{"ticker": {"uuid": "828477b8-f92b-4bd5-bc1c-a72a9818db8a", "symbol": "NITCO", "name": "NITCO Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NITCO rose 51.42%, moving from 64.95 to 98.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.89 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.35"}, {"label": "12-Week Change", "value": "51.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.900002, "high": 102.5, "low": 94.239998, "close": 98.349998, "volume": 1643048}, "trend_line": 87.076332, "activity_lines": {"activity_5": 97.921999, "activity_10": 94.921453, "activity_20": 88.865665, "activity_30": 87.616386}, "trend_signal": 1, "fair_value": 82.715192, "relative_strength": 0.888323, "rate_of_change": -0.41210743799527505, "market_dynamics": 1.339696, "expectation": {"probability": 48.3645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.299999, "high": 20.25, "low": 18.700001, "close": 19.0, "volume": 305060}, "trend_line": 22.075, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.680909, "activity_20": 19.369524, "activity_30": 20.643978}, "trend_signal": 0, "fair_value": 23.255769, "relative_strength": -20.849582, "rate_of_change": -0.6152937553043597, "market_dynamics": -0.593141, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.9, "high": 19.450001, "low": 18.299999, "close": 18.6, "volume": 633050}, "trend_line": 21.95, "activity_lines": {"activity_5": 18.7, "activity_10": 18.627273, "activity_20": 19.194286, "activity_30": 20.419785}, "trend_signal": 0, "fair_value": 23.265064, "relative_strength": -22.919126, "rate_of_change": -0.5662514156285391, "market_dynamics": -0.192522, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.75, "high": 19.0, "low": 18.200001, "close": 18.299999, "volume": 210112}, "trend_line": 21.793333, "activity_lines": {"activity_5": 18.62, "activity_10": 18.542727, "activity_20": 19.019524, "activity_30": 20.184301}, "trend_signal": 0, "fair_value": 23.266346, "relative_strength": -22.927778, "rate_of_change": -0.7137448747152564, "market_dynamics": 0.104606, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.15, "close": 18.15, "volume": 122264}, "trend_line": 21.626667, "activity_lines": {"activity_5": 18.46, "activity_10": 18.452727, "activity_20": 18.856667, "activity_30": 19.949247}, "trend_signal": 0, "fair_value": 23.271154, "relative_strength": -25.044367, "rate_of_change": -0.7647568180599054, "market_dynamics": 0.13538, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.950001, "close": 18.1, "volume": 195206}, "trend_line": 21.375, "activity_lines": {"activity_5": 18.28, "activity_10": 18.377273, "activity_20": 18.718095, "activity_30": 19.72172}, "trend_signal": 0, "fair_value": 23.26859, "relative_strength": -25.211675, "rate_of_change": -1.163688329782861, "market_dynamics": 0.118083, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.0, "high": 23.5, "low": 17.9, "close": 20.450001, "volume": 5351763}, "trend_line": 21.193333, "activity_lines": {"activity_5": 18.953334, "activity_10": 18.758182, "activity_20": 18.829524, "activity_30": 19.662043}, "trend_signal": 0, "fair_value": 23.286218, "relative_strength": -15.981937, "rate_of_change": -0.8499040935672558, "market_dynamics": 0.315539, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 18.4, "close": 18.950001, "volume": 2413456}, "trend_line": 21.043333, "activity_lines": {"activity_5": 19.030001, "activity_10": 18.830909, "activity_20": 18.809286, "activity_30": 19.517312}, "trend_signal": 0, "fair_value": 23.298397, "relative_strength": -22.277634, "rate_of_change": -0.7077697500435566, "market_dynamics": 0.498356, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.950001, "high": 19.200001, "low": 18.6, "close": 18.85, "volume": 470585}, "trend_line": 20.771667, "activity_lines": {"activity_5": 19.05, "activity_10": 18.864546, "activity_20": 18.794286, "activity_30": 19.375806}, "trend_signal": 0, "fair_value": 23.315705, "relative_strength": -21.784622, "rate_of_change": -1.2909837049102428, "market_dynamics": 0.612681, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.1, "high": 19.25, "low": 18.200001, "close": 18.700001, "volume": 394247}, "trend_line": 20.436667, "activity_lines": {"activity_5": 18.983334, "activity_10": 18.852728, "activity_20": 18.777857, "activity_30": 19.242151}, "trend_signal": 0, "fair_value": 23.329808, "relative_strength": -21.356754, "rate_of_change": -1.6127737845980337, "market_dynamics": 0.706955, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.75, "high": 19.4, "low": 18.0, "close": 18.6, "volume": 1290443}, "trend_line": 20.131667, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.811819, "activity_20": 18.753095, "activity_30": 19.123656}, "trend_signal": 0, "fair_value": 23.307372, "relative_strength": -20.947355, "rate_of_change": -1.4924155685464744, "market_dynamics": 0.540737, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.299999, "high": 18.85, "low": 17.5, "close": 17.6, "volume": 733190}, "trend_line": 19.836667, "activity_lines": {"activity_5": 18.343334, "activity_10": 18.599091, "activity_20": 18.635238, "activity_30": 18.960323}, "trend_signal": 0, "fair_value": 23.286538, "relative_strength": -24.210236, "rate_of_change": -1.465353067880577, "market_dynamics": 0.372845, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.950001, "high": 18.700001, "low": 17.0, "close": 18.1, "volume": 991066}, "trend_line": 19.616667, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.502728, "activity_20": 18.572143, "activity_30": 18.84828}, "trend_signal": 0, "fair_value": 23.272436, "relative_strength": -21.343766, "rate_of_change": -1.1090572826574085, "market_dynamics": 0.36135, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.5, "high": 22.35, "low": 17.5, "close": 21.0, "volume": 6324378}, "trend_line": 19.523333, "activity_lines": {"activity_5": 19.073333, "activity_10": 18.942728, "activity_20": 18.79381, "activity_30": 18.937527}, "trend_signal": 0, "fair_value": 23.287179, "relative_strength": -9.153794, "rate_of_change": -0.47578928673254584, "market_dynamics": 0.69446, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.35, "high": 22.0, "low": 19.35, "close": 19.75, "volume": 3739644}, "trend_line": 19.373333, "activity_lines": {"activity_5": 19.39, "activity_10": 19.106364, "activity_20": 18.889286, "activity_30": 18.952151}, "trend_signal": 0, "fair_value": 23.291987, "relative_strength": -15.716641, "rate_of_change": -0.7683114353476536, "market_dynamics": 0.899069, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.950001, "high": 20.4, "low": 17.799999, "close": 19.200001, "volume": 2607685}, "trend_line": 19.226667, "activity_lines": {"activity_5": 19.453334, "activity_10": 19.140909, "activity_20": 18.930953, "activity_30": 18.940968}, "trend_signal": 0, "fair_value": 23.295513, "relative_strength": -19.039243, "rate_of_change": -0.7570509421378332, "market_dynamics": 1.115224, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.25, "high": 19.799999, "low": 18.549999, "close": 18.799999, "volume": 1100626}, "trend_line": 19.093333, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.082727, "activity_20": 18.936905, "activity_30": 18.913441}, "trend_signal": 0, "fair_value": 23.305449, "relative_strength": -18.151634, "rate_of_change": -0.6934847313889497, "market_dynamics": 1.181554, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.299999, "close": 18.75, "volume": 840826}, "trend_line": 18.983333, "activity_lines": {"activity_5": 19.136667, "activity_10": 19.045455, "activity_20": 18.936667, "activity_30": 18.89129}, "trend_signal": 0, "fair_value": 23.318269, "relative_strength": -17.726064, "rate_of_change": -0.576117328493684, "market_dynamics": 0.921656, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.75, "high": 21.0, "low": 18.65, "close": 19.65, "volume": 2037273}, "trend_line": 18.92, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.175455, "activity_20": 19.017619, "activity_30": 18.934301}, "trend_signal": 1, "fair_value": 23.330128, "relative_strength": -13.384471, "rate_of_change": -0.33362423764044247, "market_dynamics": 0.861896, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.65, "high": 20.299999, "low": 18.1, "close": 19.4, "volume": 2124279}, "trend_line": 18.935, "activity_lines": {"activity_5": 19.243333, "activity_10": 19.245455, "activity_20": 19.066191, "activity_30": 18.965269}, "trend_signal": 1, "fair_value": 23.344872, "relative_strength": -14.405162, "rate_of_change": 0.07928118393233094, "market_dynamics": 0.878636, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.75, "high": 21.4, "low": 19.4, "close": 20.75, "volume": 2200478}, "trend_line": 18.991667, "activity_lines": {"activity_5": 19.773333, "activity_10": 19.548182, "activity_20": 19.237143, "activity_30": 19.082366}, "trend_signal": 1, "fair_value": 23.362179, "relative_strength": -6.999207, "rate_of_change": 0.2992711909162974, "market_dynamics": 1.049975, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.950001, "high": 22.299999, "low": 18.0, "close": 19.15, "volume": 1290973}, "trend_line": 18.993333, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.520909, "activity_20": 19.248095, "activity_30": 19.092581}, "trend_signal": 1, "fair_value": 23.372756, "relative_strength": -11.437541, "rate_of_change": 0.008772268384866728, "market_dynamics": 1.087068, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.15, "high": 26.15, "low": 19.15, "close": 25.700001, "volume": 10119404}, "trend_line": 19.186667, "activity_lines": {"activity_5": 21.72, "activity_10": 20.656364, "activity_20": 19.882143, "activity_30": 19.525269}, "trend_signal": 1, "fair_value": 23.428205, "relative_strength": 17.648056, "rate_of_change": 1.0179045457687712, "market_dynamics": 1.266524, "expectation": {"probability": 33.618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.75, "high": 34.349998, "low": 25.4, "close": 27.950001, "volume": 17386066}, "trend_line": 19.468334, "activity_lines": {"activity_5": 24.060001, "activity_10": 22.062728, "activity_20": 20.696667, "activity_30": 20.090645}, "trend_signal": 1, "fair_value": 23.496795, "relative_strength": 26.280493, "rate_of_change": 1.4680350683107117, "market_dynamics": 1.474036, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.65, "high": 30.5, "low": 27.1, "close": 30.5, "volume": 999648}, "trend_line": 19.836667, "activity_lines": {"activity_5": 26.696667, "activity_10": 23.806364, "activity_20": 21.708095, "activity_30": 20.802366}, "trend_signal": 1, "fair_value": 23.577244, "relative_strength": 34.92151, "rate_of_change": 1.8919595277130534, "market_dynamics": 1.517116, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 27.5, "close": 28.700001, "volume": 704233}, "trend_line": 20.136667, "activity_lines": {"activity_5": 27.993334, "activity_10": 25.027273, "activity_20": 22.489286, "activity_30": 21.374194}, "trend_signal": 1, "fair_value": 23.633654, "relative_strength": 26.116253, "rate_of_change": 1.5123508399873868, "market_dynamics": 1.691626, "expectation": {"probability": 34.0859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.0, "high": 31.6, "low": 27.6, "close": 28.0, "volume": 1281017}, "trend_line": 20.453333, "activity_lines": {"activity_5": 28.526667, "activity_10": 25.948182, "activity_20": 23.153334, "activity_30": 21.881506}, "trend_signal": 1, "fair_value": 23.644872, "relative_strength": 19.880283, "rate_of_change": 1.5725839832381467, "market_dynamics": 1.561558, "expectation": {"probability": 33.4525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.4, "high": 30.549999, "low": 27.950001, "close": 28.450001, "volume": 1869191}, "trend_line": 20.808334, "activity_lines": {"activity_5": 28.620001, "activity_10": 26.783637, "activity_20": 23.824286, "activity_30": 22.39742}, "trend_signal": 1, "fair_value": 23.667628, "relative_strength": 17.79104, "rate_of_change": 1.7356633268523907, "market_dynamics": 1.403939, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.9, "high": 29.75, "low": 26.75, "close": 27.0, "volume": 2747080}, "trend_line": 21.113334, "activity_lines": {"activity_5": 28.046667, "activity_10": 27.179091, "activity_20": 24.311905, "activity_30": 22.796882}, "trend_signal": 1, "fair_value": 23.678205, "relative_strength": 9.540524, "rate_of_change": 1.4657588637321937, "market_dynamics": 1.28496, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.0, "high": 31.75, "low": 27.0, "close": 31.75, "volume": 1950417}, "trend_line": 21.568334, "activity_lines": {"activity_5": 29.12, "activity_10": 28.304546, "activity_20": 25.213096, "activity_30": 23.483119}, "trend_signal": 1, "fair_value": 23.71891, "relative_strength": 29.090719, "rate_of_change": 2.155036243920557, "market_dynamics": 1.284802, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.799999, "high": 33.950001, "low": 31.700001, "close": 31.700001, "volume": 879167}, "trend_line": 21.986667, "activity_lines": {"activity_5": 30.093334, "activity_10": 29.196364, "activity_20": 26.047381, "activity_30": 24.136775}, "trend_signal": 1, "fair_value": 23.754487, "relative_strength": 26.690669, "rate_of_change": 1.9395702978264362, "market_dynamics": 1.29168, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.65, "high": 32.900002, "low": 31.200001, "close": 32.900002, "volume": 775749}, "trend_line": 22.45, "activity_lines": {"activity_5": 31.266668, "activity_10": 30.107273, "activity_20": 26.933572, "activity_30": 24.840861}, "trend_signal": 1, "fair_value": 23.784615, "relative_strength": 31.819164, "rate_of_change": 2.1073362324539624, "market_dynamics": 1.336241, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.549999, "high": 36.200001, "low": 33.549999, "close": 36.200001, "volume": 386875}, "trend_line": 23.036667, "activity_lines": {"activity_5": 33.213334, "activity_10": 31.368183, "activity_20": 28.061191, "activity_30": 25.727957}, "trend_signal": 1, "fair_value": 23.854167, "relative_strength": 43.564543, "rate_of_change": 2.613216035634753, "market_dynamics": 1.457505, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.900002, "high": 39.849998, "low": 36.900002, "close": 39.849998, "volume": 490651}, "trend_line": 23.755, "activity_lines": {"activity_5": 35.86, "activity_10": 33.101819, "activity_20": 29.450238, "activity_30": 26.812688}, "trend_signal": 1, "fair_value": 23.958013, "relative_strength": 59.031164, "rate_of_change": 3.118215842595622, "market_dynamics": 1.464721, "expectation": {"probability": 35.8113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.400002, "high": 43.0, "low": 41.400002, "close": 43.0, "volume": 234968}, "trend_line": 24.583334, "activity_lines": {"activity_5": 38.7, "activity_10": 35.191818, "activity_20": 31.049524, "activity_30": 28.054301}, "trend_signal": 1, "fair_value": 24.080128, "relative_strength": 72.026843, "rate_of_change": 3.4869880025257913, "market_dynamics": 1.492079, "expectation": {"probability": 36.2216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.849998, "high": 47.349998, "low": 43.849998, "close": 47.349998, "volume": 206423}, "trend_line": 25.558334, "activity_lines": {"activity_5": 42.239999, "activity_10": 37.845454, "activity_20": 32.952381, "activity_30": 29.523118}, "trend_signal": 1, "fair_value": 24.227564, "relative_strength": 82.58467, "rate_of_change": 3.966101587359948, "market_dynamics": 1.510041, "expectation": {"probability": 36.7564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.25, "high": 52.150002, "low": 48.25, "close": 52.150002, "volume": 745871}, "trend_line": 26.615, "activity_lines": {"activity_5": 46.336667, "activity_10": 41.032727, "activity_20": 35.178334, "activity_30": 31.23871}, "trend_signal": 1, "fair_value": 24.411218, "relative_strength": 98.420494, "rate_of_change": 4.134330508396987, "market_dynamics": 1.52289, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.150002, "high": 57.450001, "low": 53.150002, "close": 57.450001, "volume": 501388}, "trend_line": 27.898334, "activity_lines": {"activity_5": 50.916667, "activity_10": 44.744546, "activity_20": 37.750238, "activity_30": 33.228065}, "trend_signal": 1, "fair_value": 24.635577, "relative_strength": 111.66878, "rate_of_change": 4.821844824347172, "market_dynamics": 1.521182, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.549999, "high": 63.25, "low": 58.549999, "close": 63.25, "volume": 124632}, "trend_line": 29.378334, "activity_lines": {"activity_5": 56.013334, "activity_10": 48.983637, "activity_20": 40.690238, "activity_30": 35.508818}, "trend_signal": 1, "fair_value": 24.895192, "relative_strength": 125.796206, "rate_of_change": 5.304976275644275, "market_dynamics": 1.510101, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.5, "high": 67.050003, "low": 64.449997, "close": 67.0, "volume": 1977890}, "trend_line": 30.988334, "activity_lines": {"activity_5": 60.8, "activity_10": 53.245455, "activity_20": 43.779762, "activity_30": 37.936022}, "trend_signal": 1, "fair_value": 25.178205, "relative_strength": 131.665376, "rate_of_change": 5.48022906949046, "market_dynamics": 1.580167, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.650002, "high": 69.650002, "low": 65.599998, "close": 65.599998, "volume": 1308986}, "trend_line": 32.555, "activity_lines": {"activity_5": 63.52, "activity_10": 56.611818, "activity_20": 46.509286, "activity_30": 40.169032}, "trend_signal": 1, "fair_value": 25.452885, "relative_strength": 119.782898, "rate_of_change": 5.055663850789789, "market_dynamics": 1.609106, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.300003, "high": 64.300003, "low": 59.400002, "close": 59.400002, "volume": 1426006}, "trend_line": 33.948334, "activity_lines": {"activity_5": 62.956667, "activity_10": 58.234546, "activity_20": 48.434762, "activity_30": 41.900968}, "trend_signal": 1, "fair_value": 25.698397, "relative_strength": 98.684349, "rate_of_change": 4.2799385655045405, "market_dynamics": 1.524296, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.25, "high": 58.25, "low": 55.950001, "close": 58.150002, "volume": 864363}, "trend_line": 35.283334, "activity_lines": {"activity_5": 61.493334, "activity_10": 59.148182, "activity_20": 50.049524, "activity_30": 43.462366}, "trend_signal": 1, "fair_value": 25.948397, "relative_strength": 89.804084, "rate_of_change": 3.932446287349479, "market_dynamics": 1.387595, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.049999, "high": 61.049999, "low": 50.700001, "close": 55.950001, "volume": 1107244}, "trend_line": 36.448334, "activity_lines": {"activity_5": 59.250001, "activity_10": 59.262728, "activity_20": 51.300239, "activity_30": 44.795699}, "trend_signal": 1, "fair_value": 26.177885, "relative_strength": 77.284116, "rate_of_change": 3.3018421671829508, "market_dynamics": 1.05855, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.700001, "high": 67.400002, "low": 58.700001, "close": 64.199997, "volume": 1356060}, "trend_line": 37.93, "activity_lines": {"activity_5": 60.243333, "activity_10": 60.584545, "activity_20": 53.203333, "activity_30": 46.586129}, "trend_signal": 1, "fair_value": 26.46282, "relative_strength": 97.122301, "rate_of_change": 4.065113099545227, "market_dynamics": 0.85225, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.950001, "high": 62.950001, "low": 60.5, "close": 60.5, "volume": 403571}, "trend_line": 39.306667, "activity_lines": {"activity_5": 60.19, "activity_10": 60.848182, "activity_20": 54.593572, "activity_30": 48.042258}, "trend_signal": 1, "fair_value": 26.729487, "relative_strength": 81.863872, "rate_of_change": 3.6294938043764766, "market_dynamics": 0.603835, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.299999, "high": 60.700001, "low": 58.150002, "close": 60.700001, "volume": 328290}, "trend_line": 40.703334, "activity_lines": {"activity_5": 60.543333, "activity_10": 60.909091, "activity_20": 55.851429, "activity_30": 49.422473}, "trend_signal": 1, "fair_value": 27.000962, "relative_strength": 81.661516, "rate_of_change": 3.5532572629472776, "market_dynamics": 0.355263, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.900002, "high": 66.900002, "low": 61.900002, "close": 66.900002, "volume": 106996}, "trend_line": 42.308334, "activity_lines": {"activity_5": 62.876667, "activity_10": 61.941819, "activity_20": 57.544048, "activity_30": 51.112581}, "trend_signal": 1, "fair_value": 27.307051, "relative_strength": 93.1184, "rate_of_change": 3.943165933286949, "market_dynamics": 0.240082, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.199997, "high": 72.300003, "low": 68.199997, "close": 72.300003, "volume": 187808}, "trend_line": 44.063334, "activity_lines": {"activity_5": 66.426668, "activity_10": 63.784546, "activity_20": 59.567858, "activity_30": 53.047527}, "trend_signal": 1, "fair_value": 27.641987, "relative_strength": 102.656221, "rate_of_change": 4.148118902531108, "market_dynamics": 0.070137, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.699997, "high": 78.150002, "low": 72.25, "close": 76.199997, "volume": 1670483}, "trend_line": 45.956667, "activity_lines": {"activity_5": 70.186667, "activity_10": 66.171818, "activity_20": 61.747381, "activity_30": 55.120861}, "trend_signal": 1, "fair_value": 27.99359, "relative_strength": 111.304816, "rate_of_change": 4.296844628234454, "market_dynamics": 0.204294, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.0, "high": 80.050003, "low": 74.699997, "close": 80.050003, "volume": 609056}, "trend_line": 47.933334, "activity_lines": {"activity_5": 74.430001, "activity_10": 69.091819, "activity_20": 64.081905, "activity_30": 57.320431}, "trend_signal": 1, "fair_value": 28.361538, "relative_strength": 111.496846, "rate_of_change": 4.301153954441472, "market_dynamics": 0.319288, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.0, "high": 82.0, "low": 76.300003, "close": 76.300003, "volume": 102067}, "trend_line": 49.838334, "activity_lines": {"activity_5": 76.120002, "activity_10": 71.067274, "activity_20": 65.829048, "activity_30": 59.150538}, "trend_signal": 1, "fair_value": 28.684295, "relative_strength": 92.134227, "rate_of_change": 3.9742697639183646, "market_dynamics": 0.301612, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 69.050003, "close": 71.800003, "volume": 273174}, "trend_line": 51.375001, "activity_lines": {"activity_5": 75.270002, "activity_10": 71.917274, "activity_20": 66.940953, "activity_30": 60.56742}, "trend_signal": 1, "fair_value": 28.98109, "relative_strength": 79.916913, "rate_of_change": 3.08330330624614, "market_dynamics": 0.15322, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.349998, "high": 75.349998, "low": 64.900002, "close": 71.699997, "volume": 823429}, "trend_line": 52.833334, "activity_lines": {"activity_5": 74.060001, "activity_10": 72.50091, "activity_20": 67.87381, "activity_30": 61.87871}, "trend_signal": 1, "fair_value": 29.228526, "relative_strength": 70.014355, "rate_of_change": 2.8386043243094115, "market_dynamics": -0.086364, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.699997, "high": 80.279999, "low": 69.150002, "close": 80.279999, "volume": 730763}, "trend_line": 54.492667, "activity_lines": {"activity_5": 75.75, "activity_10": 74.358182, "activity_20": 69.472143, "activity_30": 63.649463}, "trend_signal": 1, "fair_value": 29.56109, "relative_strength": 84.176568, "rate_of_change": 3.140693335764116, "market_dynamics": -0.145936, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.300003, "high": 88.900002, "low": 80.110001, "close": 82.620003, "volume": 2724702}, "trend_line": 56.290001, "activity_lines": {"activity_5": 77.948001, "activity_10": 76.348546, "activity_20": 71.11581, "activity_30": 65.46413}, "trend_signal": 1, "fair_value": 29.910577, "relative_strength": 84.41841, "rate_of_change": 3.2983043388204867, "market_dynamics": 0.129258, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.309998, "high": 87.690002, "low": 74.0, "close": 79.660004, "volume": 1295617}, "trend_line": 58.012001, "activity_lines": {"activity_5": 78.988002, "activity_10": 77.398547, "activity_20": 72.30962, "activity_30": 66.971872}, "trend_signal": 1, "fair_value": 30.24141, "relative_strength": 69.971265, "rate_of_change": 3.0591578777907666, "market_dynamics": 0.40444, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.660004, "high": 81.059998, "low": 75.550003, "close": 76.839996, "volume": 756678}, "trend_line": 59.625, "activity_lines": {"activity_5": 78.864, "activity_10": 77.591091, "activity_20": 73.103858, "activity_30": 68.186581}, "trend_signal": 1, "fair_value": 30.557692, "relative_strength": 58.374472, "rate_of_change": 2.7804574436244702, "market_dynamics": 0.486643, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.839996, "high": 79.0, "low": 71.809998, "close": 72.440002, "volume": 719397}, "trend_line": 61.139667, "activity_lines": {"activity_5": 76.937334, "activity_10": 76.80291, "activity_20": 73.386715, "activity_30": 69.013355}, "trend_signal": 1, "fair_value": 30.848333, "relative_strength": 45.537475, "rate_of_change": 2.540322012578621, "market_dynamics": 0.225327, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.5, "high": 79.68, "low": 69.720001, "close": 71.690002, "volume": 788062}, "trend_line": 62.471001, "activity_lines": {"activity_5": 74.711334, "activity_10": 75.875819, "activity_20": 73.554382, "activity_30": 69.694022}, "trend_signal": 1, "fair_value": 31.1425, "relative_strength": 41.237637, "rate_of_change": 2.1775290336468434, "market_dynamics": -0.242281, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.300003, "high": 76.459999, "low": 69.0, "close": 71.339996, "volume": 925394}, "trend_line": 63.792334, "activity_lines": {"activity_5": 72.941333, "activity_10": 74.967091, "activity_20": 73.666381, "activity_30": 70.266216}, "trend_signal": 1, "fair_value": 31.437308, "relative_strength": 36.402664, "rate_of_change": 2.1151141791372856, "market_dynamics": -0.614365, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.160004, "high": 82.5, "low": 71.0, "close": 80.449997, "volume": 3928725}, "trend_line": 65.377334, "activity_lines": {"activity_5": 74.959998, "activity_10": 75.87309, "activity_20": 74.618667, "activity_30": 71.340903}, "trend_signal": 1, "fair_value": 31.799167, "relative_strength": 51.375484, "rate_of_change": 2.4846245631959603, "market_dynamics": -0.623237, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.0, "high": 82.650002, "low": 70.800003, "close": 77.230003, "volume": 1704277}, "trend_line": 66.745, "activity_lines": {"activity_5": 75.852666, "activity_10": 76.118182, "activity_20": 75.164048, "activity_30": 72.105592}, "trend_signal": 1, "fair_value": 32.146474, "relative_strength": 44.545396, "rate_of_change": 2.0919574358905484, "market_dynamics": -0.561425, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.0, "high": 78.0, "low": 73.0, "close": 77.620003, "volume": 1304469}, "trend_line": 68.004001, "activity_lines": {"activity_5": 76.849334, "activity_10": 76.335455, "activity_20": 75.655715, "activity_30": 72.807205}, "trend_signal": 1, "fair_value": 32.509423, "relative_strength": 41.45421, "rate_of_change": 1.8862851149898836, "market_dynamics": -0.555545, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.0, "high": 88.800003, "low": 76.550003, "close": 86.43, "volume": 3647584}, "trend_line": 69.451667, "activity_lines": {"activity_5": 80.437334, "activity_10": 78.04691, "activity_20": 76.883239, "activity_30": 73.995979}, "trend_signal": 1, "fair_value": 32.928526, "relative_strength": 52.388024, "rate_of_change": 2.1287953336745558, "market_dynamics": -0.283466, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.699997, "high": 94.699997, "low": 83.699997, "close": 84.699997, "volume": 4605680}, "trend_line": 70.696667, "activity_lines": {"activity_5": 82.466, "activity_10": 79.332, "activity_20": 77.840143, "activity_30": 74.979742}, "trend_signal": 1, "fair_value": 33.323398, "relative_strength": 44.134402, "rate_of_change": 1.7926135595852644, "market_dynamics": -0.207694, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.050003, "high": 88.75, "low": 81.0, "close": 83.57, "volume": 1300568}, "trend_line": 71.744, "activity_lines": {"activity_5": 83.227333, "activity_10": 80.373818, "activity_20": 78.574191, "activity_30": 75.81028}, "trend_signal": 1, "fair_value": 33.711667, "relative_strength": 41.639588, "rate_of_change": 1.4814460772245381, "market_dynamics": -0.064366, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.0, "high": 88.199997, "low": 81.489998, "close": 85.029999, "volume": 1903011}, "trend_line": 72.663334, "activity_lines": {"activity_5": 84.267333, "activity_10": 81.61, "activity_20": 79.338381, "activity_30": 76.667441}, "trend_signal": 1, "fair_value": 34.110898, "relative_strength": 38.551273, "rate_of_change": 1.2814088983050935, "market_dynamics": 0.169869, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.949997, "high": 87.690002, "low": 80.199997, "close": 83.660004, "volume": 1208186}, "trend_line": 73.343667, "activity_lines": {"activity_5": 84.330667, "activity_10": 82.448182, "activity_20": 79.885762, "activity_30": 77.376904}, "trend_signal": 1, "fair_value": 34.498462, "relative_strength": 31.629483, "rate_of_change": 0.9362810134750907, "market_dynamics": -0.051827, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.660004, "high": 89.980003, "low": 82.25, "close": 85.839996, "volume": 2178213}, "trend_line": 73.971667, "activity_lines": {"activity_5": 84.717999, "activity_10": 83.478727, "activity_20": 80.586667, "activity_30": 78.183118}, "trend_signal": 1, "fair_value": 34.903205, "relative_strength": 30.687405, "rate_of_change": 0.8562429800517066, "market_dynamics": -0.18703, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.0, "high": 86.059998, "low": 81.519997, "close": 81.57, "volume": 1305530}, "trend_line": 74.504, "activity_lines": {"activity_5": 83.721333, "activity_10": 83.475636, "activity_20": 80.835, "activity_30": 78.673333}, "trend_signal": 1, "fair_value": 35.25109, "relative_strength": 27.753015, "rate_of_change": 0.7196444552209542, "market_dynamics": -0.372123, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.800003, "high": 95.0, "low": 75.510002, "close": 90.839996, "volume": 5153708}, "trend_line": 75.552, "activity_lines": {"activity_5": 86.023332, "activity_10": 84.971999, "activity_20": 81.958952, "activity_30": 79.727269}, "trend_signal": 1, "fair_value": 35.669936, "relative_strength": 39.761103, "rate_of_change": 1.406635885321596, "market_dynamics": -0.166939, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.349998, "high": 121.300003, "low": 90.099998, "close": 121.300003, "volume": 16509542}, "trend_line": 77.657, "activity_lines": {"activity_5": 97.994, "activity_10": 91.817636, "activity_20": 85.914619, "activity_30": 82.678753}, "trend_signal": 1, "fair_value": 36.301667, "relative_strength": 82.310314, "rate_of_change": 2.786160525201172, "market_dynamics": 0.3971, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.360001, "high": 127.360001, "low": 101.0, "close": 101.550003, "volume": 9763987}, "trend_line": 79.177, "activity_lines": {"activity_5": 100.963334, "activity_10": 94.271091, "activity_20": 87.753619, "activity_30": 84.220237}, "trend_signal": 1, "fair_value": 36.809039, "relative_strength": 53.357182, "rate_of_change": 1.9573251606423248, "market_dynamics": 0.764819, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.0, "high": 124.739998, "low": 103.0, "close": 123.400002, "volume": 1747702}, "trend_line": 81.150334, "activity_lines": {"activity_5": 110.023335, "activity_10": 100.262182, "activity_20": 91.531429, "activity_30": 87.073334}, "trend_signal": 1, "fair_value": 37.4475, "relative_strength": 80.660949, "rate_of_change": 2.49230710938782, "market_dynamics": 1.272006, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.400002, "high": 124.0, "low": 115.199997, "close": 118.580002, "volume": 523353}, "trend_line": 83.086334, "activity_lines": {"activity_5": 114.972669, "activity_10": 104.704728, "activity_20": 94.644858, "activity_30": 89.488151}, "trend_signal": 1, "fair_value": 38.053141, "relative_strength": 70.672475, "rate_of_change": 2.385695664542789, "market_dynamics": 1.270896, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.199997, "high": 117.0, "low": 109.349998, "close": 113.82, "volume": 503957}, "trend_line": 84.857001, "activity_lines": {"activity_5": 115.868002, "activity_10": 107.665819, "activity_20": 97.133715, "activity_30": 91.470968}, "trend_signal": 1, "fair_value": 38.632436, "relative_strength": 64.487992, "rate_of_change": 2.131117013779911, "market_dynamics": 1.050449, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.5, "high": 118.32, "low": 111.540001, "close": 118.32, "volume": 683063}, "trend_line": 86.571, "activity_lines": {"activity_5": 116.731334, "activity_10": 110.895092, "activity_20": 99.888477, "activity_30": 93.629871}, "trend_signal": 1, "fair_value": 39.23641, "relative_strength": 64.546606, "rate_of_change": 2.0198675180613574, "market_dynamics": 0.936838, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.68, "high": 130.559998, "low": 120.68, "close": 128.5, "volume": 450692}, "trend_line": 88.444334, "activity_lines": {"activity_5": 121.186667, "activity_10": 115.370001, "activity_20": 103.415238, "activity_30": 96.334968}, "trend_signal": 1, "fair_value": 39.894423, "relative_strength": 72.691802, "rate_of_change": 2.1639278742304002, "market_dynamics": 0.864107, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.5, "high": 129.100006, "low": 124.150002, "close": 125.110001, "volume": 908021}, "trend_line": 90.074667, "activity_lines": {"activity_5": 122.715334, "activity_10": 118.413274, "activity_20": 106.352191, "activity_30": 98.700495}, "trend_signal": 1, "fair_value": 40.520769, "relative_strength": 60.690181, "rate_of_change": 1.8433436335220834, "market_dynamics": 0.834835, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.399994, "high": 146.0, "low": 125.5, "close": 137.380005, "volume": 1816450}, "trend_line": 91.985667, "activity_lines": {"activity_5": 128.220002, "activity_10": 122.973456, "activity_20": 110.203334, "activity_30": 101.752452}, "trend_signal": 1, "fair_value": 41.168398, "relative_strength": 71.326716, "rate_of_change": 2.1215732054829592, "market_dynamics": 0.920801, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.0, "high": 148.0, "low": 135.100006, "close": 141.570007, "volume": 1622825}, "trend_line": 94.161334, "activity_lines": {"activity_5": 133.868004, "activity_10": 127.28073, "activity_20": 114.139049, "activity_30": 104.951442}, "trend_signal": 1, "fair_value": 41.89, "relative_strength": 80.548383, "rate_of_change": 2.365223921244154, "market_dynamics": 1.00077, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.800003, "high": 142.800003, "low": 127.0, "close": 128.419998, "volume": 514911}, "trend_line": 96.048667, "activity_lines": {"activity_5": 133.282669, "activity_10": 128.274729, "activity_20": 116.531335, "activity_30": 107.161678}, "trend_signal": 1, "fair_value": 42.515449, "relative_strength": 58.614355, "rate_of_change": 2.0043609407657694, "market_dynamics": 0.916232, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.300003, "high": 136.0, "low": 121.199997, "close": 133.279999, "volume": 678820}, "trend_line": 98.101334, "activity_lines": {"activity_5": 133.644001, "activity_10": 130.02291, "activity_20": 119.142715, "activity_30": 109.5637}, "trend_signal": 1, "fair_value": 43.156346, "relative_strength": 59.659262, "rate_of_change": 2.137111387501088, "market_dynamics": 0.860438, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.449997, "high": 136.449997, "low": 120.099998, "close": 121.529999, "volume": 582520}, "trend_line": 99.476334, "activity_lines": {"activity_5": 129.77, "activity_10": 129.057819, "activity_20": 120.370001, "activity_30": 111.075227}, "trend_signal": 1, "fair_value": 43.731539, "relative_strength": 46.2871, "rate_of_change": 1.4016119291507292, "market_dynamics": 0.561009, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.550003, "high": 136.139999, "low": 111.040001, "close": 136.139999, "volume": 589023}, "trend_line": 101.260334, "activity_lines": {"activity_5": 131.004666, "activity_10": 130.783091, "activity_20": 122.821572, "activity_30": 113.440624}, "trend_signal": 1, "fair_value": 44.405192, "relative_strength": 61.950688, "rate_of_change": 1.7933913809087556, "market_dynamics": 0.32931, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.940002, "high": 149.0, "low": 136.25, "close": 139.160004, "volume": 1560920}, "trend_line": 103.243667, "activity_lines": {"activity_5": 133.328667, "activity_10": 132.738183, "activity_20": 125.315811, "activity_30": 115.885764}, "trend_signal": 1, "fair_value": 45.10109, "relative_strength": 62.870066, "rate_of_change": 1.9586474996221144, "market_dynamics": 0.196833, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.369995, "high": 136.369995, "low": 127.690002, "close": 127.690002, "volume": 231275}, "trend_line": 104.938667, "activity_lines": {"activity_5": 131.990001, "activity_10": 132.147092, "activity_20": 126.452954, "activity_30": 117.462947}, "trend_signal": 1, "fair_value": 45.713846, "relative_strength": 44.350391, "rate_of_change": 1.6417471882318875, "market_dynamics": -0.080532, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.129997, "high": 126.5, "low": 117.75, "close": 124.5, "volume": 456837}, "trend_line": 106.674001, "activity_lines": {"activity_5": 129.636668, "activity_10": 130.805637, "activity_20": 127.083144, "activity_30": 118.724969}, "trend_signal": 1, "fair_value": 46.309039, "relative_strength": 38.391996, "rate_of_change": 1.6536649927142766, "market_dynamics": -0.269586, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.989998, "high": 127.0, "low": 117.120003, "close": 117.120003, "volume": 420602}, "trend_line": 108.188334, "activity_lines": {"activity_5": 125.408669, "activity_10": 128.195092, "activity_20": 126.816001, "activity_30": 119.398904}, "trend_signal": 1, "fair_value": 46.872949, "relative_strength": 32.105325, "rate_of_change": 1.4195895774078946, "market_dynamics": -0.594652, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.769997, "high": 114.769997, "low": 105.849998, "close": 108.75, "volume": 312577}, "trend_line": 109.435334, "activity_lines": {"activity_5": 118.684668, "activity_10": 124.208001, "activity_20": 125.602763, "activity_30": 119.435141}, "trend_signal": 1, "fair_value": 47.404359, "relative_strength": 22.212983, "rate_of_change": 1.152619653057972, "market_dynamics": -0.927984, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.099998, "high": 107.099998, "low": 101.410004, "close": 101.410004, "volume": 223856}, "trend_line": 110.134001, "activity_lines": {"activity_5": 111.340002, "activity_10": 119.406911, "activity_20": 123.561049, "activity_30": 118.917378}, "trend_signal": 1, "fair_value": 47.896731, "relative_strength": 16.512283, "rate_of_change": 0.6384290836084079, "market_dynamics": -1.14711, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.330002, "high": 111.489998, "low": 93.0, "close": 109.809998, "volume": 1828767}, "trend_line": 111.220001, "activity_lines": {"activity_5": 109.312001, "activity_10": 116.863274, "activity_20": 122.269001, "activity_30": 118.896474}, "trend_signal": 0, "fair_value": 48.429808, "relative_strength": 22.59975, "rate_of_change": 0.9860715039309237, "market_dynamics": -1.160726, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.0, "high": 112.0, "low": 99.089996, "close": 102.32, "volume": 354320}, "trend_line": 112.043334, "activity_lines": {"activity_5": 105.979334, "activity_10": 113.296183, "activity_20": 120.318334, "activity_30": 118.322281}, "trend_signal": 0, "fair_value": 48.927693, "relative_strength": 13.996562, "rate_of_change": 0.7402742245974312, "market_dynamics": -1.216237, "expectation": {"probability": 40.039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.980003, "high": 118.800003, "low": 97.349998, "close": 116.480003, "volume": 887285}, "trend_line": 113.045001, "activity_lines": {"activity_5": 108.845334, "activity_10": 112.866547, "activity_20": 119.712573, "activity_30": 118.608517}, "trend_signal": 0, "fair_value": 49.518911, "relative_strength": 23.082978, "rate_of_change": 0.8939996376758993, "market_dynamics": -1.126991, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.699997, "high": 120.699997, "low": 104.540001, "close": 119.120003, "volume": 2703741}, "trend_line": 114.192334, "activity_lines": {"activity_5": 112.634002, "activity_10": 113.008729, "activity_20": 119.391192, "activity_30": 119.000453}, "trend_signal": 0, "fair_value": 50.128975, "relative_strength": 23.469318, "rate_of_change": 1.0149347515154636, "market_dynamics": -0.918831, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.050003, "high": 123.089996, "low": 115.949997, "close": 118.800003, "volume": 471738}, "trend_line": 115.366668, "activity_lines": {"activity_5": 115.624669, "activity_10": 113.402184, "activity_20": 119.036763, "activity_30": 119.297722}, "trend_signal": 0, "fair_value": 50.718398, "relative_strength": 25.07418, "rate_of_change": 1.0283825182170299, "market_dynamics": -0.869283, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.860001, "high": 114.980003, "low": 104.860001, "close": 111.610001, "volume": 355559}, "trend_line": 116.252668, "activity_lines": {"activity_5": 115.059335, "activity_10": 112.858547, "activity_20": 117.973859, "activity_30": 119.055356}, "trend_signal": 0, "fair_value": 51.268141, "relative_strength": 16.703159, "rate_of_change": 0.7679861223000699, "market_dynamics": -0.821731, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.010002, "high": 115.980003, "low": 109.0, "close": 115.980003, "volume": 369437}, "trend_line": 117.330001, "activity_lines": {"activity_5": 115.830669, "activity_10": 113.40182, "activity_20": 117.359097, "activity_30": 119.037765}, "trend_signal": 0, "fair_value": 51.838205, "relative_strength": 14.951066, "rate_of_change": 0.9267167958674254, "market_dynamics": -0.73163, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.550003, "high": 139.899994, "low": 115.019997, "close": 137.860001, "volume": 5670667}, "trend_line": 119.064001, "activity_lines": {"activity_5": 122.984669, "activity_10": 118.078184, "activity_20": 118.887763, "activity_30": 120.362281}, "trend_signal": 0, "fair_value": 52.556539, "relative_strength": 33.895639, "rate_of_change": 1.477882881804466, "market_dynamics": -0.407276, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.800003, "high": 139.800003, "low": 127.25, "close": 131.5, "volume": 1100406}, "trend_line": 120.728335, "activity_lines": {"activity_5": 126.593335, "activity_10": 121.221092, "activity_20": 119.750001, "activity_30": 121.164604}, "trend_signal": 0, "fair_value": 53.251411, "relative_strength": 24.881416, "rate_of_change": 1.3978482043451543, "market_dynamics": -0.187543, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.880005, "high": 134.0, "low": 117.879997, "close": 118.699997, "volume": 692622}, "trend_line": 121.657001, "activity_lines": {"activity_5": 125.11, "activity_10": 121.623092, "activity_20": 119.421191, "activity_30": 121.033743}, "trend_signal": 0, "fair_value": 53.870641, "relative_strength": 13.56398, "rate_of_change": 0.7692195871002384, "market_dynamics": 0.060077, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.989998, "high": 135.580002, "low": 121.110001, "close": 132.229996, "volume": 1523018}, "trend_line": 122.021334, "activity_lines": {"activity_5": 128.143332, "activity_10": 124.170727, "activity_20": 120.489858, "activity_30": 121.715872}, "trend_signal": 0, "fair_value": 54.546154, "relative_strength": 20.476233, "rate_of_change": 0.2994755723100572, "market_dynamics": 0.340496, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.0, "high": 134.0, "low": 125.419998, "close": 128.679993, "volume": 749819}, "trend_line": 122.925667, "activity_lines": {"activity_5": 128.618663, "activity_10": 125.665271, "activity_20": 121.202286, "activity_30": 122.145463}, "trend_signal": 0, "fair_value": 55.203718, "relative_strength": 17.076379, "rate_of_change": 0.7411269573564966, "market_dynamics": 0.248708, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.760002, "high": 140.899994, "low": 123.0, "close": 137.279999, "volume": 1368740}, "trend_line": 123.388334, "activity_lines": {"activity_5": 131.113997, "activity_10": 128.24418, "activity_20": 122.755666, "activity_30": 123.071549}, "trend_signal": 0, "fair_value": 55.926667, "relative_strength": 24.144014, "rate_of_change": 0.3763794911928329, "market_dynamics": 0.400788, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.279999, "high": 150.0, "low": 132.029999, "close": 139.110001, "volume": 2513947}, "trend_line": 124.072667, "activity_lines": {"activity_5": 134.257998, "activity_10": 130.777635, "activity_20": 124.408333, "activity_30": 124.08585}, "trend_signal": 1, "fair_value": 56.661667, "relative_strength": 23.211262, "rate_of_change": 0.5546172622769955, "market_dynamics": 0.695563, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.0, "high": 145.139999, "low": 130.149994, "close": 133.050003, "volume": 1257144}, "trend_line": 124.713667, "activity_lines": {"activity_5": 134.874667, "activity_10": 131.845817, "activity_20": 125.469714, "activity_30": 124.665033}, "trend_signal": 0, "fair_value": 57.359744, "relative_strength": 18.212506, "rate_of_change": 0.5166327245951805, "market_dynamics": 0.689796, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.309998, "high": 139.0, "low": 126.830002, "close": 130.509995, "volume": 837147}, "trend_line": 125.120001, "activity_lines": {"activity_5": 133.687999, "activity_10": 132.193089, "activity_20": 126.318285, "activity_30": 125.038989}, "trend_signal": 0, "fair_value": 58.046987, "relative_strength": 13.332554, "rate_of_change": 0.3258135293223325, "market_dynamics": 0.693387, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.0, "high": 142.020004, "low": 131.630005, "close": 141.630005, "volume": 1293418}, "trend_line": 125.557667, "activity_lines": {"activity_5": 136.322668, "activity_10": 134.218545, "activity_20": 128.212476, "activity_30": 126.104151}, "trend_signal": 1, "fair_value": 58.805834, "relative_strength": 19.363985, "rate_of_change": 0.34979699208921283, "market_dynamics": 0.687823, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.289993, "high": 163.949997, "low": 145.289993, "close": 154.279999, "volume": 4389478}, "trend_line": 126.530001, "activity_lines": {"activity_5": 142.310667, "activity_10": 138.077636, "activity_20": 131.229857, "activity_30": 127.957204}, "trend_signal": 1, "fair_value": 59.643526, "relative_strength": 29.368987, "rate_of_change": 0.77441228658701, "market_dynamics": 0.783678, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.0, "high": 155.0, "low": 143.509995, "close": 145.770004, "volume": 1112462}, "trend_line": 126.809667, "activity_lines": {"activity_5": 144.328668, "activity_10": 140.09091, "activity_20": 133.25981, "activity_30": 129.198495}, "trend_signal": 1, "fair_value": 60.42859, "relative_strength": 22.319245, "rate_of_change": 0.22102742257941338, "market_dynamics": 0.834967, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.0, "high": 152.0, "low": 141.600006, "close": 142.660004, "volume": 805024}, "trend_line": 126.846001, "activity_lines": {"activity_5": 144.866003, "activity_10": 141.279274, "activity_20": 134.817286, "activity_30": 130.221097}, "trend_signal": 1, "fair_value": 61.18859, "relative_strength": 19.228908, "rate_of_change": 0.02865238972672055, "market_dynamics": 0.896512, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.660004, "high": 146.490005, "low": 127.779999, "close": 133.839996, "volume": 1382999}, "trend_line": 127.026667, "activity_lines": {"activity_5": 141.822667, "activity_10": 140.428364, "activity_20": 135.338333, "activity_30": 130.672323}, "trend_signal": 1, "fair_value": 61.894616, "relative_strength": 11.325236, "rate_of_change": 0.14242940145980812, "market_dynamics": 0.70539, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.0, "high": 137.610001, "low": 125.099998, "close": 125.68, "volume": 628652}, "trend_line": 126.773334, "activity_lines": {"activity_5": 135.837334, "activity_10": 138.064546, "activity_20": 134.96781, "activity_30": 130.585441}, "trend_signal": 1, "fair_value": 62.544808, "relative_strength": 4.918059, "rate_of_change": -0.19943292694595996, "market_dynamics": 0.10658, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.480003, "high": 128.580002, "low": 120.480003, "close": 122.089996, "volume": 551355}, "trend_line": 126.792, "activity_lines": {"activity_5": 129.718665, "activity_10": 135.102545, "activity_20": 134.144142, "activity_30": 130.28329}, "trend_signal": 1, "fair_value": 63.175834, "relative_strength": 2.025284, "rate_of_change": 0.014723916624292673, "market_dynamics": -0.360569, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.800003, "high": 141.990005, "low": 122.32, "close": 127.370003, "volume": 1902088}, "trend_line": 126.499667, "activity_lines": {"activity_5": 127.506, "activity_10": 133.376728, "activity_20": 133.796619, "activity_30": 130.320581}, "trend_signal": 1, "fair_value": 63.838462, "relative_strength": 4.458146, "rate_of_change": -0.23056107640860565, "market_dynamics": -0.657823, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.300003, "high": 135.600006, "low": 124.459999, "close": 125.290001, "volume": 1360274}, "trend_line": 126.037334, "activity_lines": {"activity_5": 125.826667, "activity_10": 131.486182, "activity_20": 133.211714, "activity_30": 130.242538}, "trend_signal": 0, "fair_value": 64.488077, "relative_strength": 1.154274, "rate_of_change": -0.3654815945088622, "market_dynamics": -0.881907, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.0, "high": 126.379997, "low": 112.0, "close": 113.849998, "volume": 592024}, "trend_line": 125.576, "activity_lines": {"activity_5": 121.492, "activity_10": 127.656727, "activity_20": 131.506381, "activity_30": 129.456258}, "trend_signal": 0, "fair_value": 65.066923, "relative_strength": -6.883047, "rate_of_change": -0.3660296400747479, "market_dynamics": -0.971989, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.0, "high": 123.849998, "low": 111.199997, "close": 118.699997, "volume": 644032}, "trend_line": 125.382667, "activity_lines": {"activity_5": 120.106665, "activity_10": 125.011999, "activity_20": 130.252285, "activity_30": 129.012645}, "trend_signal": 0, "fair_value": 65.671731, "relative_strength": -4.674565, "rate_of_change": -0.15395696629928932, "market_dynamics": -0.990641, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.099998, "high": 126.0, "low": 114.300003, "close": 115.459999, "volume": 975410}, "trend_line": 125.327333, "activity_lines": {"activity_5": 118.106665, "activity_10": 122.19509, "activity_20": 128.676666, "activity_30": 128.372473}, "trend_signal": 0, "fair_value": 66.259295, "relative_strength": -9.085851, "rate_of_change": -0.044132096823241124, "market_dynamics": -1.145216, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.440002, "high": 121.639999, "low": 113.0, "close": 114.18, "volume": 2430975}, "trend_line": 125.508333, "activity_lines": {"activity_5": 116.121999, "activity_10": 119.851272, "activity_20": 127.085809, "activity_30": 127.65329}, "trend_signal": 0, "fair_value": 66.844744, "relative_strength": -11.276653, "rate_of_change": 0.14442180781106814, "market_dynamics": -1.103718, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.550003, "high": 123.589996, "low": 110.010002, "close": 112.050003, "volume": 1224148}, "trend_line": 125.863, "activity_lines": {"activity_5": 114.306667, "activity_10": 117.694545, "activity_20": 125.374571, "activity_30": 126.785011}, "trend_signal": 0, "fair_value": 67.418462, "relative_strength": -10.983795, "rate_of_change": 0.2825844240955748, "market_dynamics": -1.03254, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.050003, "high": 120.0, "low": 108.400002, "close": 115.379997, "volume": 1531219}, "trend_line": 126.048667, "activity_lines": {"activity_5": 114.483999, "activity_10": 116.699818, "activity_20": 124.012143, "activity_30": 126.108688}, "trend_signal": 0, "fair_value": 68.011603, "relative_strength": -9.687742, "rate_of_change": 0.14751515536734, "market_dynamics": -0.978759, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.599998, "high": 117.68, "low": 106.099998, "close": 114.019997, "volume": 1131375}, "trend_line": 126.438667, "activity_lines": {"activity_5": 114.105999, "activity_10": 115.793454, "activity_20": 122.600428, "activity_30": 125.332645}, "trend_signal": 0, "fair_value": 68.595385, "relative_strength": -12.418397, "rate_of_change": 0.30940430333944, "market_dynamics": -0.984914, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.800003, "high": 114.989998, "low": 105.510002, "close": 108.650002, "volume": 1032422}, "trend_line": 126.177667, "activity_lines": {"activity_5": 112.25, "activity_10": 114.122727, "activity_20": 120.747095, "activity_30": 124.184989}, "trend_signal": 0, "fair_value": 69.138013, "relative_strength": -17.720057, "rate_of_change": -0.20642419458597716, "market_dynamics": -1.142606, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.25, "high": 115.900002, "low": 107.5, "close": 110.339996, "volume": 687082}, "trend_line": 125.885, "activity_lines": {"activity_5": 111.411332, "activity_10": 113.003635, "activity_20": 119.191047, "activity_30": 123.163204}, "trend_signal": 0, "fair_value": 69.692436, "relative_strength": -16.740851, "rate_of_change": -0.23194833678450757, "market_dynamics": -1.254171, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.169998, "high": 117.970001, "low": 108.5, "close": 109.160004, "volume": 1552956}, "trend_line": 125.563666, "activity_lines": {"activity_5": 110.435333, "activity_10": 111.979636, "activity_20": 117.659619, "activity_30": 122.084172}, "trend_signal": 0, "fair_value": 70.241218, "relative_strength": -17.138804, "rate_of_change": -0.25525995948683905, "market_dynamics": -1.301104, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.0, "high": 111.0, "low": 89.459999, "close": 93.459999, "volume": 8933281}, "trend_line": 124.958666, "activity_lines": {"activity_5": 104.418667, "activity_10": 108.394363, "activity_20": 114.746714, "activity_30": 120.012967}, "trend_signal": 0, "fair_value": 70.692244, "relative_strength": -28.080832, "rate_of_change": -0.4818272827427673, "market_dynamics": -1.268402, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.5, "high": 96.800003, "low": 90.0, "close": 92.18, "volume": 2096283}, "trend_line": 124.165333, "activity_lines": {"activity_5": 99.436667, "activity_10": 104.947091, "activity_20": 111.888333, "activity_30": 117.898215}, "trend_signal": 0, "fair_value": 71.139872, "relative_strength": -29.871127, "rate_of_change": -0.6348763358277127, "market_dynamics": -1.241526, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.300003, "high": 94.459999, "low": 84.980003, "close": 86.199997, "volume": 1731426}, "trend_line": 122.443333, "activity_lines": {"activity_5": 93.917332, "activity_10": 100.894727, "activity_20": 108.695904, "activity_30": 115.448838}, "trend_signal": 0, "fair_value": 71.545, "relative_strength": -34.409973, "rate_of_change": -1.3868605337691224, "market_dynamics": -1.205502, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.209999, "high": 91.900002, "low": 81.099998, "close": 87.989998, "volume": 2256925}, "trend_line": 120.992999, "activity_lines": {"activity_5": 90.491332, "activity_10": 97.699817, "activity_20": 105.998142, "activity_30": 113.226042}, "trend_signal": 0, "fair_value": 71.960641, "relative_strength": -32.888823, "rate_of_change": -1.1844940548947636, "market_dynamics": -1.233351, "expectation": {"probability": 39.1678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.690002, "high": 89.300003, "low": 80.910004, "close": 82.199997, "volume": 1499402}, "trend_line": 119.776333, "activity_lines": {"activity_5": 86.625331, "activity_10": 93.928362, "activity_20": 103.024094, "activity_30": 110.723268}, "trend_signal": 0, "fair_value": 72.323141, "relative_strength": -36.796438, "rate_of_change": -1.0055672725328542, "market_dynamics": -1.28569, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.699997, "high": 92.900002, "low": 78.110001, "close": 90.989998, "volume": 3490030}, "trend_line": 118.401666, "activity_lines": {"activity_5": 87.486664, "activity_10": 92.297817, "activity_20": 101.175094, "activity_30": 108.866085}, "trend_signal": 0, "fair_value": 72.740385, "relative_strength": -29.099415, "rate_of_change": -1.1476950125030028, "market_dynamics": -1.17582, "expectation": {"probability": 37.9016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 94.900002, "low": 87.800003, "close": 91.669998, "volume": 997387}, "trend_line": 117.168, "activity_lines": {"activity_5": 88.739331, "activity_10": 91.234362, "activity_20": 99.594904, "activity_30": 107.141461}, "trend_signal": 0, "fair_value": 73.177692, "relative_strength": -27.650023, "rate_of_change": -1.041932974152576, "market_dynamics": -1.08474, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.949997, "high": 95.75, "low": 90.75, "close": 92.019997, "volume": 933754}, "trend_line": 115.659333, "activity_lines": {"activity_5": 90.142664, "activity_10": 90.640907, "activity_20": 98.209999, "activity_30": 105.51901}, "trend_signal": 0, "fair_value": 73.594487, "relative_strength": -27.050913, "rate_of_change": -1.2876100983203627, "market_dynamics": -0.974215, "expectation": {"probability": 39.7154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.199997, "high": 104.989998, "low": 92.0, "close": 99.139999, "volume": 3568811}, "trend_line": 114.326999, "activity_lines": {"activity_5": 93.531331, "activity_10": 91.644362, "activity_20": 97.64638, "activity_30": 104.453246}, "trend_signal": 0, "fair_value": 74.045705, "relative_strength": -21.7056, "rate_of_change": -1.1519468126277392, "market_dynamics": -0.628618, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.220001, "high": 100.349998, "low": 82.010002, "close": 84.779999, "volume": 2381464}, "trend_line": 112.717999, "activity_lines": {"activity_5": 91.389998, "activity_10": 90.240544, "activity_20": 95.84957, "activity_30": 102.546988}, "trend_signal": 0, "fair_value": 74.411282, "relative_strength": -30.842668, "rate_of_change": -1.407366601129795, "market_dynamics": -0.580242, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.050003, "high": 94.900002, "low": 82.25, "close": 89.239998, "volume": 14751831}, "trend_line": 111.342333, "activity_lines": {"activity_5": 90.563332, "activity_10": 90.090907, "activity_20": 94.670427, "activity_30": 101.032278}, "trend_signal": 0, "fair_value": 74.813782, "relative_strength": -26.527113, "rate_of_change": -1.2204492735894021, "market_dynamics": -0.268966, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.0, "high": 89.699997, "low": 78.199997, "close": 80.620003, "volume": 1980241}, "trend_line": 109.308666, "activity_lines": {"activity_5": 86.98, "activity_10": 88.450726, "activity_20": 92.787523, "activity_30": 99.050193}, "trend_signal": 0, "fair_value": 75.172244, "relative_strength": -31.12638, "rate_of_change": -1.8264993603106863, "market_dynamics": -0.185163, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.470001, "high": 84.470001, "low": 77.459999, "close": 82.989998, "volume": 1455270}, "trend_line": 106.932333, "activity_lines": {"activity_5": 84.923333, "activity_10": 87.451635, "activity_20": 91.311665, "activity_30": 97.352214}, "trend_signal": 0, "fair_value": 75.551667, "relative_strength": -29.236005, "rate_of_change": -2.1739657860246893, "market_dynamics": -0.299087, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.809998, "high": 88.980003, "low": 76.800003, "close": 83.059998, "volume": 1168653}, "trend_line": 104.841999, "activity_lines": {"activity_5": 83.491999, "activity_10": 86.523635, "activity_20": 89.997094, "activity_30": 95.812063}, "trend_signal": 0, "fair_value": 75.928654, "relative_strength": -29.604941, "rate_of_change": -1.9548194090182234, "market_dynamics": -0.195047, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.07, "high": 88.879997, "low": 80.0, "close": 80.480003, "volume": 861611}, "trend_line": 102.769332, "activity_lines": {"activity_5": 82.272667, "activity_10": 85.216181, "activity_20": 88.584999, "activity_30": 94.240322}, "trend_signal": 0, "fair_value": 76.293269, "relative_strength": -30.629483, "rate_of_change": -1.9769434194019855, "market_dynamics": -0.2822, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.699997, "high": 81.889999, "low": 75.099998, "close": 78.839996, "volume": 705929}, "trend_line": 100.935999, "activity_lines": {"activity_5": 80.793332, "activity_10": 83.641817, "activity_20": 87.167046, "activity_30": 92.696494}, "trend_signal": 0, "fair_value": 76.6525, "relative_strength": -31.823527, "rate_of_change": -1.7839300541527408, "market_dynamics": -0.187545, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.0, "high": 83.0, "low": 74.300003, "close": 74.769997, "volume": 1140500}, "trend_line": 99.238999, "activity_lines": {"activity_5": 78.650665, "activity_10": 81.548362, "activity_20": 85.535475, "activity_30": 91.008364}, "trend_signal": 0, "fair_value": 76.990449, "relative_strength": -33.881072, "rate_of_change": -1.6812633914684776, "market_dynamics": -0.158711, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.25, "high": 74.190002, "low": 66.989998, "close": 70.529999, "volume": 1019354}, "trend_line": 97.520332, "activity_lines": {"activity_5": 75.484665, "activity_10": 78.991272, "activity_20": 83.686999, "activity_30": 89.156171}, "trend_signal": 0, "fair_value": 77.304423, "relative_strength": -35.222534, "rate_of_change": -1.7318463681803267, "market_dynamics": -0.22746, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.5, "high": 71.989998, "low": 64.0, "close": 64.949997, "volume": 1893954}, "trend_line": 95.439666, "activity_lines": {"activity_5": 71.289331, "activity_10": 75.810362, "activity_20": 81.488618, "activity_30": 87.054859}, "trend_signal": 0, "fair_value": 77.599295, "relative_strength": -36.516116, "rate_of_change": -2.133571489481797, "market_dynamics": -0.365872, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.279999, "high": 85.919998, "low": 64.309998, "close": 81.379997, "volume": 7889152}, "trend_line": 93.975999, "activity_lines": {"activity_5": 73.777997, "activity_10": 76.238362, "activity_20": 81.071141, "activity_30": 86.147783}, "trend_signal": 0, "fair_value": 77.998846, "relative_strength": -19.818961, "rate_of_change": -1.533604486838838, "market_dynamics": -0.171869, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.160004, "high": 90.360001, "low": 74.309998, "close": 88.459999, "volume": 4359362}, "trend_line": 93.129665, "activity_lines": {"activity_5": 78.566665, "activity_10": 78.015453, "activity_20": 81.460237, "activity_30": 85.791913}, "trend_signal": 0, "fair_value": 78.443462, "relative_strength": -11.255087, "rate_of_change": -0.9005852653931338, "market_dynamics": 0.147073, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.0, "high": 90.879997, "low": 81.970001, "close": 85.419998, "volume": 2928515}, "trend_line": 92.020332, "activity_lines": {"activity_5": 81.700665, "activity_10": 79.253998, "activity_20": 81.583617, "activity_30": 85.294515}, "trend_signal": 0, "fair_value": 78.863462, "relative_strength": -13.359154, "rate_of_change": -1.1911703966722167, "market_dynamics": 0.520057, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.0, "high": 89.699997, "low": 81.699997, "close": 85.699997, "volume": 4197438}, "trend_line": 91.028332, "activity_lines": {"activity_5": 84.217998, "activity_10": 80.45618, "activity_20": 81.765855, "activity_30": 84.886751}, "trend_signal": 0, "fair_value": 79.287821, "relative_strength": -17.424207, "rate_of_change": -1.0780226265647361, "market_dynamics": 0.92833, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 93.5, "low": 83.199997, "close": 90.650002, "volume": 7272496}, "trend_line": 90.243999, "activity_lines": {"activity_5": 87.373999, "activity_10": 82.509089, "activity_20": 82.421903, "activity_30": 84.862343}, "trend_signal": 0, "fair_value": 79.744231, "relative_strength": -13.300618, "rate_of_change": -0.8616361332425642, "market_dynamics": 1.147544, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.599998, "high": 94.360001, "low": 87.599998, "close": 87.93, "volume": 1715082}, "trend_line": 89.439999, "activity_lines": {"activity_5": 87.91, "activity_10": 83.929453, "activity_20": 82.806237, "activity_30": 84.713052}, "trend_signal": 0, "fair_value": 80.181603, "relative_strength": -13.502454, "rate_of_change": -0.890917965636698, "market_dynamics": 1.155499, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.209999, "high": 92.199997, "low": 85.330002, "close": 88.269997, "volume": 2015917}, "trend_line": 88.536332, "activity_lines": {"activity_5": 88.122666, "activity_10": 85.27618, "activity_20": 83.195665, "activity_30": 84.637568}, "trend_signal": 0, "fair_value": 80.628846, "relative_strength": -12.849592, "rate_of_change": -1.0103611472535892, "market_dynamics": 1.192808, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.5, "high": 110.0, "low": 87.0, "close": 107.519997, "volume": 13075667}, "trend_line": 88.319665, "activity_lines": {"activity_5": 94.764665, "activity_10": 89.951453, "activity_20": 85.431379, "activity_30": 85.862321}, "trend_signal": 0, "fair_value": 81.203974, "relative_strength": 5.6111, "rate_of_change": -0.2447210033503546, "market_dynamics": 1.396414, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.599998, "high": 110.050003, "low": 95.150002, "close": 96.230003, "volume": 4574351}, "trend_line": 87.905665, "activity_lines": {"activity_5": 96.17, "activity_10": 91.978545, "activity_20": 86.51638, "activity_30": 86.372665}, "trend_signal": 0, "fair_value": 81.70641, "relative_strength": -2.809779, "rate_of_change": -0.4687517779873842, "market_dynamics": 1.356141, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.010002, "high": 101.989998, "low": 92.0, "close": 96.269997, "volume": 2194927}, "trend_line": 87.436665, "activity_lines": {"activity_5": 96.886665, "activity_10": 93.545635, "activity_20": 87.585142, "activity_30": 86.9123}, "trend_signal": 0, "fair_value": 82.2075, "relative_strength": -2.579546, "rate_of_change": -0.53352647977806, "market_dynamics": 1.361477, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.900002, "high": 102.5, "low": 94.239998, "close": 98.349998, "volume": 1643048}, "trend_line": 87.076332, "activity_lines": {"activity_5": 97.921999, "activity_10": 94.921453, "activity_20": 88.865665, "activity_30": 87.616386}, "trend_signal": 1, "fair_value": 82.715192, "relative_strength": 0.888323, "rate_of_change": -0.41210743799527505, "market_dynamics": 1.339696, "expectation": {"probability": 48.3645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/828477b8-f92b-4bd5-bc1c-a72a9818db8a/", "share_image": "https://sharemaestro.com/terminal/828477b8-f92b-4bd5-bc1c-a72a9818db8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}