{"ticker": {"uuid": "82848522-3d4b-45b4-a835-53680b7d2234", "symbol": "605128", "name": "Shanghai Yanpu Metal Products Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605128 fell 4.77%, moving from 23.21 to 22.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.92 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.10"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.92"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.711447, "high": 24.434194, "low": 21.708971, "close": 22.100183, "volume": 29670509}, "trend_line": 24.205877, "activity_lines": {"activity_5": 22.877744, "activity_10": 22.769402, "activity_20": 23.130311, "activity_30": 23.623294}, "trend_signal": 0, "fair_value": 17.722734, "relative_strength": -12.915669, "rate_of_change": -0.7296811518433788, "market_dynamics": -0.274062, "expectation": {"probability": 50.5097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.297383, "high": 10.995611, "low": 10.136027, "close": 10.60249, "volume": 15908219}, "trend_line": 14.391693, "activity_lines": {"activity_5": 10.399085, "activity_10": 10.745656, "activity_20": 12.091427, "activity_30": 13.199401}, "trend_signal": 0, "fair_value": 11.036525, "relative_strength": -24.970704, "rate_of_change": -0.6755750908187015, "market_dynamics": -1.410182, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.658232, "high": 11.271381, "low": 10.493944, "close": 11.171635, "volume": 22891735}, "trend_line": 14.29175, "activity_lines": {"activity_5": 10.667033, "activity_10": 10.754084, "activity_20": 11.880743, "activity_30": 12.991655}, "trend_signal": 0, "fair_value": 11.037504, "relative_strength": -19.504565, "rate_of_change": -0.6944492215057649, "market_dynamics": -1.228211, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.08362, "high": 11.148162, "low": 10.185655, "close": 10.812691, "volume": 23078614}, "trend_line": 14.202335, "activity_lines": {"activity_5": 10.756462, "activity_10": 10.716986, "activity_20": 11.657668, "activity_30": 12.7672}, "trend_signal": 0, "fair_value": 11.035887, "relative_strength": -22.81937, "rate_of_change": -0.6256406668182741, "market_dynamics": -0.9111, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.921613, "high": 12.467125, "low": 10.771477, "close": 11.954898, "volume": 77174510}, "trend_line": 14.003134, "activity_lines": {"activity_5": 11.20303, "activity_10": 10.910196, "activity_20": 11.570901, "activity_30": 12.622204}, "trend_signal": 0, "fair_value": 11.042451, "relative_strength": -15.112897, "rate_of_change": -1.4025933059599032, "market_dynamics": -0.416193, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.784154, "high": 12.805664, "low": 11.445615, "close": 11.943122, "volume": 70427322}, "trend_line": 13.814395, "activity_lines": {"activity_5": 11.527936, "activity_10": 11.1058, "activity_20": 11.504903, "activity_30": 12.4893}, "trend_signal": 0, "fair_value": 11.048839, "relative_strength": -16.591422, "rate_of_change": -1.347833992019215, "market_dynamics": 0.163037, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.954897, "high": 13.247239, "low": 11.834201, "close": 12.658473, "volume": 28842869}, "trend_line": 13.659769, "activity_lines": {"activity_5": 11.981771, "activity_10": 11.425762, "activity_20": 11.525866, "activity_30": 12.414724}, "trend_signal": 0, "fair_value": 11.060174, "relative_strength": -9.845232, "rate_of_change": -1.119310690044686, "market_dynamics": 0.48115, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.367033, "high": 12.788001, "low": 11.795931, "close": 11.925459, "volume": 30162514}, "trend_line": 13.521879, "activity_lines": {"activity_5": 12.054203, "activity_10": 11.587123, "activity_20": 11.496594, "activity_30": 12.302833}, "trend_signal": 0, "fair_value": 11.066225, "relative_strength": -15.245454, "rate_of_change": -1.009460701714652, "market_dynamics": 0.717346, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.01083, "high": 12.946969, "low": 11.687008, "close": 12.514225, "volume": 43546230}, "trend_line": 13.383958, "activity_lines": {"activity_5": 12.272635, "activity_10": 11.82577, "activity_20": 11.545719, "activity_30": 12.237823}, "trend_signal": 0, "fair_value": 11.076281, "relative_strength": -10.985185, "rate_of_change": -1.0199839829952657, "market_dynamics": 0.751017, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.511281, "high": 12.788001, "low": 11.88719, "close": 12.075594, "volume": 29314058}, "trend_line": 13.216944, "activity_lines": {"activity_5": 12.231421, "activity_10": 11.947293, "activity_20": 11.569461, "activity_30": 12.153413}, "trend_signal": 0, "fair_value": 11.083172, "relative_strength": -15.338527, "rate_of_change": -1.2478670360441957, "market_dynamics": 0.674206, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.031438, "high": 12.926361, "low": 11.628132, "close": 12.408247, "volume": 31500792}, "trend_line": 13.047718, "activity_lines": {"activity_5": 12.293045, "activity_10": 12.094995, "activity_20": 11.639873, "activity_30": 12.101239}, "trend_signal": 0, "fair_value": 11.092248, "relative_strength": -11.040506, "rate_of_change": -1.2803716199448232, "market_dynamics": 0.665422, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.364091, "high": 14.412996, "low": 12.234562, "close": 13.788904, "volume": 58293399}, "trend_line": 12.964315, "activity_lines": {"activity_5": 12.78388, "activity_10": 12.455398, "activity_20": 11.850431, "activity_30": 12.149057}, "trend_signal": 0, "fair_value": 11.110593, "relative_strength": -4.311437, "rate_of_change": -0.6392152252217633, "market_dynamics": 0.842532, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.791847, "high": 14.215759, "low": 13.364993, "close": 13.735915, "volume": 16140236}, "trend_line": 12.897238, "activity_lines": {"activity_5": 13.18169, "activity_10": 12.748233, "activity_20": 12.051442, "activity_30": 12.198838}, "trend_signal": 0, "fair_value": 11.128332, "relative_strength": -4.830404, "rate_of_change": -0.5173971783314382, "market_dynamics": 0.814093, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.691758, "high": 13.691758, "low": 12.246336, "close": 12.708518, "volume": 18408401}, "trend_line": 12.767749, "activity_lines": {"activity_5": 13.116337, "activity_10": 12.807645, "activity_20": 12.147563, "activity_30": 12.186662}, "trend_signal": 0, "fair_value": 11.138937, "relative_strength": -8.716166, "rate_of_change": -1.0040056638483335, "market_dynamics": 0.801954, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.57899, "high": 12.705575, "low": 11.951953, "close": 11.963729, "volume": 9813541}, "trend_line": 12.614804, "activity_lines": {"activity_5": 12.789768, "activity_10": 12.697171, "activity_20": 12.169653, "activity_30": 12.13479}, "trend_signal": 0, "fair_value": 11.144435, "relative_strength": -11.964057, "rate_of_change": -1.1979010552290836, "market_dynamics": 0.675749, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.963729, "high": 12.537776, "low": 11.569255, "close": 11.669347, "volume": 11530674}, "trend_line": 12.473853, "activity_lines": {"activity_5": 12.372529, "activity_10": 12.533012, "activity_20": 12.164851, "activity_30": 12.073793}, "trend_signal": 0, "fair_value": 11.147912, "relative_strength": -11.845978, "rate_of_change": -1.1173459373605756, "market_dynamics": 0.341806, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.269888, "high": 12.602541, "low": 11.186557, "close": 12.069706, "volume": 13004650}, "trend_line": 12.317204, "activity_lines": {"activity_5": 12.138004, "activity_10": 12.446624, "activity_20": 12.197989, "activity_30": 12.047719}, "trend_signal": 0, "fair_value": 11.153976, "relative_strength": -10.488841, "rate_of_change": -1.25581887168303, "market_dynamics": 0.157992, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.190404, "high": 13.4327, "low": 11.772379, "close": 13.385599, "volume": 25842941}, "trend_line": 12.209601, "activity_lines": {"activity_5": 12.456722, "activity_10": 12.610194, "activity_20": 12.35262, "activity_30": 12.116647}, "trend_signal": 0, "fair_value": 11.168562, "relative_strength": -0.155957, "rate_of_change": -0.873599235670701, "market_dynamics": 0.206638, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.3856, "high": 14.242253, "low": 13.173643, "close": 13.791848, "volume": 25030817}, "trend_line": 12.137444, "activity_lines": {"activity_5": 12.934212, "activity_10": 12.821079, "activity_20": 12.531194, "activity_30": 12.218728}, "trend_signal": 1, "fair_value": 11.185596, "relative_strength": 2.793748, "rate_of_change": -0.590985733276615, "market_dynamics": 0.379936, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.833061, "high": 15.30792, "low": 13.783017, "close": 14.457154, "volume": 44675764}, "trend_line": 12.111912, "activity_lines": {"activity_5": 13.561248, "activity_10": 13.1297, "activity_20": 12.757259, "activity_30": 12.368386}, "trend_signal": 1, "fair_value": 11.206703, "relative_strength": 7.231598, "rate_of_change": -0.21035730422319648, "market_dynamics": 0.761873, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.407108, "high": 14.892841, "low": 13.83895, "close": 14.233423, "volume": 18707674}, "trend_line": 12.112172, "activity_lines": {"activity_5": 13.947479, "activity_10": 13.354341, "activity_20": 12.94169, "activity_30": 12.505258}, "trend_signal": 1, "fair_value": 11.226105, "relative_strength": 6.312696, "rate_of_change": 0.002146647036397216, "market_dynamics": 0.989056, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.963493, "high": 17.506963, "low": 14.95466, "close": 16.838715, "volume": 76077930}, "trend_line": 12.245334, "activity_lines": {"activity_5": 15.031202, "activity_10": 14.019487, "activity_20": 13.355515, "activity_30": 12.810196}, "trend_signal": 1, "fair_value": 11.276942, "relative_strength": 26.223226, "rate_of_change": 1.0994064483232278, "market_dynamics": 1.228854, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.691523, "high": 17.686534, "low": 16.220508, "close": 16.382418, "volume": 43398933}, "trend_line": 12.382844, "activity_lines": {"activity_5": 15.644892, "activity_10": 14.546218, "activity_20": 13.696188, "activity_30": 13.077105}, "trend_signal": 1, "fair_value": 11.328348, "relative_strength": 26.443628, "rate_of_change": 1.122958344786681, "market_dynamics": 1.366125, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.308823, "high": 17.227298, "low": 15.932012, "close": 16.665026, "volume": 28172284}, "trend_line": 12.536424, "activity_lines": {"activity_5": 16.152996, "activity_10": 15.076215, "activity_20": 14.038962, "activity_30": 13.353375}, "trend_signal": 1, "fair_value": 11.384488, "relative_strength": 26.520251, "rate_of_change": 1.2402643528417205, "market_dynamics": 1.321349, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.665027, "high": 16.826939, "low": 15.617024, "close": 15.684731, "volume": 24114850}, "trend_line": 12.652438, "activity_lines": {"activity_5": 16.142791, "activity_10": 15.356039, "activity_20": 14.260506, "activity_30": 13.556491}, "trend_signal": 1, "fair_value": 11.432781, "relative_strength": 18.299538, "rate_of_change": 0.9254154135182397, "market_dynamics": 1.330365, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.749495, "high": 16.977074, "low": 15.443338, "close": 15.649406, "volume": 28103529}, "trend_line": 12.786442, "activity_lines": {"activity_5": 16.038972, "activity_10": 15.561786, "activity_20": 14.460925, "activity_30": 13.749844}, "trend_signal": 1, "fair_value": 11.480572, "relative_strength": 17.446462, "rate_of_change": 1.0591160375573399, "market_dynamics": 1.12724, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.652349, "high": 16.102755, "low": 15.43745, "close": 15.8908, "volume": 13096003}, "trend_line": 12.940618, "activity_lines": {"activity_5": 15.921219, "activity_10": 15.739058, "activity_20": 14.666685, "activity_30": 13.950125}, "trend_signal": 1, "fair_value": 11.529911, "relative_strength": 18.988983, "rate_of_change": 1.205777181799295, "market_dynamics": 0.951093, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.864306, "high": 16.482508, "low": 15.534594, "close": 15.611135, "volume": 16952931}, "trend_line": 13.118037, "activity_lines": {"activity_5": 15.773439, "activity_10": 15.796008, "activity_20": 14.830418, "activity_30": 14.122417}, "trend_signal": 1, "fair_value": 11.578982, "relative_strength": 17.70442, "rate_of_change": 1.3710241659246774, "market_dynamics": 0.839907, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.69062, "high": 16.771003, "low": 15.131291, "close": 15.820148, "volume": 18184533}, "trend_line": 13.29675, "activity_lines": {"activity_5": 15.746748, "activity_10": 15.850496, "activity_20": 14.996506, "activity_30": 14.296747}, "trend_signal": 1, "fair_value": 11.626783, "relative_strength": 19.841255, "rate_of_change": 1.3623456009462402, "market_dynamics": 0.870085, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.896686, "high": 15.999721, "low": 14.103894, "close": 14.142164, "volume": 21457486}, "trend_line": 13.428528, "activity_lines": {"activity_5": 15.217055, "activity_10": 15.563017, "activity_20": 14.987043, "activity_30": 14.351289}, "trend_signal": 1, "fair_value": 11.663773, "relative_strength": 9.571008, "rate_of_change": 0.9910542049749047, "market_dynamics": 0.625534, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.130388, "high": 16.008551, "low": 14.115669, "close": 15.452168, "volume": 37904856}, "trend_line": 13.600256, "activity_lines": {"activity_5": 15.226867, "activity_10": 15.519449, "activity_20": 15.092503, "activity_30": 14.481847}, "trend_signal": 1, "fair_value": 11.707193, "relative_strength": 20.832526, "rate_of_change": 1.2788296677044564, "market_dynamics": 0.532878, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.278483, "high": 16.388307, "low": 14.689716, "close": 16.088037, "volume": 20343798}, "trend_line": 13.783108, "activity_lines": {"activity_5": 15.461785, "activity_10": 15.569333, "activity_20": 15.244026, "activity_30": 14.642349}, "trend_signal": 1, "fair_value": 11.753953, "relative_strength": 26.896357, "rate_of_change": 1.3444746922410906, "market_dynamics": 0.314883, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.090981, "high": 17.421593, "low": 16.088038, "close": 17.08894, "volume": 30626593}, "trend_line": 13.980351, "activity_lines": {"activity_5": 16.017189, "activity_10": 15.814849, "activity_20": 15.479925, "activity_30": 14.855628}, "trend_signal": 1, "fair_value": 11.807736, "relative_strength": 31.934181, "rate_of_change": 1.4310487881252927, "market_dynamics": 0.153855, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.838713, "high": 17.680647, "low": 16.523723, "close": 16.573767, "volume": 14888832}, "trend_line": 14.172387, "activity_lines": {"activity_5": 16.302347, "activity_10": 15.953851, "activity_20": 15.650793, "activity_30": 15.022945}, "trend_signal": 1, "fair_value": 11.861232, "relative_strength": 29.778092, "rate_of_change": 1.373613580946572, "market_dynamics": 0.124651, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.491341, "high": 16.632644, "low": 15.690619, "close": 15.964396, "volume": 12192927}, "trend_line": 14.306037, "activity_lines": {"activity_5": 16.334141, "activity_10": 15.983718, "activity_20": 15.74522, "activity_30": 15.138559}, "trend_signal": 1, "fair_value": 11.91016, "relative_strength": 26.806927, "rate_of_change": 0.9430309798906802, "market_dynamics": -0.10071, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.982058, "high": 16.179294, "low": 14.739761, "close": 14.866346, "volume": 13264523}, "trend_line": 14.403478, "activity_lines": {"activity_5": 15.878435, "activity_10": 15.808854, "activity_20": 15.71602, "activity_30": 15.174708}, "trend_signal": 1, "fair_value": 11.953447, "relative_strength": 20.160222, "rate_of_change": 0.6811180482757027, "market_dynamics": -0.36233, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.863402, "high": 14.863402, "low": 13.111824, "close": 13.897825, "volume": 20612020}, "trend_line": 14.44479, "activity_lines": {"activity_5": 15.138945, "activity_10": 15.472133, "activity_20": 15.579356, "activity_30": 15.142085}, "trend_signal": 1, "fair_value": 11.989238, "relative_strength": 9.518471, "rate_of_change": 0.286819613984897, "market_dynamics": -0.739053, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.697646, "high": 13.783017, "low": 10.465319, "close": 11.001096, "volume": 25003688}, "trend_line": 14.413978, "activity_lines": {"activity_5": 13.579892, "activity_10": 14.64497, "activity_20": 15.158108, "activity_30": 14.919911}, "trend_signal": 0, "fair_value": 12.010118, "relative_strength": -7.247048, "rate_of_change": -0.2133087431523696, "market_dynamics": -0.977626, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.965771, "high": 11.15712, "low": 9.131763, "close": 11.15712, "volume": 18991956}, "trend_line": 14.368741, "activity_lines": {"activity_5": 12.478703, "activity_10": 13.929994, "activity_20": 14.763074, "activity_30": 14.709792}, "trend_signal": 0, "fair_value": 12.031926, "relative_strength": -9.890562, "rate_of_change": -0.31384118943431294, "market_dynamics": -1.185857, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.272831, "high": 13.017621, "low": 11.583975, "close": 12.985239, "volume": 22419129}, "trend_line": 14.399062, "activity_lines": {"activity_5": 12.347997, "activity_10": 13.632185, "activity_20": 14.554693, "activity_30": 14.620533}, "trend_signal": 0, "fair_value": 12.063411, "relative_strength": 0.369269, "rate_of_change": 0.21102057584586364, "market_dynamics": -1.145577, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.24724, "high": 14.304074, "low": 12.216898, "close": 14.045016, "volume": 26627342}, "trend_line": 14.453621, "activity_lines": {"activity_5": 12.769161, "activity_10": 13.548099, "activity_20": 14.454252, "activity_30": 14.597692}, "trend_signal": 0, "fair_value": 12.101359, "relative_strength": 7.915945, "rate_of_change": 0.3789066260010503, "market_dynamics": -0.996869, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.248141, "high": 14.901672, "low": 13.841893, "close": 14.521918, "volume": 20716270}, "trend_line": 14.478055, "activity_lines": {"activity_5": 13.404047, "activity_10": 13.576306, "activity_20": 14.400128, "activity_30": 14.602098}, "trend_signal": 0, "fair_value": 12.142345, "relative_strength": 10.83072, "rate_of_change": 0.1690510633978807, "market_dynamics": -0.820282, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.371783, "high": 15.472775, "low": 14.2923, "close": 14.94583, "volume": 13281051}, "trend_line": 14.518386, "activity_lines": {"activity_5": 14.138631, "activity_10": 13.710063, "activity_20": 14.397408, "activity_30": 14.632277}, "trend_signal": 0, "fair_value": 12.184358, "relative_strength": 13.430431, "rate_of_change": 0.2785664234595056, "market_dynamics": -0.5978, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.95466, "high": 15.425675, "low": 14.524862, "close": 14.657334, "volume": 12020885}, "trend_line": 14.583346, "activity_lines": {"activity_5": 14.514068, "activity_10": 13.830332, "activity_20": 14.374054, "activity_30": 14.641241}, "trend_signal": 0, "fair_value": 12.22419, "relative_strength": 11.069644, "rate_of_change": 0.4474326553929687, "market_dynamics": -0.468342, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.722099, "high": 15.349135, "low": 14.095062, "close": 14.645558, "volume": 15287972}, "trend_line": 14.67274, "activity_lines": {"activity_5": 14.652231, "activity_10": 13.983304, "activity_20": 14.359138, "activity_30": 14.645255}, "trend_signal": 0, "fair_value": 12.262844, "relative_strength": 10.717097, "rate_of_change": 0.6129868961485151, "market_dynamics": -0.423788, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.527807, "high": 14.975268, "low": 13.588723, "close": 13.677038, "volume": 16177211}, "trend_line": 14.739663, "activity_lines": {"activity_5": 14.356867, "activity_10": 13.98416, "activity_20": 14.256931, "activity_30": 14.581016}, "trend_signal": 0, "fair_value": 12.296153, "relative_strength": 2.102918, "rate_of_change": 0.45610431316850814, "market_dynamics": -0.430054, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.588723, "high": 13.997916, "low": 13.382655, "close": 13.426812, "volume": 14171610}, "trend_line": 14.7849, "activity_lines": {"activity_5": 14.002626, "activity_10": 13.961145, "activity_20": 14.140285, "activity_30": 14.496316}, "trend_signal": 0, "fair_value": 12.328245, "relative_strength": 1.567556, "rate_of_change": 0.30690660973727957, "market_dynamics": -0.465577, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.344386, "high": 13.506296, "low": 12.181573, "close": 12.964632, "volume": 16731036}, "trend_line": 14.770868, "activity_lines": {"activity_5": 13.567331, "activity_10": 13.86266, "activity_20": 13.991355, "activity_30": 14.378879}, "trend_signal": 0, "fair_value": 12.355057, "relative_strength": -3.704344, "rate_of_change": -0.09490764225662848, "market_dynamics": -0.51467, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.805664, "high": 14.036186, "low": 12.481843, "close": 13.765354, "volume": 13024288}, "trend_line": 14.769985, "activity_lines": {"activity_5": 13.531025, "activity_10": 13.874061, "activity_20": 13.931287, "activity_30": 14.314008}, "trend_signal": 0, "fair_value": 12.388657, "relative_strength": 0.990858, "rate_of_change": -0.005977983148992782, "market_dynamics": -0.534029, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.83895, "high": 13.992028, "low": 13.323779, "close": 13.388543, "volume": 6688369}, "trend_line": 14.734365, "activity_lines": {"activity_5": 13.428579, "activity_10": 13.769528, "activity_20": 13.845117, "activity_30": 14.224882}, "trend_signal": 0, "fair_value": 12.416384, "relative_strength": -2.792282, "rate_of_change": -0.24116476760131958, "market_dynamics": -0.508308, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.671152, "high": 14.115671, "low": 13.07061, "close": 13.094161, "volume": 15128568}, "trend_line": 14.696389, "activity_lines": {"activity_5": 13.311808, "activity_10": 13.604139, "activity_20": 13.734499, "activity_30": 14.119063}, "trend_signal": 0, "fair_value": 12.438861, "relative_strength": -6.833559, "rate_of_change": -0.25773760864482764, "market_dynamics": -0.382718, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.247238, "high": 13.535734, "low": 12.717349, "close": 13.011732, "volume": 14945880}, "trend_line": 14.568823, "activity_lines": {"activity_5": 13.206418, "activity_10": 13.44105, "activity_20": 13.62726, "activity_30": 14.010375}, "trend_signal": 0, "fair_value": 12.461084, "relative_strength": -7.830377, "rate_of_change": -0.8680091415653182, "market_dynamics": -0.223061, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.188283, "high": 13.673633, "low": 12.226407, "close": 12.279355, "volume": 15534777}, "trend_line": 14.432054, "activity_lines": {"activity_5": 12.884575, "activity_10": 13.17226, "activity_20": 13.464919, "activity_30": 13.862667}, "trend_signal": 0, "fair_value": 12.480231, "relative_strength": -11.49821, "rate_of_change": -0.9387786508216844, "market_dynamics": -0.21748, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.248469, "high": 12.85295, "low": 12.058741, "close": 12.729407, "volume": 10021196}, "trend_line": 14.300867, "activity_lines": {"activity_5": 12.758434, "activity_10": 13.03378, "activity_20": 13.368343, "activity_30": 13.752819}, "trend_signal": 0, "fair_value": 12.502429, "relative_strength": -8.543717, "rate_of_change": -0.9089974303034107, "market_dynamics": -0.347022, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.760292, "high": 12.835301, "low": 12.001382, "close": 12.645574, "volume": 10760915}, "trend_line": 14.199562, "activity_lines": {"activity_5": 12.673413, "activity_10": 12.915109, "activity_20": 13.28209, "activity_30": 13.646026}, "trend_signal": 0, "fair_value": 12.525945, "relative_strength": -8.348623, "rate_of_change": -0.7083836245732512, "market_dynamics": -0.646023, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.641162, "high": 12.932372, "low": 12.173461, "close": 12.932372, "volume": 8456380}, "trend_line": 14.108994, "activity_lines": {"activity_5": 12.733521, "activity_10": 12.884948, "activity_20": 13.238954, "activity_30": 13.564272}, "trend_signal": 0, "fair_value": 12.549058, "relative_strength": -6.060011, "rate_of_change": -0.6378224905810551, "market_dynamics": -0.997792, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.870599, "high": 13.378011, "low": 12.800003, "close": 13.00738, "volume": 9597214}, "trend_line": 14.01288, "activity_lines": {"activity_5": 12.829419, "activity_10": 12.881963, "activity_20": 13.212172, "activity_30": 13.4932}, "trend_signal": 0, "fair_value": 12.574967, "relative_strength": -4.686034, "rate_of_change": -0.681225039857555, "market_dynamics": -1.250857, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.932372, "high": 13.086801, "low": 12.124925, "close": 12.305829, "volume": 9185004}, "trend_line": 13.902703, "activity_lines": {"activity_5": 12.691756, "activity_10": 12.75905, "activity_20": 13.122815, "activity_30": 13.383068}, "trend_signal": 0, "fair_value": 12.598329, "relative_strength": -9.084244, "rate_of_change": -0.7862552166292611, "market_dynamics": -1.417848, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.244057, "high": 13.082388, "low": 11.467497, "close": 11.741056, "volume": 24373805}, "trend_line": 13.766733, "activity_lines": {"activity_5": 12.36407, "activity_10": 12.54543, "activity_20": 12.973457, "activity_30": 13.243607}, "trend_signal": 0, "fair_value": 12.615295, "relative_strength": -12.75109, "rate_of_change": -0.9780112543582378, "market_dynamics": -1.353167, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.432199, "high": 11.771944, "low": 10.81448, "close": 11.401313, "volume": 20185494}, "trend_line": 13.675372, "activity_lines": {"activity_5": 11.989027, "activity_10": 12.306843, "activity_20": 12.788963, "activity_30": 13.090999}, "trend_signal": 0, "fair_value": 12.62485, "relative_strength": -15.924864, "rate_of_change": -0.6636360275164842, "market_dynamics": -1.281077, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.366014, "high": 11.427786, "low": 10.143814, "close": 10.448262, "volume": 18805331}, "trend_line": 13.508575, "activity_lines": {"activity_5": 11.379251, "activity_10": 11.931105, "activity_20": 12.521244, "activity_30": 12.882798}, "trend_signal": 0, "fair_value": 12.629665, "relative_strength": -23.104058, "rate_of_change": -1.2196889415512717, "market_dynamics": -1.232937, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.452674, "high": 10.545332, "low": 9.618754, "close": 10.024684, "volume": 11846032}, "trend_line": 13.306463, "activity_lines": {"activity_5": 10.79389, "activity_10": 11.526461, "activity_20": 12.230312, "activity_30": 12.658031}, "trend_signal": 0, "fair_value": 12.629776, "relative_strength": -23.804266, "rate_of_change": -1.4961755773647452, "market_dynamics": -1.187072, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.03792, "high": 10.518858, "low": 9.676113, "close": 10.046744, "volume": 12648926}, "trend_line": 13.071723, "activity_lines": {"activity_5": 10.414728, "activity_10": 11.180137, "activity_20": 11.962896, "activity_30": 12.447727}, "trend_signal": 0, "fair_value": 12.629429, "relative_strength": -23.868485, "rate_of_change": -1.764105157020317, "market_dynamics": -1.286677, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.936439, "high": 10.382078, "low": 9.795246, "close": 9.993798, "volume": 10917291}, "trend_line": 12.852391, "activity_lines": {"activity_5": 10.168524, "activity_10": 10.86478, "activity_20": 11.713766, "activity_30": 12.249151}, "trend_signal": 0, "fair_value": 12.623527, "relative_strength": -22.893931, "rate_of_change": -1.6779119324973428, "market_dynamics": -1.407285, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.029096, "high": 10.832129, "low": 9.84378, "close": 10.81448, "volume": 12874589}, "trend_line": 12.680727, "activity_lines": {"activity_5": 10.312364, "activity_10": 10.748376, "activity_20": 11.565004, "activity_30": 12.117673}, "trend_signal": 0, "fair_value": 12.619792, "relative_strength": -16.912694, "rate_of_change": -1.3356580888334442, "market_dynamics": -1.392175, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.043918, "high": 11.061568, "low": 10.501208, "close": 10.602691, "volume": 13124012}, "trend_line": 12.538605, "activity_lines": {"activity_5": 10.424729, "activity_10": 10.626758, "activity_20": 11.414315, "activity_30": 11.983606}, "trend_signal": 0, "fair_value": 12.616462, "relative_strength": -17.730035, "rate_of_change": -1.1207717033889204, "market_dynamics": -1.312802, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.602692, "high": 11.273356, "low": 10.558569, "close": 11.017445, "volume": 12880273}, "trend_line": 12.442592, "activity_lines": {"activity_5": 10.665051, "activity_10": 10.622907, "activity_20": 11.317766, "activity_30": 11.885467}, "trend_signal": 0, "fair_value": 12.614309, "relative_strength": -14.166894, "rate_of_change": -0.7657390913901587, "market_dynamics": -1.047533, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.017446, "high": 11.913137, "low": 10.814481, "close": 11.101277, "volume": 24671556}, "trend_line": 12.445932, "activity_lines": {"activity_5": 10.867133, "activity_10": 10.67048, "activity_20": 11.240675, "activity_30": 11.79893}, "trend_signal": 0, "fair_value": 12.609861, "relative_strength": -11.202182, "rate_of_change": 0.02684328152849063, "market_dynamics": -0.608283, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.977735, "high": 11.78518, "low": 10.91155, "close": 11.516032, "volume": 18570357}, "trend_line": 12.457896, "activity_lines": {"activity_5": 11.137164, "activity_10": 10.815363, "activity_20": 11.211956, "activity_30": 11.738937}, "trend_signal": 0, "fair_value": 12.607903, "relative_strength": -5.944917, "rate_of_change": 0.09612779500963828, "market_dynamics": -0.195701, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.47632, "high": 11.595453, "low": 10.898313, "close": 11.242471, "volume": 10952365}, "trend_line": 12.399803, "activity_lines": {"activity_5": 11.214526, "activity_10": 10.914599, "activity_20": 11.167896, "activity_30": 11.660522}, "trend_signal": 0, "fair_value": 12.600271, "relative_strength": -9.204997, "rate_of_change": -0.4663146971206013, "market_dynamics": 0.09665, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.16305, "high": 13.126511, "low": 11.06598, "close": 13.016204, "volume": 20871513}, "trend_line": 12.36551, "activity_lines": {"activity_5": 11.8546, "activity_10": 11.33922, "activity_20": 11.302982, "activity_30": 11.70029}, "trend_signal": 0, "fair_value": 12.601214, "relative_strength": -6.738424, "rate_of_change": -0.2765608453618167, "market_dynamics": 0.545996, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.119273, "high": 14.317824, "low": 13.55009, "close": 14.317824, "volume": 9415559}, "trend_line": 12.358706, "activity_lines": {"activity_5": 12.767646, "activity_10": 11.953809, "activity_20": 11.562402, "activity_30": 11.826246}, "trend_signal": 0, "fair_value": 12.619486, "relative_strength": -4.936272, "rate_of_change": -0.05502401437547418, "market_dynamics": 0.765474, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.751814, "high": 16.982837, "low": 14.900245, "close": 15.390008, "volume": 39863688}, "trend_line": 12.373512, "activity_lines": {"activity_5": 13.818061, "activity_10": 12.685284, "activity_20": 11.917717, "activity_30": 12.021814}, "trend_signal": 0, "fair_value": 12.653146, "relative_strength": 5.860538, "rate_of_change": 0.11980218641013142, "market_dynamics": 1.068544, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.473841, "high": 16.060672, "low": 14.476667, "close": 15.390008, "volume": 24912534}, "trend_line": 12.397935, "activity_lines": {"activity_5": 14.582562, "activity_10": 13.319608, "activity_20": 12.258218, "activity_30": 12.216426}, "trend_signal": 0, "fair_value": 12.685044, "relative_strength": 4.765499, "rate_of_change": 0.19738130936471815, "market_dynamics": 1.43893, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.390008, "high": 15.74299, "low": 14.895833, "close": 15.266463, "volume": 30595742}, "trend_line": 12.418632, "activity_lines": {"activity_5": 15.047615, "activity_10": 13.833357, "activity_20": 12.574284, "activity_30": 12.401493}, "trend_signal": 0, "fair_value": 12.715586, "relative_strength": 3.104237, "rate_of_change": 0.1669390910663767, "market_dynamics": 1.496856, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.43413, "high": 16.982837, "low": 15.385595, "close": 16.140093, "volume": 39004900}, "trend_line": 12.500733, "activity_lines": {"activity_5": 15.535612, "activity_10": 14.425003, "activity_20": 12.961072, "activity_30": 12.641587}, "trend_signal": 1, "fair_value": 12.751917, "relative_strength": 10.205177, "rate_of_change": 0.6611114654174449, "market_dynamics": 1.636185, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.954778, "high": 17.644681, "low": 15.884181, "close": 16.876944, "volume": 27391805}, "trend_line": 12.615738, "activity_lines": {"activity_5": 16.060967, "activity_10": 15.049941, "activity_20": 13.402762, "activity_30": 12.923923}, "trend_signal": 1, "fair_value": 12.791957, "relative_strength": 9.353243, "rate_of_change": 0.9199860520179098, "market_dynamics": 1.582813, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.859294, "high": 17.172565, "low": 15.222341, "close": 15.478253, "volume": 20380462}, "trend_line": 12.699525, "activity_lines": {"activity_5": 15.949484, "activity_10": 15.314036, "activity_20": 13.692816, "activity_30": 13.108601}, "trend_signal": 1, "fair_value": 12.824289, "relative_strength": 4.176264, "rate_of_change": 0.6641466396971716, "market_dynamics": 1.443226, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.487077, "high": 15.667981, "low": 14.785526, "close": 14.803175, "volume": 17954444}, "trend_line": 12.734119, "activity_lines": {"activity_5": 15.607091, "activity_10": 15.375808, "activity_20": 13.903471, "activity_30": 13.244321}, "trend_signal": 1, "fair_value": 12.864842, "relative_strength": 1.865137, "rate_of_change": 0.2724038891218391, "market_dynamics": 1.197398, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.663566, "high": 18.465361, "low": 15.663566, "close": 17.816757, "volume": 55261415}, "trend_line": 12.881726, "activity_lines": {"activity_5": 16.308348, "activity_10": 15.925737, "activity_20": 14.386551, "activity_30": 13.572233}, "trend_signal": 1, "fair_value": 12.927301, "relative_strength": 20.302503, "rate_of_change": 1.1591457563731007, "market_dynamics": 1.194687, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.737337, "high": 17.909417, "low": 16.669565, "close": 16.713688, "volume": 22371097}, "trend_line": 13.002377, "activity_lines": {"activity_5": 16.471896, "activity_10": 16.155577, "activity_20": 14.734028, "activity_30": 13.819456}, "trend_signal": 1, "fair_value": 12.981582, "relative_strength": 10.428164, "rate_of_change": 0.9366058554575585, "market_dynamics": 1.028154, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.634269, "high": 17.737337, "low": 16.519549, "close": 17.141678, "volume": 25275671}, "trend_line": 13.140042, "activity_lines": {"activity_5": 16.739868, "activity_10": 16.396005, "activity_20": 15.092431, "activity_30": 14.086508}, "trend_signal": 1, "fair_value": 13.034687, "relative_strength": 13.520152, "rate_of_change": 1.058767946814649, "market_dynamics": 1.018981, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.141679, "high": 17.772635, "low": 16.347469, "close": 16.744576, "volume": 17092796}, "trend_line": 13.288883, "activity_lines": {"activity_5": 16.857823, "activity_10": 16.51289, "activity_20": 15.379123, "activity_30": 14.319058}, "trend_signal": 1, "fair_value": 13.082545, "relative_strength": 11.809336, "rate_of_change": 1.1327284950839647, "market_dynamics": 1.011606, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.678392, "high": 16.722514, "low": 15.998901, "close": 16.65633, "volume": 14215219}, "trend_line": 13.41978, "activity_lines": {"activity_5": 16.861941, "activity_10": 16.589102, "activity_20": 15.625517, "activity_30": 14.536313}, "trend_signal": 1, "fair_value": 13.132782, "relative_strength": 10.467545, "rate_of_change": 0.9850113060668767, "market_dynamics": 0.706474, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.678392, "high": 16.921066, "low": 16.060672, "close": 16.100382, "volume": 13317723}, "trend_line": 13.534941, "activity_lines": {"activity_5": 16.5572, "activity_10": 16.541209, "activity_20": 15.787238, "activity_30": 14.709255}, "trend_signal": 1, "fair_value": 13.177018, "relative_strength": 13.41456, "rate_of_change": 0.8581437251579423, "market_dynamics": 0.485255, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.100382, "high": 16.7534, "low": 15.266463, "close": 16.215103, "volume": 18157525}, "trend_line": 13.644365, "activity_lines": {"activity_5": 16.405124, "activity_10": 16.499012, "activity_20": 15.934713, "activity_30": 14.882169}, "trend_signal": 1, "fair_value": 13.223601, "relative_strength": 16.042317, "rate_of_change": 0.8084556851780931, "market_dynamics": 0.201656, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.976839, "high": 17.026961, "low": 15.976839, "close": 16.762224, "volume": 14468796}, "trend_line": 13.769526, "activity_lines": {"activity_5": 16.468661, "activity_10": 16.554927, "activity_20": 16.107569, "activity_30": 15.083321}, "trend_signal": 1, "fair_value": 13.259793, "relative_strength": 17.434368, "rate_of_change": 0.9173090869380898, "market_dynamics": -0.002524, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.775462, "high": 17.428475, "low": 15.487077, "close": 16.268051, "volume": 17543854}, "trend_line": 13.9016, "activity_lines": {"activity_5": 16.39277, "activity_10": 16.523079, "activity_20": 16.206005, "activity_30": 15.244516}, "trend_signal": 1, "fair_value": 13.272353, "relative_strength": 13.716509, "rate_of_change": 0.9591760820234434, "market_dynamics": -0.19379, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.325409, "high": 16.391594, "low": 15.981253, "close": 16.003313, "volume": 2027308}, "trend_line": 14.043676, "activity_lines": {"activity_5": 16.260402, "activity_10": 16.428737, "activity_20": 16.254624, "activity_30": 15.38011}, "trend_signal": 1, "fair_value": 13.291094, "relative_strength": 11.863404, "rate_of_change": 1.0220118547505281, "market_dynamics": -0.340583, "expectation": {"probability": 37.9812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.003313, "high": 17.596143, "low": 16.003313, "close": 17.221102, "volume": 12570926}, "trend_line": 14.237669, "activity_lines": {"activity_5": 16.577498, "activity_10": 16.53399, "activity_20": 16.397855, "activity_30": 15.585106}, "trend_signal": 1, "fair_value": 13.326476, "relative_strength": 17.832977, "rate_of_change": 1.381354853244982, "market_dynamics": -0.364585, "expectation": {"probability": 39.2874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.221102, "high": 17.980012, "low": 16.766637, "close": 16.899004, "volume": 17542540}, "trend_line": 14.452693, "activity_lines": {"activity_5": 16.712513, "activity_10": 16.59151, "activity_20": 16.48194, "activity_30": 15.756805}, "trend_signal": 1, "fair_value": 13.358311, "relative_strength": 13.570549, "rate_of_change": 1.5102472181366182, "market_dynamics": -0.379954, "expectation": {"probability": 38.0158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.912241, "high": 21.108312, "low": 16.700451, "close": 20.552364, "volume": 55787918}, "trend_line": 14.803616, "activity_lines": {"activity_5": 18.019721, "activity_10": 17.309907, "activity_20": 16.895475, "activity_30": 16.150332}, "trend_signal": 1, "fair_value": 13.416998, "relative_strength": 35.765216, "rate_of_change": 2.428080358449459, "market_dynamics": -0.002209, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.296456, "high": 20.958296, "low": 18.191801, "close": 18.363878, "volume": 33649303}, "trend_line": 15.080854, "activity_lines": {"activity_5": 18.344758, "activity_10": 17.568386, "activity_20": 17.070894, "activity_30": 16.380026}, "trend_signal": 1, "fair_value": 13.465839, "relative_strength": 22.965298, "rate_of_change": 1.8727721659356777, "market_dynamics": 0.267819, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.359466, "high": 19.634615, "low": 17.896179, "close": 19.030132, "volume": 18235572}, "trend_line": 15.382065, "activity_lines": {"activity_5": 18.752158, "activity_10": 17.91856, "activity_20": 17.295605, "activity_30": 16.634818}, "trend_signal": 1, "fair_value": 13.521933, "relative_strength": 25.007254, "rate_of_change": 1.997307314294007, "market_dynamics": 0.409331, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.030132, "high": 19.961123, "low": 18.266808, "close": 18.84923, "volume": 36269778}, "trend_line": 15.64989, "activity_lines": {"activity_5": 18.89747, "activity_10": 18.192683, "activity_20": 17.485753, "activity_30": 16.858506}, "trend_signal": 1, "fair_value": 13.578087, "relative_strength": 21.795146, "rate_of_change": 1.7411511393301122, "market_dynamics": 0.663484, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.849229, "high": 19.669911, "low": 18.235922, "close": 18.31093, "volume": 30358107}, "trend_line": 15.906831, "activity_lines": {"activity_5": 18.754806, "activity_10": 18.318954, "activity_20": 17.607573, "activity_30": 17.030186}, "trend_signal": 1, "fair_value": 13.632685, "relative_strength": 19.918805, "rate_of_change": 1.6418070670145362, "market_dynamics": 0.46204, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.315342, "high": 19.228683, "low": 17.874117, "close": 18.31093, "volume": 24655915}, "trend_line": 16.149947, "activity_lines": {"activity_5": 18.518013, "activity_10": 18.407119, "activity_20": 17.719057, "activity_30": 17.18529}, "trend_signal": 1, "fair_value": 13.690115, "relative_strength": 20.072982, "rate_of_change": 1.5283748221125915, "market_dynamics": 0.417198, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.028545, "high": 18.963947, "low": 17.957949, "close": 18.31093, "volume": 18520709}, "trend_line": 16.390269, "activity_lines": {"activity_5": 18.43065, "activity_10": 18.467125, "activity_20": 17.823711, "activity_30": 17.324708}, "trend_signal": 1, "fair_value": 13.753509, "relative_strength": 19.888784, "rate_of_change": 1.4880668029436817, "market_dynamics": 0.374216, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.98725, "high": 17.574084, "low": 14.825238, "close": 17.022549, "volume": 28404751}, "trend_line": 16.57382, "activity_lines": {"activity_5": 17.917356, "activity_10": 18.255738, "activity_20": 17.792174, "activity_30": 17.3655}, "trend_signal": 1, "fair_value": 13.807857, "relative_strength": 14.634454, "rate_of_change": 1.1198778982822146, "market_dynamics": 0.087199, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.335821, "high": 17.644681, "low": 16.325409, "close": 16.660742, "volume": 12459131}, "trend_line": 16.754429, "activity_lines": {"activity_5": 17.417299, "activity_10": 17.960035, "activity_20": 17.715611, "activity_30": 17.371108}, "trend_signal": 1, "fair_value": 13.860543, "relative_strength": 10.483414, "rate_of_change": 1.0897246380134264, "market_dynamics": -0.269733, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.660742, "high": 18.11238, "low": 16.422481, "close": 17.896179, "volume": 17892271}, "trend_line": 16.917095, "activity_lines": {"activity_5": 17.474953, "activity_10": 17.899146, "activity_20": 17.762213, "activity_30": 17.444769}, "trend_signal": 1, "fair_value": 13.923136, "relative_strength": 17.537264, "rate_of_change": 0.9708835795000925, "market_dynamics": -0.496271, "expectation": {"probability": 38.367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.03737, "high": 18.4786, "low": 17.671151, "close": 18.4433, "volume": 11993614}, "trend_line": 17.054611, "activity_lines": {"activity_5": 17.742631, "activity_10": 17.919603, "activity_20": 17.855291, "activity_30": 17.543234}, "trend_signal": 1, "fair_value": 13.99083, "relative_strength": 21.06149, "rate_of_change": 0.8128818807248025, "market_dynamics": -0.63579, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.566844, "high": 20.861225, "low": 18.38594, "close": 20.155262, "volume": 25106687}, "trend_line": 17.213452, "activity_lines": {"activity_5": 18.572139, "activity_10": 18.289673, "activity_20": 18.105215, "activity_30": 17.743276}, "trend_signal": 1, "fair_value": 14.071018, "relative_strength": 28.803777, "rate_of_change": 0.9313668895760735, "market_dynamics": -0.401199, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.296456, "high": 21.505418, "low": 19.943475, "close": 21.059778, "volume": 23250276}, "trend_line": 17.402445, "activity_lines": {"activity_5": 19.580196, "activity_10": 18.791629, "activity_20": 18.425041, "activity_30": 17.991426}, "trend_signal": 1, "fair_value": 14.159349, "relative_strength": 32.408989, "rate_of_change": 1.0979378221172602, "market_dynamics": 0.055018, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.028891, "high": 21.333338, "low": 19.21582, "close": 19.408112, "volume": 31472414}, "trend_line": 17.5405, "activity_lines": {"activity_5": 19.768549, "activity_10": 18.95638, "activity_20": 18.566598, "activity_30": 18.120824}, "trend_signal": 1, "fair_value": 14.241219, "relative_strength": 21.817012, "rate_of_change": 0.7933080667687865, "market_dynamics": 0.264972, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.461157, "high": 19.693231, "low": 18.871024, "close": 18.950592, "volume": 14690992}, "trend_line": 17.634183, "activity_lines": {"activity_5": 19.621238, "activity_10": 19.027783, "activity_20": 18.64883, "activity_30": 18.211798}, "trend_signal": 1, "fair_value": 14.320569, "relative_strength": 18.242111, "rate_of_change": 0.5340953792651214, "market_dynamics": 0.192113, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.950591, "high": 19.786062, "low": 18.585901, "close": 19.39485, "volume": 10469169}, "trend_line": 17.718113, "activity_lines": {"activity_5": 19.551718, "activity_10": 19.168331, "activity_20": 18.760346, "activity_30": 18.325389}, "trend_signal": 1, "fair_value": 14.393162, "relative_strength": 18.903474, "rate_of_change": 0.4759506011704581, "market_dynamics": 0.003368, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.626923, "high": 19.626923, "low": 17.836632, "close": 17.99577, "volume": 16044255}, "trend_line": 17.80203, "activity_lines": {"activity_5": 18.952402, "activity_10": 19.034793, "activity_20": 18.72608, "activity_30": 18.343303}, "trend_signal": 1, "fair_value": 14.458888, "relative_strength": 10.131428, "rate_of_change": 0.4736226707663484, "market_dynamics": -0.447591, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.995769, "high": 19.083205, "low": 17.571403, "close": 17.849892, "volume": 29634516}, "trend_line": 17.903588, "activity_lines": {"activity_5": 18.448426, "activity_10": 18.880462, "activity_20": 18.669694, "activity_30": 18.34639}, "trend_signal": 1, "fair_value": 14.520997, "relative_strength": 9.371231, "rate_of_change": 0.5704855008108666, "market_dynamics": -0.688614, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.849893, "high": 20.495549, "low": 17.505096, "close": 20.031399, "volume": 32929434}, "trend_line": 17.977409, "activity_lines": {"activity_5": 18.885611, "activity_10": 19.107726, "activity_20": 18.812277, "activity_30": 18.483669}, "trend_signal": 1, "fair_value": 14.591857, "relative_strength": 19.625515, "rate_of_change": 0.41232517191527396, "market_dynamics": -0.388243, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.938568, "high": 21.171881, "low": 19.792693, "close": 20.362936, "volume": 29186470}, "trend_line": 18.099051, "activity_lines": {"activity_5": 19.391756, "activity_10": 19.333984, "activity_20": 18.973053, "activity_30": 18.637573}, "trend_signal": 1, "fair_value": 14.656832, "relative_strength": 19.039106, "rate_of_change": 0.6766381073045499, "market_dynamics": -0.182241, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.376196, "high": 20.886761, "low": 19.825847, "close": 20.024767, "volume": 22199568}, "trend_line": 18.195154, "activity_lines": {"activity_5": 19.691022, "activity_10": 19.453908, "activity_20": 19.085127, "activity_30": 18.761813}, "trend_signal": 1, "fair_value": 14.70998, "relative_strength": 14.961554, "rate_of_change": 0.5309836410759845, "market_dynamics": 0.146838, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.024767, "high": 22.411825, "low": 19.918676, "close": 22.113443, "volume": 29420460}, "trend_line": 18.374116, "activity_lines": {"activity_5": 20.644519, "activity_10": 19.924836, "activity_20": 19.398635, "activity_30": 19.014606}, "trend_signal": 1, "fair_value": 14.771845, "relative_strength": 24.748593, "rate_of_change": 0.9835695812192745, "market_dynamics": 0.684327, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.312367, "high": 23.539048, "low": 22.159859, "close": 23.174358, "volume": 28377167}, "trend_line": 18.591383, "activity_lines": {"activity_5": 21.677142, "activity_10": 20.553055, "activity_20": 19.795328, "activity_30": 19.324299}, "trend_signal": 1, "fair_value": 14.847808, "relative_strength": 27.127776, "rate_of_change": 1.182462329072047, "market_dynamics": 0.949731, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.174359, "high": 24.653009, "low": 22.425088, "close": 22.517918, "volume": 35312135}, "trend_line": 18.805301, "activity_lines": {"activity_5": 22.135988, "activity_10": 21.023474, "activity_20": 20.109768, "activity_30": 19.577624}, "trend_signal": 1, "fair_value": 14.905402, "relative_strength": 23.355294, "rate_of_change": 1.1506298374897639, "market_dynamics": 1.196603, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.597486, "high": 25.647615, "low": 22.597486, "close": 25.422171, "volume": 43813286}, "trend_line": 19.112204, "activity_lines": {"activity_5": 23.39715, "activity_10": 21.965398, "activity_20": 20.683333, "activity_30": 20.004519}, "trend_signal": 1, "fair_value": 14.976554, "relative_strength": 34.617081, "rate_of_change": 1.6320025933113134, "market_dynamics": 1.57569, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.740448, "high": 26.370364, "low": 24.500502, "close": 25.667507, "volume": 41212196}, "trend_line": 19.409046, "activity_lines": {"activity_5": 24.402809, "activity_10": 22.834263, "activity_20": 21.246401, "activity_30": 20.427442}, "trend_signal": 1, "fair_value": 15.043392, "relative_strength": 32.091265, "rate_of_change": 1.5531542045072437, "market_dynamics": 1.651479, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.694031, "high": 26.887562, "low": 24.865193, "close": 26.496347, "volume": 45777735}, "trend_line": 19.74999, "activity_lines": {"activity_5": 25.308565, "activity_10": 23.739777, "activity_20": 21.853375, "activity_30": 20.884687}, "trend_signal": 1, "fair_value": 15.103865, "relative_strength": 30.229329, "rate_of_change": 1.7566242050227525, "market_dynamics": 1.689439, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.496347, "high": 27.073221, "low": 24.666269, "close": 25.859798, "volume": 39741953}, "trend_line": 20.078539, "activity_lines": {"activity_5": 25.709944, "activity_10": 24.375, "activity_20": 22.360747, "activity_30": 21.278868}, "trend_signal": 1, "fair_value": 15.162364, "relative_strength": 24.765627, "rate_of_change": 1.6635400828050995, "market_dynamics": 1.712393, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.111766, "high": 26.423411, "low": 23.645139, "close": 25.090637, "volume": 27565745}, "trend_line": 20.340857, "activity_lines": {"activity_5": 25.675907, "activity_10": 24.72474, "activity_20": 22.752783, "activity_30": 21.602229}, "trend_signal": 1, "fair_value": 15.222665, "relative_strength": 21.381137, "rate_of_change": 1.3064595984797525, "market_dynamics": 1.525797, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.395649, "high": 26.821255, "low": 25.004436, "close": 25.793491, "volume": 40845333}, "trend_line": 20.63734, "activity_lines": {"activity_5": 25.70464, "activity_10": 25.110286, "activity_20": 23.171616, "activity_30": 21.954012}, "trend_signal": 1, "fair_value": 15.289427, "relative_strength": 21.869145, "rate_of_change": 1.4575737885576723, "market_dynamics": 1.451423, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.244381, "high": 28.936451, "low": 26.032198, "close": 28.512087, "volume": 50297249}, "trend_line": 20.902664, "activity_lines": {"activity_5": 26.614817, "activity_10": 25.891385, "activity_20": 23.811756, "activity_30": 22.46206}, "trend_signal": 1, "fair_value": 15.380894, "relative_strength": 34.903, "rate_of_change": 1.2856501855374929, "market_dynamics": 1.460571, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.704378, "high": 31.144481, "low": 28.45904, "close": 30.368687, "volume": 37598288}, "trend_line": 21.302824, "activity_lines": {"activity_5": 27.954222, "activity_10": 26.855733, "activity_20": 24.580768, "activity_30": 23.072771}, "trend_signal": 1, "fair_value": 15.48729, "relative_strength": 41.557402, "rate_of_change": 1.9143971313895665, "market_dynamics": 1.428563, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.501301, "high": 30.547716, "low": 28.976237, "close": 29.427126, "volume": 12414325}, "trend_line": 21.649391, "activity_lines": {"activity_5": 28.721617, "activity_10": 27.498792, "activity_20": 25.211473, "activity_30": 23.59692}, "trend_signal": 1, "fair_value": 15.58009, "relative_strength": 33.728457, "rate_of_change": 1.6268594248349433, "market_dynamics": 1.476614, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.433756, "high": 30.501302, "low": 28.578393, "close": 29.970844, "volume": 15608208}, "trend_line": 22.020111, "activity_lines": {"activity_5": 29.43243, "activity_10": 28.127022, "activity_20": 25.854116, "activity_30": 24.133788}, "trend_signal": 1, "fair_value": 15.680701, "relative_strength": 34.375384, "rate_of_change": 1.7123807316335067, "market_dynamics": 1.441658, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.185945, "high": 30.169767, "low": 26.77484, "close": 26.887562, "volume": 27810335}, "trend_line": 22.305999, "activity_lines": {"activity_5": 28.790135, "activity_10": 28.059148, "activity_20": 26.152814, "activity_30": 24.447817}, "trend_signal": 1, "fair_value": 15.761265, "relative_strength": 21.417762, "rate_of_change": 1.2983040821183867, "market_dynamics": 1.085149, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.086482, "high": 28.18055, "low": 26.794731, "close": 27.437912, "volume": 15938646}, "trend_line": 22.610232, "activity_lines": {"activity_5": 28.258352, "activity_10": 28.064694, "activity_20": 26.466131, "activity_30": 24.778908}, "trend_signal": 1, "fair_value": 15.854215, "relative_strength": 19.511145, "rate_of_change": 1.363906633368001, "market_dynamics": 0.695127, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.70977, "high": 28.246859, "low": 26.781469, "close": 27.477695, "volume": 21494951}, "trend_line": 22.91579, "activity_lines": {"activity_5": 27.811442, "activity_10": 28.045284, "activity_20": 26.744937, "activity_30": 25.092938}, "trend_signal": 1, "fair_value": 15.943565, "relative_strength": 18.757029, "rate_of_change": 1.3514147046346154, "market_dynamics": 0.324253, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.325189, "high": 27.603677, "low": 25.395648, "close": 25.892954, "volume": 20713163}, "trend_line": 23.211471, "activity_lines": {"activity_5": 27.029017, "activity_10": 27.719897, "activity_20": 26.827663, "activity_30": 25.285013}, "trend_signal": 1, "fair_value": 16.018713, "relative_strength": 10.135586, "rate_of_change": 1.2902937232362415, "market_dynamics": -0.186436, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.813383, "high": 25.912844, "low": 24.321473, "close": 24.885084, "volume": 20921904}, "trend_line": 23.485615, "activity_lines": {"activity_5": 26.146247, "activity_10": 27.210658, "activity_20": 26.776102, "activity_30": 25.392988}, "trend_signal": 1, "fair_value": 16.091725, "relative_strength": 5.487889, "rate_of_change": 1.1810712039749645, "market_dynamics": -0.533724, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.785623, "high": 24.871822, "low": 22.285842, "close": 22.557701, "volume": 18630587}, "trend_line": 23.640999, "activity_lines": {"activity_5": 24.826734, "activity_10": 26.281996, "activity_20": 26.479772, "activity_30": 25.333123}, "trend_signal": 1, "fair_value": 16.121384, "relative_strength": -0.933519, "rate_of_change": 0.6616135025631712, "market_dynamics": -0.864971, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.207511, "high": 24.851931, "low": 22.193013, "close": 24.129181, "volume": 26850360}, "trend_line": 23.830529, "activity_lines": {"activity_5": 24.319704, "activity_10": 25.697889, "activity_20": 26.322655, "activity_30": 25.364618}, "trend_signal": 1, "fair_value": 16.163204, "relative_strength": 4.217847, "rate_of_change": 0.801700469595205, "market_dynamics": -1.038613, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.202119, "high": 24.858562, "low": 23.744602, "close": 24.659639, "volume": 13470953}, "trend_line": 23.980675, "activity_lines": {"activity_5": 24.210076, "activity_10": 25.289919, "activity_20": 26.196514, "activity_30": 25.418109}, "trend_signal": 1, "fair_value": 16.210398, "relative_strength": 5.640524, "rate_of_change": 0.6300573520629903, "market_dynamics": -1.111136, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.732579, "high": 25.561417, "low": 24.467349, "close": 25.329342, "volume": 17538673}, "trend_line": 24.122993, "activity_lines": {"activity_5": 24.511553, "activity_10": 25.107514, "activity_20": 26.122028, "activity_30": 25.50512}, "trend_signal": 1, "fair_value": 16.269803, "relative_strength": 8.37676, "rate_of_change": 0.5934695332804414, "market_dynamics": -1.044351, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.243142, "high": 25.780231, "low": 24.354627, "close": 25.170204, "volume": 15395011}, "trend_line": 24.315063, "activity_lines": {"activity_5": 24.797558, "activity_10": 24.97068, "activity_20": 26.022126, "activity_30": 25.572682}, "trend_signal": 1, "fair_value": 16.324408, "relative_strength": 7.151603, "rate_of_change": 0.7962113159009644, "market_dynamics": -0.921786, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.263034, "high": 25.528264, "low": 24.321472, "close": 24.699425, "volume": 17197249}, "trend_line": 24.506691, "activity_lines": {"activity_5": 24.907628, "activity_10": 24.835534, "activity_20": 25.864757, "activity_30": 25.59748}, "trend_signal": 1, "fair_value": 16.373212, "relative_strength": 2.768584, "rate_of_change": 0.7881040653688682, "market_dynamics": -0.926208, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.064113, "high": 25.13042, "low": 24.142443, "close": 24.440826, "volume": 11716710}, "trend_line": 24.67489, "activity_lines": {"activity_5": 24.788718, "activity_10": 24.693155, "activity_20": 25.686201, "activity_30": 25.59323}, "trend_signal": 1, "fair_value": 16.417801, "relative_strength": 1.192989, "rate_of_change": 0.6863390900060776, "market_dynamics": -0.95901, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.904975, "high": 26.376996, "low": 24.633114, "close": 25.979153, "volume": 32676848}, "trend_line": 24.941003, "activity_lines": {"activity_5": 25.161806, "activity_10": 24.884963, "activity_20": 25.659994, "activity_30": 25.677376}, "trend_signal": 0, "fair_value": 16.479904, "relative_strength": 3.217775, "rate_of_change": 1.0784769455912353, "market_dynamics": -0.815705, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.979153, "high": 26.111767, "low": 24.732578, "close": 25.461958, "volume": 22821420}, "trend_line": 25.194738, "activity_lines": {"activity_5": 25.274529, "activity_10": 25.009983, "activity_20": 25.586993, "activity_30": 25.710986}, "trend_signal": 0, "fair_value": 16.542172, "relative_strength": 1.288884, "rate_of_change": 1.017340802212335, "market_dynamics": -0.765719, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.448694, "high": 27.902059, "low": 25.137051, "close": 27.795969, "volume": 42843019}, "trend_line": 25.453557, "activity_lines": {"activity_5": 26.156414, "activity_10": 25.567204, "activity_20": 25.738173, "activity_30": 25.878808}, "trend_signal": 1, "fair_value": 16.613985, "relative_strength": 9.069796, "rate_of_change": 1.0272740284102142, "market_dynamics": -0.349003, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.782709, "high": 27.782709, "low": 25.13042, "close": 25.87969, "volume": 26420479}, "trend_line": 25.637449, "activity_lines": {"activity_5": 26.224489, "activity_10": 25.723086, "activity_20": 25.693968, "activity_30": 25.9063}, "trend_signal": 1, "fair_value": 16.673777, "relative_strength": 1.568052, "rate_of_change": 0.7224609118481954, "market_dynamics": -0.069184, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.548155, "high": 27.053327, "low": 25.216619, "close": 25.322712, "volume": 18554669}, "trend_line": 25.814047, "activity_lines": {"activity_5": 26.02822, "activity_10": 25.717299, "activity_20": 25.596307, "activity_30": 25.885994}, "trend_signal": 0, "fair_value": 16.734192, "relative_strength": 0.34537, "rate_of_change": 0.6888282839684966, "market_dynamics": -0.097487, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.448694, "high": 26.05872, "low": 25.22325, "close": 25.475218, "volume": 12969326}, "trend_line": 25.926107, "activity_lines": {"activity_5": 25.823994, "activity_10": 25.717541, "activity_20": 25.528358, "activity_30": 25.864134}, "trend_signal": 0, "fair_value": 16.79, "relative_strength": 0.172168, "rate_of_change": 0.43410473375212966, "market_dynamics": -0.00751, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.76034, "high": 26.098505, "low": 24.964652, "close": 25.859798, "volume": 15802783}, "trend_line": 26.015621, "activity_lines": {"activity_5": 25.781556, "activity_10": 25.772877, "activity_20": 25.520338, "activity_30": 25.859856}, "trend_signal": 0, "fair_value": 16.84927, "relative_strength": -0.329398, "rate_of_change": 0.34526587427877703, "market_dynamics": -0.186398, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.349236, "high": 25.687402, "low": 23.545678, "close": 23.817537, "volume": 15093865}, "trend_line": 26.058942, "activity_lines": {"activity_5": 25.031843, "activity_10": 25.447248, "activity_20": 25.334804, "activity_30": 25.718045}, "trend_signal": 0, "fair_value": 16.899661, "relative_strength": -7.409773, "rate_of_change": 0.1665191847621044, "market_dynamics": -0.28395, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.684924, "high": 24.182227, "low": 22.982066, "close": 23.20751, "volume": 12789241}, "trend_line": 25.98512, "activity_lines": {"activity_5": 24.344016, "activity_10": 25.035299, "activity_20": 25.120474, "activity_30": 25.534081}, "trend_signal": 0, "fair_value": 16.950843, "relative_strength": -9.15472, "rate_of_change": -0.28328855407867226, "market_dynamics": -0.413596, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.20751, "high": 24.851929, "low": 22.491394, "close": 22.491394, "volume": 20960077}, "trend_line": 25.879249, "activity_lines": {"activity_5": 23.595629, "activity_10": 24.520273, "activity_20": 24.855466, "activity_30": 25.30868}, "trend_signal": 0, "fair_value": 17.003829, "relative_strength": -8.926943, "rate_of_change": -0.4074293287850776, "market_dynamics": -0.571935, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.398566, "high": 22.431718, "low": 21.085683, "close": 21.649292, "volume": 16904756}, "trend_line": 25.717681, "activity_lines": {"activity_5": 22.755296, "activity_10": 23.887582, "activity_20": 24.533813, "activity_30": 25.035779}, "trend_signal": 0, "fair_value": 17.060274, "relative_strength": -11.390809, "rate_of_change": -0.62431487096091, "market_dynamics": -0.895544, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.496786, "high": 21.735494, "low": 20.807192, "close": 20.986221, "volume": 11708862}, "trend_line": 25.555228, "activity_lines": {"activity_5": 21.949001, "activity_10": 23.213057, "activity_20": 24.176765, "activity_30": 24.730524}, "trend_signal": 0, "fair_value": 17.11623, "relative_strength": -13.345581, "rate_of_change": -0.6316782605710028, "market_dynamics": -1.144366, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.032635, "high": 23.300342, "low": 20.98622, "close": 22.995329, "volume": 13346041}, "trend_line": 25.485385, "activity_lines": {"activity_5": 22.137314, "activity_10": 22.985201, "activity_20": 24.034425, "activity_30": 24.565369}, "trend_signal": 0, "fair_value": 17.186343, "relative_strength": -7.660096, "rate_of_change": -0.27330219867339384, "market_dynamics": -1.175788, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.915759, "high": 23.8308, "low": 22.809669, "close": 23.519156, "volume": 15063775}, "trend_line": 25.409574, "activity_lines": {"activity_5": 22.555049, "activity_10": 22.939872, "activity_20": 23.950973, "activity_30": 24.438515}, "trend_signal": 0, "fair_value": 17.258874, "relative_strength": -7.23311, "rate_of_change": -0.29746852951211694, "market_dynamics": -1.147307, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.565571, "high": 23.698185, "low": 21.888, "close": 21.947678, "volume": 15042048}, "trend_line": 25.19076, "activity_lines": {"activity_5": 22.428182, "activity_10": 22.651737, "activity_20": 23.713278, "activity_30": 24.215167}, "trend_signal": 0, "fair_value": 17.325018, "relative_strength": -14.113532, "rate_of_change": -0.8611478492319403, "market_dynamics": -1.150874, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.040505, "high": 23.048376, "low": 21.695707, "close": 22.677055, "volume": 12271509}, "trend_line": 24.934372, "activity_lines": {"activity_5": 22.580689, "activity_10": 22.557581, "activity_20": 23.555435, "activity_30": 24.052993}, "trend_signal": 0, "fair_value": 17.398169, "relative_strength": -11.978009, "rate_of_change": -1.0177858865711125, "market_dynamics": -1.075392, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.710208, "high": 23.114683, "low": 21.483527, "close": 22.982067, "volume": 23485873}, "trend_line": 24.719537, "activity_lines": {"activity_5": 22.766349, "activity_10": 22.569758, "activity_20": 23.436082, "activity_30": 23.927038}, "trend_signal": 0, "fair_value": 17.479537, "relative_strength": -12.206829, "rate_of_change": -0.8616018081385839, "market_dynamics": -1.014511, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.80967, "high": 23.439589, "low": 21.284606, "close": 23.121311, "volume": 38019498}, "trend_line": 24.491219, "activity_lines": {"activity_5": 22.865367, "activity_10": 22.659573, "activity_20": 23.341168, "activity_30": 23.823926}, "trend_signal": 0, "fair_value": 17.560708, "relative_strength": -10.602359, "rate_of_change": -0.9236338043062783, "market_dynamics": -0.870782, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.875976, "high": 24.056244, "low": 22.345518, "close": 23.665031, "volume": 34637718}, "trend_line": 24.383801, "activity_lines": {"activity_5": 23.137226, "activity_10": 22.860906, "activity_20": 23.307793, "activity_30": 23.770624}, "trend_signal": 0, "fair_value": 17.647094, "relative_strength": -7.85807, "rate_of_change": -0.4385980134349486, "market_dynamics": -0.482862, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.711447, "high": 24.434194, "low": 21.708971, "close": 22.100183, "volume": 29670509}, "trend_line": 24.205877, "activity_lines": {"activity_5": 22.877744, "activity_10": 22.769402, "activity_20": 23.130311, "activity_30": 23.623294}, "trend_signal": 0, "fair_value": 17.722734, "relative_strength": -12.915669, "rate_of_change": -0.7296811518433788, "market_dynamics": -0.274062, "expectation": {"probability": 50.5097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82848522-3d4b-45b4-a835-53680b7d2234/", "share_image": "https://sharemaestro.com/terminal/82848522-3d4b-45b4-a835-53680b7d2234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}