of_change": 0.460771238332335, "market_dynamics": -0.227814, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.519989, "high": 313.299988, "low": 302.059998, "close": 313.329987, "volume": 1228}, "trend_line": 289.609332, "activity_lines": {"activity_5": 306.707998, "activity_10": 307.834181, "activity_20": 304.800427, "activity_30": 298.382751}, "trend_signal": 1, "fair_value": 245.712757, "relative_strength": 4.600257, "rate_of_change": 0.5030773460155175, "market_dynamics": -0.301013, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.480011, "high": 313.459991, "low": 311.070007, "close": 311.769989, "volume": 704}, "trend_line": 291.022332, "activity_lines": {"activity_5": 309.002661, "activity_10": 308.251088, "activity_20": 306.042331, "activity_30": 299.812471}, "trend_signal": 1, "fair_value": 246.280962, "relative_strength": 4.20406, "rate_of_change": 0.48789864271363015, "market_dynamics": -0.276252, "expectation": {"probability": 54.654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 309.890015, "high": 315.540009, "low": 306.480011, "close": 314.700012, "volume": 3014}, "trend_line": 292.635666, "activity_lines": {"activity_5": 311.571999, "activity_10": 309.140182, "activity_20": 307.374428, "activity_30": 301.340063}, "trend_signal": 1, "fair_value": 246.861347, "relative_strength": 4.321446, "rate_of_change": 0.5543677658386741, "market_dynamics": -0.073206, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 312.890015, "high": 313.609985, "low": 308.690002, "close": 312.48999, "volume": 935}, "trend_line": 294.021332, "activity_lines": {"activity_5": 312.51733, "activity_10": 309.709998, "activity_20": 308.269427, "activity_30": 302.620987}, "trend_signal": 1, "fair_value": 247.391475, "relative_strength": 1.906958, "rate_of_change": 0.47351234350222976, "market_dynamics": 0.04545, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 315.089996, "high": 315.089996, "low": 308.48999, "close": 309.51001, "volume": 311}, "trend_line": 295.290998, "activity_lines": {"activity_5": 311.898667, "activity_10": 309.851091, "activity_20": 308.732904, "activity_30": 303.620257}, "trend_signal": 1, "fair_value": 247.930193, "relative_strength": -1.504938, "rate_of_change": 0.43182785118463085, "market_dynamics": -0.197289, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 311.459991, "high": 313.079987, "low": 308.670013, "close": 309.720001, "volume": 498}, "trend_line": 296.452665, "activity_lines": {"activity_5": 311.018669, "activity_10": 310.124546, "activity_20": 309.10338, "activity_30": 304.55116}, "trend_signal": 1, "fair_value": 248.478142, "relative_strength": -2.5886, "rate_of_change": 0.3933973632342232, "market_dynamics": -0.320031, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 305.73999, "high": 308.859985, "low": 304.380005, "close": 305.149994, "volume": 356}, "trend_line": 297.772998, "activity_lines": {"activity_5": 308.856, "activity_10": 309.558726, "activity_20": 308.942951, "activity_30": 305.112278}, "trend_signal": 1, "fair_value": 248.975385, "relative_strength": -4.566496, "rate_of_change": 0.4453773421129299, "market_dynamics": -0.657572, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.059998, "high": 308.059998, "low": 285.100006, "close": 284.609985, "volume": 1094}, "trend_line": 298.321997, "activity_lines": {"activity_5": 300.287994, "activity_10": 305.187269, "activity_20": 306.77376, "activity_30": 304.263051}, "trend_signal": 1, "fair_value": 249.349039, "relative_strength": -10.730272, "rate_of_change": 0.18436829520722278, "market_dynamics": -0.899097, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.369995, "high": 286.75, "low": 276.75, "close": 279.98999, "volume": 324}, "trend_line": 298.52833, "activity_lines": {"activity_5": 292.185992, "activity_10": 300.280904, "activity_20": 304.230473, "activity_30": 303.080341}, "trend_signal": 0, "fair_value": 249.66859, "relative_strength": -12.20236, "rate_of_change": 0.06916452761610212, "market_dynamics": -1.051777, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.600006, "high": 288.170013, "low": 279.649994, "close": 285.0, "volume": 641}, "trend_line": 298.874997, "activity_lines": {"activity_5": 287.92066, "activity_10": 296.720723, "activity_20": 302.228902, "activity_30": 302.207546}, "trend_signal": 0, "fair_value": 249.979808, "relative_strength": -11.364605, "rate_of_change": 0.11612532720094772, "market_dynamics": -1.196071, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.529999, "high": 290.51001, "low": 283.929993, "close": 282.980011, "volume": 829}, "trend_line": 299.017331, "activity_lines": {"activity_5": 284.615999, "activity_10": 293.148544, "activity_20": 300.063094, "activity_30": 301.182063}, "trend_signal": 0, "fair_value": 250.310834, "relative_strength": -11.17835, "rate_of_change": 0.0476232543467011, "market_dynamics": -1.24128, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.0, "high": 286.109985, "low": 255.710007, "close": 259.709991, "volume": 946}, "trend_line": 298.603998, "activity_lines": {"activity_5": 275.337331, "activity_10": 285.89727, "activity_20": 295.794093, "activity_30": 298.646105}, "trend_signal": 0, "fair_value": 250.502565, "relative_strength": -8.752561, "rate_of_change": -0.13823044925781333, "market_dynamics": -1.278999, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.050003, "high": 269.040009, "low": 241.050003, "close": 248.330002, "volume": 593}, "trend_line": 297.977998, "activity_lines": {"activity_5": 265.294666, "activity_10": 277.523452, "activity_20": 290.673332, "activity_30": 295.402622}, "trend_signal": 0, "fair_value": 250.570257, "relative_strength": -11.013974, "rate_of_change": -0.2096422031161071, "market_dynamics": -1.266774, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.800003, "high": 258.929993, "low": 251.800003, "close": 253.880005, "volume": 67}, "trend_line": 297.058332, "activity_lines": {"activity_5": 259.520669, "activity_10": 271.365454, "activity_20": 286.418808, "activity_30": 292.55759}, "trend_signal": 0, "fair_value": 250.698013, "relative_strength": -13.814704, "rate_of_change": -0.30863553892324846, "market_dynamics": -1.297532, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.789993, "high": 263.100006, "low": 248.789993, "close": 263.100006, "volume": 257}, "trend_line": 296.302332, "activity_lines": {"activity_5": 258.56067, "activity_10": 267.949455, "activity_20": 283.351095, "activity_30": 290.36673}, "trend_signal": 0, "fair_value": 250.884616, "relative_strength": -13.828514, "rate_of_change": -0.2544954706067725, "market_dynamics": -1.340959, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.100006, "high": 270.75, "low": 263.940002, "close": 270.75, "volume": 163}, "trend_line": 295.672999, "activity_lines": {"activity_5": 261.610669, "activity_10": 266.768183, "activity_20": 281.257619, "activity_30": 288.718193}, "trend_signal": 0, "fair_value": 251.147693, "relative_strength": -13.448568, "rate_of_change": -0.21239556089621806, "market_dynamics": -1.31267, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.709991, "high": 276.630005, "low": 269.73999, "close": 276.630005, "volume": 242}, "trend_line": 295.090333, "activity_lines": {"activity_5": 267.436004, "activity_10": 267.364547, "activity_20": 279.907524, "activity_30": 287.489613}, "trend_signal": 0, "fair_value": 251.450065, "relative_strength": -13.783032, "rate_of_change": -0.19706432510599908, "market_dynamics": -1.19158, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.01001, "high": 290.209991, "low": 284.01001, "close": 292.079987, "volume": 603}, "trend_line": 294.877998, "activity_lines": {"activity_5": 277.283331, "activity_10": 271.288545, "activity_20": 280.146046, "activity_30": 287.295397}, "trend_signal": 0, "fair_value": 251.929295, "relative_strength": -11.781664, "rate_of_change": -0.07195593221957426, "market_dynamics": -0.80873, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.859985, "high": 290.619995, "low": 277.51001, "close": 278.76001, "volume": 1242}, "trend_line": 294.384999, "activity_lines": {"activity_5": 279.774001, "activity_10": 272.654911, "activity_20": 279.160333, "activity_30": 286.255526}, "trend_signal": 0, "fair_value": 252.241667, "relative_strength": -13.170652, "rate_of_change": -0.16718744814592695, "market_dynamics": -0.416282, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 281.459991, "high": 284.320007, "low": 280.399994, "close": 281.619995, "volume": 1059}, "trend_line": 294.075332, "activity_lines": {"activity_5": 281.559332, "activity_10": 274.563637, "activity_20": 278.566857, "activity_30": 285.431978}, "trend_signal": 0, "fair_value": 252.585, "relative_strength": -13.508517, "rate_of_change": -0.10519116159175977, "market_dynamics": -0.04192, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.190002, "high": 285.440002, "low": 276.480011, "close": 285.440002, "volume": 1481}, "trend_line": 293.366332, "activity_lines": {"activity_5": 283.383333, "activity_10": 277.228364, "activity_20": 278.446333, "activity_30": 284.87486}, "trend_signal": 0, "fair_value": 253.000193, "relative_strength": -13.348864, "rate_of_change": -0.24109468658187325, "market_dynamics": 0.33628, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.329987, "high": 285.589996, "low": 278.25, "close": 282.329987, "volume": 203}, "trend_line": 292.495999, "activity_lines": {"activity_5": 283.191329, "activity_10": 279.282907, "activity_20": 278.162427, "activity_30": 284.162837}, "trend_signal": 0, "fair_value": 253.482821, "relative_strength": -11.566326, "rate_of_change": -0.2966710576727041, "market_dynamics": 0.365244, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 279.799988, "high": 284.339996, "low": 279.799988, "close": 284.220001, "volume": 233}, "trend_line": 291.328666, "activity_lines": {"activity_5": 283.249331, "activity_10": 281.269816, "activity_20": 278.198713, "activity_30": 283.628902}, "trend_signal": 0, "fair_value": 253.965962, "relative_strength": -10.319872, "rate_of_change": -0.39909366418375697, "market_dynamics": 0.389939, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.440002, "high": 285.959991, "low": 283.440002, "close": 286.459991, "volume": 36}, "trend_line": 290.253666, "activity_lines": {"activity_5": 284.577995, "activity_10": 283.011451, "activity_20": 278.593474, "activity_30": 283.314794}, "trend_signal": 0, "fair_value": 254.445, "relative_strength": -10.580053, "rate_of_change": -0.368999046595706, "market_dynamics": 0.372773, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.309998, "high": 290.709991, "low": 285.980011, "close": 290.709991, "volume": 905}, "trend_line": 289.454332, "activity_lines": {"activity_5": 286.809993, "activity_10": 284.93345, "activity_20": 279.51695, "activity_30": 283.344234}, "trend_signal": 0, "fair_value": 254.884616, "relative_strength": -8.870281, "rate_of_change": -0.27539152597644967, "market_dynamics": 0.404871, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.369995, "high": 294.619995, "low": 290.070007, "close": 294.619995, "volume": 298}, "trend_line": 288.966331, "activity_lines": {"activity_5": 289.739327, "activity_10": 287.064359, "activity_20": 280.902331, "activity_30": 283.677503}, "trend_signal": 0, "fair_value": 255.357436, "relative_strength": -8.589903, "rate_of_change": -0.16859343462857448, "market_dynamics": 0.527491, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.619995, "high": 294.619995, "low": 278.799988, "close": 290.119995, "volume": 75}, "trend_line": 288.595665, "activity_lines": {"activity_5": 290.556661, "activity_10": 287.943086, "activity_20": 281.931045, "activity_30": 283.751933}, "trend_signal": 0, "fair_value": 255.756859, "relative_strength": -10.350885, "rate_of_change": -0.12827307552312325, "market_dynamics": 0.596054, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.649994, "high": 294.350006, "low": 288.0, "close": 292.910004, "volume": 215}, "trend_line": 288.312998, "activity_lines": {"activity_5": 291.784664, "activity_10": 289.083814, "activity_20": 283.297045, "activity_30": 284.030277}, "trend_signal": 0, "fair_value": 256.156218, "relative_strength": -10.207263, "rate_of_change": -0.09794568466577748, "market_dynamics": 0.692444, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 296.369995, "high": 297.829987, "low": 287.76001, "close": 289.160004, "volume": 269}, "trend_line": 287.820665, "activity_lines": {"activity_5": 291.183333, "activity_10": 289.527634, "activity_20": 284.266379, "activity_30": 284.084923}, "trend_signal": 0, "fair_value": 256.532628, "relative_strength": -9.389905, "rate_of_change": -0.17076337293678787, "market_dynamics": 0.644316, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.0, "high": 291.920013, "low": 290.0, "close": 291.290009, "volume": 64}, "trend_line": 287.378998, "activity_lines": {"activity_5": 291.112004, "activity_10": 290.169636, "activity_20": 285.394904, "activity_30": 284.308752}, "trend_signal": 0, "fair_value": 256.862885, "relative_strength": -12.104348, "rate_of_change": -0.15345215049099942, "market_dynamics": 0.598855, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.850006, "high": 298.369995, "low": 290.850006, "close": 297.709991, "volume": 150}, "trend_line": 286.858332, "activity_lines": {"activity_5": 293.142, "activity_10": 291.803089, "activity_20": 287.104903, "activity_30": 284.975267}, "trend_signal": 0, "fair_value": 257.211539, "relative_strength": -12.058783, "rate_of_change": -0.18117747073500673, "market_dynamics": 0.687148, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 297.079987, "high": 298.209991, "low": 296.649994, "close": 298.209991, "volume": 159}, "trend_line": 286.406332, "activity_lines": {"activity_5": 295.132664, "activity_10": 293.304361, "activity_20": 288.792378, "activity_30": 285.707632}, "trend_signal": 0, "fair_value": 257.587885, "relative_strength": -12.976491, "rate_of_change": -0.1575690679258353, "market_dynamics": 0.68899, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.609985, "high": 302.609985, "low": 301.089996, "close": 302.350006, "volume": 256}, "trend_line": 285.994665, "activity_lines": {"activity_5": 297.963999, "activity_10": 295.269635, "activity_20": 290.690808, "activity_30": 286.736256}, "trend_signal": 1, "fair_value": 258.028013, "relative_strength": -9.230938, "rate_of_change": -0.1437352998187284, "market_dynamics": 0.933022, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 303.790009, "high": 303.790009, "low": 301.019989, "close": 301.100006, "volume": 283}, "trend_line": 285.614999, "activity_lines": {"activity_5": 299.749335, "activity_10": 296.678001, "activity_20": 292.212951, "activity_30": 287.710795}, "trend_signal": 1, "fair_value": 258.445385, "relative_strength": -8.119016, "rate_of_change": -0.1327528260011375, "market_dynamics": 1.190487, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 302.429993, "high": 303.230011, "low": 299.779999, "close": 302.709991, "volume": 267}, "trend_line": 285.388332, "activity_lines": {"activity_5": 301.275331, "activity_10": 298.112908, "activity_20": 293.66357, "activity_30": 288.813697}, "trend_signal": 1, "fair_value": 258.855128, "relative_strength": -9.519836, "rate_of_change": -0.07936102823508241, "market_dynamics": 1.351731, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.700012, "high": 303.869995, "low": 300.700012, "close": 302.019989, "volume": 239}, "trend_line": 285.131664, "activity_lines": {"activity_5": 301.809995, "activity_10": 299.204179, "activity_20": 294.859854, "activity_30": 289.886707}, "trend_signal": 1, "fair_value": 259.380833, "relative_strength": -8.916966, "rate_of_change": -0.08993640286596952, "market_dynamics": 1.547281, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 302.0, "high": 303.109985, "low": 300.829987, "close": 303.640015, "volume": 203}, "trend_line": 285.081332, "activity_lines": {"activity_5": 302.597335, "activity_10": 300.455455, "activity_20": 296.061523, "activity_30": 291.080795}, "trend_signal": 1, "fair_value": 259.925898, "relative_strength": -8.897582, "rate_of_change": -0.017652195934305562, "market_dynamics": 1.510925, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.269989, "high": 304.359985, "low": 302.940002, "close": 304.359985, "volume": 161}, "trend_line": 285.739665, "activity_lines": {"activity_5": 303.262663, "activity_10": 301.591816, "activity_20": 297.203141, "activity_30": 292.324579}, "trend_signal": 1, "fair_value": 260.412051, "relative_strength": -9.620899, "rate_of_change": 0.23092813387024144, "market_dynamics": 1.431938, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.359985, "high": 308.570007, "low": 304.359985, "close": 306.359985, "volume": 11}, "trend_line": 286.618665, "activity_lines": {"activity_5": 304.460659, "activity_10": 302.883631, "activity_20": 298.476758, "activity_30": 293.654922}, "trend_signal": 1, "fair_value": 260.930833, "relative_strength": -6.110685, "rate_of_change": 0.3076226746468745, "market_dynamics": 1.326843, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 306.359985, "high": 306.359985, "low": 297.859985, "close": 298.799988, "volume": 132}, "trend_line": 287.078665, "activity_lines": {"activity_5": 302.78799, "activity_10": 302.488175, "activity_20": 298.898948, "activity_30": 294.440814}, "trend_signal": 1, "fair_value": 261.40782, "relative_strength": -7.4885, "rate_of_change": 0.16049199028959943, "market_dynamics": 0.995927, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 303.079987, "high": 307.350006, "low": 303.079987, "close": 307.197601, "volume": 1307}, "trend_line": 287.885918, "activity_lines": {"activity_5": 304.175193, "activity_10": 303.483013, "activity_20": 300.039101, "activity_30": 295.73881}, "trend_signal": 1, "fair_value": 261.874343, "relative_strength": -6.238201, "rate_of_change": 0.28119574821068744, "market_dynamics": 1.012394, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.200012, "high": 308.200012, "low": 299.880005, "close": 301.779999, "volume": 694}, "trend_line": 289.288251, "activity_lines": {"activity_5": 303.411355, "activity_10": 303.32033, "activity_20": 300.559684, "activity_30": 296.635202}, "trend_signal": 1, "fair_value": 262.32492, "relative_strength": -9.04201, "rate_of_change": 0.4871141352596478, "market_dynamics": 0.805186, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.390015, "high": 304.140015, "low": 298.420013, "close": 301.059998, "volume": 336}, "trend_line": 291.045918, "activity_lines": {"activity_5": 302.531517, "activity_10": 302.961828, "activity_20": 300.919077, "activity_30": 297.394669}, "trend_signal": 1, "fair_value": 262.731907, "relative_strength": -8.243793, "rate_of_change": 0.6075832647624426, "market_dynamics": 0.516295, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.850006, "high": 305.75, "low": 300.51001, "close": 301.670013, "volume": 898}, "trend_line": 292.638918, "activity_lines": {"activity_5": 302.075016, "activity_10": 302.737693, "activity_20": 301.256375, "activity_30": 298.080095}, "trend_signal": 1, "fair_value": 263.165946, "relative_strength": -9.817739, "rate_of_change": 0.5473363141275934, "market_dynamics": 0.512292, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.980011, "high": 300.980011, "low": 293.339996, "close": 298.299988, "volume": 1617}, "trend_line": 293.812251, "activity_lines": {"activity_5": 300.807839, "activity_10": 301.890462, "activity_20": 301.20029, "activity_30": 298.445325}, "trend_signal": 1, "fair_value": 263.552228, "relative_strength": -7.444545, "rate_of_change": 0.40094906310445483, "market_dynamics": 0.05177, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 299.279999, "high": 307.609985, "low": 299.279999, "close": 307.609985, "volume": 538}, "trend_line": 295.040917, "activity_lines": {"activity_5": 302.677327, "activity_10": 302.81614, "activity_20": 301.994729, "activity_30": 299.335502}, "trend_signal": 1, "fair_value": 264.015818, "relative_strength": -5.498093, "rate_of_change": 0.41818065646281566, "market_dynamics": -0.043817, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.149994, "high": 308.660004, "low": 307.170013, "close": 307.170013, "volume": 207}, "trend_line": 296.058917, "activity_lines": {"activity_5": 304.372666, "activity_10": 303.560187, "activity_20": 302.685409, "activity_30": 300.118024}, "trend_signal": 1, "fair_value": 264.523574, "relative_strength": -5.31731, "rate_of_change": 0.34503688856146997, "market_dynamics": -0.110812, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 309.880005, "high": 315.809998, "low": 309.880005, "close": 312.869995, "volume": 8}, "trend_line": 296.751917, "activity_lines": {"activity_5": 307.608665, "activity_10": 305.276413, "activity_20": 303.837753, "activity_30": 301.20261}, "trend_signal": 1, "fair_value": 265.114343, "relative_strength": -3.323189, "rate_of_change": 0.23407503041024216, "market_dynamics": -0.080007, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.799988, "high": 313.799988, "low": 310.450012, "close": 312.940002, "volume": 79}, "trend_line": 297.891251, "activity_lines": {"activity_5": 310.080666, "activity_10": 306.850639, "activity_20": 304.901718, "activity_30": 302.247002}, "trend_signal": 1, "fair_value": 265.704279, "relative_strength": -5.517778, "rate_of_change": 0.3839348407646578, "market_dynamics": 0.082595, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.940002, "high": 313.279999, "low": 312.940002, "close": 311.890015, "volume": 70}, "trend_line": 298.900251, "activity_lines": {"activity_5": 311.451339, "activity_10": 308.114322, "activity_20": 305.752445, "activity_30": 303.150148}, "trend_signal": 1, "fair_value": 266.291651, "relative_strength": -5.064381, "rate_of_change": 0.33871421084468656, "market_dynamics": 0.133354, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.230011, "high": 313.230011, "low": 309.769989, "close": 310.799988, "volume": 112}, "trend_line": 299.745584, "activity_lines": {"activity_5": 311.552667, "activity_10": 308.941818, "activity_20": 306.401265, "activity_30": 303.917873}, "trend_signal": 1, "fair_value": 266.833766, "relative_strength": -6.493399, "rate_of_change": 0.282814416238139, "market_dynamics": 0.222763, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.790009, "high": 321.429993, "low": 313.790009, "close": 321.429993, "volume": 100}, "trend_line": 301.048918, "activity_lines": {"activity_5": 314.984664, "activity_10": 311.636544, "activity_20": 308.000133, "activity_30": 305.316867}, "trend_signal": 1, "fair_value": 267.413061, "relative_strength": -3.607928, "rate_of_change": 0.43481341162977954, "market_dynamics": 0.426598, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 321.440002, "high": 324.100006, "low": 319.0, "close": 321.679993, "volume": 91}, "trend_line": 302.297584, "activity_lines": {"activity_5": 317.549329, "activity_10": 314.019452, "activity_20": 309.512239, "activity_30": 306.647905}, "trend_signal": 1, "fair_value": 268.015177, "relative_strength": -3.291583, "rate_of_change": 0.4147717946622739, "market_dynamics": 0.644481, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.730011, "high": 316.730011, "low": 313.869995, "close": 316.200012, "volume": 60}, "trend_line": 303.288918, "activity_lines": {"activity_5": 317.7, "activity_10": 315.031091, "activity_20": 310.410395, "activity_30": 307.544835}, "trend_signal": 1, "fair_value": 268.541843, "relative_strength": -2.483926, "rate_of_change": 0.32793315344526597, "market_dynamics": 0.804701, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.640015, "high": 313.640015, "low": 307.269989, "close": 308.660004, "volume": 82}, "trend_line": 303.887252, "activity_lines": {"activity_5": 315.120001, "activity_10": 314.407637, "activity_20": 310.51855, "activity_30": 307.891357}, "trend_signal": 1, "fair_value": 268.985754, "relative_strength": -5.799342, "rate_of_change": 0.1972818538658131, "market_dynamics": 0.70455, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.119995, "high": 316.630005, "low": 308.119995, "close": 317.890015, "volume": 1578}, "trend_line": 304.662919, "activity_lines": {"activity_5": 315.832007, "activity_10": 315.274004, "activity_20": 311.47742, "activity_30": 308.794761}, "trend_signal": 1, "fair_value": 269.494023, "relative_strength": -3.334167, "rate_of_change": 0.2552482853081309, "market_dynamics": 0.715617, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.420013, "high": 319.959991, "low": 310.279999, "close": 313.859985, "volume": 537}, "trend_line": 305.454252, "activity_lines": {"activity_5": 314.728001, "activity_10": 315.220728, "activity_20": 311.976906, "activity_30": 309.38812}, "trend_signal": 1, "fair_value": 269.986523, "relative_strength": -3.300693, "rate_of_change": 0.25974050356945766, "market_dynamics": 0.50476, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.119995, "high": 318.940002, "low": 314.459991, "close": 317.089996, "volume": 230}, "trend_line": 306.260252, "activity_lines": {"activity_5": 315.205332, "activity_10": 315.633091, "activity_20": 312.735346, "activity_30": 310.138813}, "trend_signal": 1, "fair_value": 270.514087, "relative_strength": -4.176653, "rate_of_change": 0.26386930112204926, "market_dynamics": 0.369211, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.809998, "high": 316.950012, "low": 312.23999, "close": 315.920013, "volume": 2315}, "trend_line": 307.152252, "activity_lines": {"activity_5": 315.598669, "activity_10": 315.756002, "activity_20": 313.32174, "activity_30": 310.762024}, "trend_signal": 1, "fair_value": 271.02351, "relative_strength": -5.714426, "rate_of_change": 0.29125555607522846, "market_dynamics": 0.606717, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.140015, "high": 322.130005, "low": 316.779999, "close": 316.73999, "volume": 672}, "trend_line": 308.000585, "activity_lines": {"activity_5": 316.283998, "activity_10": 315.973818, "activity_20": 313.940703, "activity_30": 311.380588}, "trend_signal": 1, "fair_value": 271.606523, "relative_strength": 1.132556, "rate_of_change": 0.27619299369487454, "market_dynamics": 0.318726, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.019989, "high": 316.529999, "low": 310.679993, "close": 314.640015, "volume": 2779}, "trend_line": 308.564919, "activity_lines": {"activity_5": 315.73067, "activity_10": 315.721639, "activity_20": 314.27424, "activity_30": 311.808938}, "trend_signal": 1, "fair_value": 272.250754, "relative_strength": 0.126978, "rate_of_change": 0.1832249766668378, "market_dynamics": 0.194647, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 313.429993, "high": 317.019989, "low": 310.399994, "close": 310.720001, "volume": 299}, "trend_line": 308.981919, "activity_lines": {"activity_5": 314.087337, "activity_10": 314.686912, "activity_20": 314.199001, "activity_30": 311.947975}, "trend_signal": 1, "fair_value": 272.883959, "relative_strength": 2.299559, "rate_of_change": 0.13514173981651817, "market_dynamics": -0.177911, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.320007, "high": 316.299988, "low": 309.320007, "close": 313.320007, "volume": 421}, "trend_line": 309.347586, "activity_lines": {"activity_5": 313.520005, "activity_10": 314.31964, "activity_20": 314.328812, "activity_30": 312.227852}, "trend_signal": 1, "fair_value": 273.479856, "relative_strength": 1.898848, "rate_of_change": 0.11834575990188395, "market_dynamics": -0.575937, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.410004, "high": 315.609985, "low": 312.950012, "close": 315.109985, "volume": 189}, "trend_line": 309.814585, "activity_lines": {"activity_5": 313.800665, "activity_10": 314.429818, "activity_20": 314.570715, "activity_30": 312.59962}, "trend_signal": 1, "fair_value": 274.107741, "relative_strength": -2.40795, "rate_of_change": 0.15096254864586012, "market_dynamics": -0.761486, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 330.0, "low": 315.450012, "close": 313.109985, "volume": 91}, "trend_line": 310.161252, "activity_lines": {"activity_5": 313.46866, "activity_10": 314.196179, "activity_20": 314.558142, "activity_30": 312.812226}, "trend_signal": 1, "fair_value": 274.704151, "relative_strength": -6.886024, "rate_of_change": 0.11189499035365559, "market_dynamics": -0.945597, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 313.109985, "high": 320.230011, "low": 313.109985, "close": 321.619995, "volume": 5}, "trend_line": 310.814585, "activity_lines": {"activity_5": 316.215326, "activity_10": 315.428905, "activity_20": 315.285522, "activity_30": 313.5515}, "trend_signal": 1, "fair_value": 275.35851, "relative_strength": -6.700678, "rate_of_change": 0.21064301094581342, "market_dynamics": -0.765139, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.459991, "high": 327.200012, "low": 321.380005, "close": 321.579987, "volume": 137}, "trend_line": 311.412584, "activity_lines": {"activity_5": 318.483323, "activity_10": 316.58654, "activity_20": 315.942378, "activity_30": 314.246042}, "trend_signal": 1, "fair_value": 276.012933, "relative_strength": -4.26039, "rate_of_change": 0.19239734197156766, "market_dynamics": -0.581709, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.399994, "high": 322.950012, "low": 320.220001, "close": 322.769989, "volume": 962}, "trend_line": 312.026251, "activity_lines": {"activity_5": 320.423989, "activity_10": 317.820175, "activity_20": 316.643949, "activity_30": 314.978778}, "trend_signal": 1, "fair_value": 276.70742, "relative_strength": -4.984297, "rate_of_change": 0.1970591528825376, "market_dynamics": -0.273138, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 321.519989, "high": 324.299988, "low": 320.880005, "close": 321.23999, "volume": 323}, "trend_line": 312.522251, "activity_lines": {"activity_5": 321.224656, "activity_10": 318.672355, "activity_20": 317.152662, "activity_30": 315.573213}, "trend_signal": 1, "fair_value": 277.388189, "relative_strength": -7.30878, "rate_of_change": 0.1589609843435836, "market_dynamics": 0.069628, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.320007, "high": 321.899994, "low": 319.040009, "close": 320.799988, "volume": 1194}, "trend_line": 313.255585, "activity_lines": {"activity_5": 321.469989, "activity_10": 319.347809, "activity_20": 317.579947, "activity_30": 316.10726}, "trend_signal": 1, "fair_value": 278.032741, "relative_strength": -6.941693, "rate_of_change": 0.2346501721568662, "market_dynamics": 0.245796, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.859985, "high": 330.540009, "low": 319.410004, "close": 330.390015, "volume": 921}, "trend_line": 314.028665, "activity_lines": {"activity_5": 324.399331, "activity_10": 321.693085, "activity_20": 318.878139, "activity_30": 317.212707}, "trend_signal": 1, "fair_value": 278.748125, "relative_strength": -4.82307, "rate_of_change": 0.24678889603835574, "market_dynamics": 0.641005, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 332.130005, "high": 334.459991, "low": 331.160004, "close": 334.399994, "volume": 706}, "trend_line": 315.115998, "activity_lines": {"activity_5": 328.080664, "activity_10": 324.481085, "activity_20": 320.464949, "activity_30": 318.526986}, "trend_signal": 1, "fair_value": 279.475369, "relative_strength": -4.591019, "rate_of_change": 0.3462527855538287, "market_dynamics": 0.890501, "expectation": {"probability": 54.5506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8282b833-0714-48b5-909d-d913aea939c7/", "share_image": "https://sharemaestro.com/terminal/8282b833-0714-48b5-909d-d913aea939c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}