{"ticker": {"uuid": "8287724d-61a3-47f8-8fd8-74489f0e3764", "symbol": "RYN", "name": "Rayonier Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYN rose 4.84%, moving from 19.93 to 20.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.13 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.89"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.13"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.33, "high": 21.17, "low": 20.33, "close": 20.89, "volume": 12303221}, "trend_line": 21.493207, "activity_lines": {"activity_5": 20.476, "activity_10": 20.679636, "activity_20": 20.885878, "activity_30": 21.208644}, "trend_signal": 0, "fair_value": 24.418597, "relative_strength": -18.134836, "rate_of_change": -0.09897046178158919, "market_dynamics": -0.459341, "expectation": {"probability": 50.583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.145683, "high": 24.842973, "low": 23.983523, "close": 24.3646, "volume": 1744473}, "trend_line": 26.67678, "activity_lines": {"activity_5": 24.18458, "activity_10": 24.490765, "activity_20": 25.316584, "activity_30": 25.941912}, "trend_signal": 0, "fair_value": 26.742726, "relative_strength": -17.731333, "rate_of_change": -0.5036473283403379, "market_dynamics": -1.116164, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.712587, "high": 25.412232, "low": 24.508013, "close": 25.1872, "volume": 3260948}, "trend_line": 26.572883, "activity_lines": {"activity_5": 24.5323, "activity_10": 24.53434, "activity_20": 25.226202, "activity_30": 25.845811}, "trend_signal": 0, "fair_value": 26.784856, "relative_strength": -16.601268, "rate_of_change": -0.3894660450024324, "market_dynamics": -0.759229, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.015338, "high": 25.015338, "low": 23.194628, "close": 23.256, "volume": 1820907}, "trend_line": 26.387077, "activity_lines": {"activity_5": 24.161447, "activity_10": 24.254729, "activity_20": 24.969019, "activity_30": 25.631818}, "trend_signal": 0, "fair_value": 26.819221, "relative_strength": -21.325305, "rate_of_change": -0.6992316189402538, "market_dynamics": -0.692376, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.280526, "high": 25.735415, "low": 23.247794, "close": 25.6945, "volume": 3665078}, "trend_line": 26.294777, "activity_lines": {"activity_5": 24.673007, "activity_10": 24.471807, "activity_20": 24.97112, "activity_30": 25.587136}, "trend_signal": 0, "fair_value": 26.866934, "relative_strength": -14.528278, "rate_of_change": -0.3497924381696449, "market_dynamics": -0.307424, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.66172, "high": 25.866294, "low": 24.557022, "close": 25.3835, "volume": 1847597}, "trend_line": 26.220273, "activity_lines": {"activity_5": 24.946833, "activity_10": 24.640296, "activity_20": 24.957009, "activity_30": 25.528344}, "trend_signal": 0, "fair_value": 26.907372, "relative_strength": -14.174039, "rate_of_change": -0.2833414407735841, "market_dynamics": 0.026081, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.408062, "high": 26.169076, "low": 25.162573, "close": 26.0136, "volume": 2151107}, "trend_line": 26.188243, "activity_lines": {"activity_5": 25.35898, "activity_10": 24.924135, "activity_20": 25.014425, "activity_30": 25.51501}, "trend_signal": 0, "fair_value": 26.945903, "relative_strength": -13.801214, "rate_of_change": -0.12215738562294486, "market_dynamics": 0.148888, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.833633, "high": 26.733759, "low": 25.694522, "close": 26.5701, "volume": 1873097}, "trend_line": 26.171013, "activity_lines": {"activity_5": 25.846693, "activity_10": 25.277698, "activity_20": 25.131024, "activity_30": 25.539646}, "trend_signal": 0, "fair_value": 26.984431, "relative_strength": -12.1301, "rate_of_change": -0.0657928827069514, "market_dynamics": 0.60265, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.537326, "high": 27.122407, "low": 26.467771, "close": 26.7419, "volume": 2272042}, "trend_line": 26.179337, "activity_lines": {"activity_5": 26.29948, "activity_10": 25.616944, "activity_20": 25.266983, "activity_30": 25.576477}, "trend_signal": 0, "fair_value": 27.023681, "relative_strength": -12.098233, "rate_of_change": 0.031806181900569816, "market_dynamics": 0.653469, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.741946, "high": 27.265656, "low": 25.481769, "close": 26.2837, "volume": 3272498}, "trend_line": 26.132197, "activity_lines": {"activity_5": 26.36714, "activity_10": 25.828476, "activity_20": 25.35578, "activity_30": 25.58321}, "trend_signal": 0, "fair_value": 27.058423, "relative_strength": -11.341465, "rate_of_change": -0.18006567545999674, "market_dynamics": 0.893289, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.37371, "high": 26.684663, "low": 25.318107, "close": 25.85, "volume": 2057307}, "trend_line": 26.057203, "activity_lines": {"activity_5": 26.250953, "activity_10": 25.913878, "activity_20": 25.400659, "activity_30": 25.565004}, "trend_signal": 0, "fair_value": 27.091575, "relative_strength": -12.245957, "rate_of_change": -0.28697931521027575, "market_dynamics": 0.889813, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.743602, "high": 25.886804, "low": 24.54889, "close": 24.688, "volume": 1686728}, "trend_line": 25.946423, "activity_lines": {"activity_5": 25.716333, "activity_10": 25.759967, "activity_20": 25.335597, "activity_30": 25.476668}, "trend_signal": 0, "fair_value": 27.111616, "relative_strength": -14.053294, "rate_of_change": -0.4251415625844488, "market_dynamics": 0.72626, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.614364, "high": 25.326282, "low": 24.450704, "close": 24.5489, "volume": 2264502}, "trend_line": 25.805287, "activity_lines": {"activity_5": 25.22372, "activity_10": 25.574885, "activity_20": 25.26814, "activity_30": 25.386506}, "trend_signal": 0, "fair_value": 27.128054, "relative_strength": -14.791277, "rate_of_change": -0.5439516653220349, "market_dynamics": 0.548527, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.589802, "high": 25.195341, "low": 24.304217, "close": 24.6389, "volume": 2169949}, "trend_line": 25.66206, "activity_lines": {"activity_5": 24.895853, "activity_10": 25.417773, "activity_20": 25.219612, "activity_30": 25.311255}, "trend_signal": 0, "fair_value": 27.149112, "relative_strength": -16.179361, "rate_of_change": -0.5550296727953443, "market_dynamics": 0.320526, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.344345, "high": 24.520279, "low": 23.636517, "close": 24.2216, "volume": 2572070}, "trend_line": 25.519123, "activity_lines": {"activity_5": 24.569087, "activity_10": 25.159644, "activity_20": 25.138723, "activity_30": 25.218322}, "trend_signal": 0, "fair_value": 27.174204, "relative_strength": -16.142414, "rate_of_change": -0.5569973727752171, "market_dynamics": 0.159849, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.522704, "high": 25.179341, "low": 24.423589, "close": 24.9935, "volume": 6097546}, "trend_line": 25.425493, "activity_lines": {"activity_5": 24.637093, "activity_10": 25.06864, "activity_20": 25.140445, "activity_30": 25.184411}, "trend_signal": 0, "fair_value": 27.207192, "relative_strength": -13.039744, "rate_of_change": -0.3669013233722843, "market_dynamics": 0.275983, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.034829, "high": 25.175242, "low": 23.5894, "close": 23.5894, "volume": 2837166}, "trend_line": 25.301403, "activity_lines": {"activity_5": 24.294167, "activity_10": 24.729436, "activity_20": 25.010507, "activity_30": 25.065953}, "trend_signal": 0, "fair_value": 27.23411, "relative_strength": -15.091687, "rate_of_change": -0.4880534666525401, "market_dynamics": 0.084786, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.432464, "high": 23.754588, "low": 22.90385, "close": 23.5068, "volume": 3287563}, "trend_line": 25.17831, "activity_lines": {"activity_5": 23.996947, "activity_10": 24.419291, "activity_20": 24.876007, "activity_30": 24.950172}, "trend_signal": 0, "fair_value": 27.2543, "relative_strength": -14.476998, "rate_of_change": -0.48650661783459515, "market_dynamics": -0.061862, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.449044, "high": 23.449044, "low": 22.333996, "close": 22.6809, "volume": 1764022}, "trend_line": 25.06761, "activity_lines": {"activity_5": 23.4939, "activity_10": 24.014678, "activity_20": 24.665506, "activity_30": 24.789049}, "trend_signal": 0, "fair_value": 27.262469, "relative_strength": -17.44642, "rate_of_change": -0.43966413949149624, "market_dynamics": -0.368332, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.532178, "high": 23.151647, "low": 21.87967, "close": 22.0779, "volume": 1712837}, "trend_line": 24.945713, "activity_lines": {"activity_5": 22.920387, "activity_10": 23.574265, "activity_20": 24.405285, "activity_30": 24.596165}, "trend_signal": 0, "fair_value": 27.270857, "relative_strength": -19.472691, "rate_of_change": -0.4862729235056594, "market_dynamics": -0.837573, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.292682, "high": 22.639585, "low": 21.062, "close": 21.062, "volume": 2080477}, "trend_line": 24.781033, "activity_lines": {"activity_5": 22.151153, "activity_10": 23.025613, "activity_20": 24.055957, "activity_30": 24.345602}, "trend_signal": 0, "fair_value": 27.271244, "relative_strength": -20.793222, "rate_of_change": -0.6601535101442103, "market_dynamics": -1.013131, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.921614, "high": 21.177662, "low": 20.521022, "close": 20.7812, "volume": 2432877}, "trend_line": 24.574833, "activity_lines": {"activity_5": 21.55042, "activity_10": 22.51296, "activity_20": 23.695343, "activity_30": 24.087549}, "trend_signal": 0, "fair_value": 27.282514, "relative_strength": -19.348071, "rate_of_change": -0.8320879924577763, "market_dynamics": -1.222525, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.946339, "high": 24.762273, "low": 20.51684, "close": 24.6136, "volume": 3728592}, "trend_line": 24.504487, "activity_lines": {"activity_5": 22.414367, "activity_10": 22.76814, "activity_20": 23.716783, "activity_30": 24.09005}, "trend_signal": 0, "fair_value": 27.315613, "relative_strength": -9.358514, "rate_of_change": -0.28625219955716763, "market_dynamics": -0.900925, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.506255, "high": 24.853158, "low": 23.184718, "close": 23.5564, "volume": 2753908}, "trend_line": 24.416737, "activity_lines": {"activity_5": 22.852127, "activity_10": 22.829925, "activity_20": 23.640269, "activity_30": 24.028883}, "trend_signal": 0, "fair_value": 27.335352, "relative_strength": -13.914414, "rate_of_change": -0.35809768227345373, "market_dynamics": -0.641928, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.341589, "high": 25.621234, "low": 23.292031, "close": 25.5056, "volume": 2461870}, "trend_line": 24.395853, "activity_lines": {"activity_5": 23.881253, "activity_10": 23.265793, "activity_20": 23.747962, "activity_30": 24.099132}, "trend_signal": 0, "fair_value": 27.365953, "relative_strength": -8.441693, "rate_of_change": -0.08553149423693404, "market_dynamics": -0.229808, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.579942, "high": 25.881417, "low": 24.894397, "close": 25.6295, "volume": 2305024}, "trend_line": 24.402613, "activity_lines": {"activity_5": 24.723167, "activity_10": 23.700842, "activity_20": 23.868355, "activity_30": 24.178722}, "trend_signal": 0, "fair_value": 27.397155, "relative_strength": -8.437949, "rate_of_change": 0.027709627533826664, "market_dynamics": 0.218524, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.480883, "high": 26.001238, "low": 25.216576, "close": 25.9682, "volume": 2613855}, "trend_line": 24.45877, "activity_lines": {"activity_5": 25.37348, "activity_10": 24.185909, "activity_20": 24.019833, "activity_30": 24.279728}, "trend_signal": 0, "fair_value": 27.42289, "relative_strength": -7.576635, "rate_of_change": 0.23012699500665137, "market_dynamics": 0.40387, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.860844, "high": 26.067335, "low": 25.076594, "close": 25.9517, "volume": 2418099}, "trend_line": 24.521673, "activity_lines": {"activity_5": 25.672493, "activity_10": 24.624725, "activity_20": 24.169957, "activity_30": 24.376046}, "trend_signal": 0, "fair_value": 27.442032, "relative_strength": -7.4212, "rate_of_change": 0.25717973553044, "market_dynamics": 0.656713, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.076972, "high": 28.492278, "low": 26.068644, "close": 27.6844, "volume": 4103662}, "trend_line": 24.634497, "activity_lines": {"activity_5": 26.459867, "activity_10": 25.334125, "activity_20": 24.488044, "activity_30": 24.580093}, "trend_signal": 0, "fair_value": 27.476592, "relative_strength": -3.173286, "rate_of_change": 0.4600991131396288, "market_dynamics": 0.908394, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.825989, "high": 28.092505, "low": 26.859867, "close": 27.4512, "volume": 2850739}, "trend_line": 24.760087, "activity_lines": {"activity_5": 26.894307, "activity_10": 25.910153, "activity_20": 24.779433, "activity_30": 24.761815}, "trend_signal": 1, "fair_value": 27.509124, "relative_strength": -4.446336, "rate_of_change": 0.5098135350602002, "market_dynamics": 1.031969, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.698066, "high": 28.242644, "low": 27.54726, "close": 27.9913, "volume": 2017586}, "trend_line": 24.88287, "activity_lines": {"activity_5": 27.379073, "activity_10": 26.486684, "activity_20": 25.116701, "activity_30": 24.970281}, "trend_signal": 1, "fair_value": 27.546136, "relative_strength": -2.553064, "rate_of_change": 0.4958908262317571, "market_dynamics": 1.042349, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.773392, "high": 28.523232, "low": 26.995486, "close": 27.388, "volume": 2826923}, "trend_line": 24.98365, "activity_lines": {"activity_5": 27.505287, "activity_10": 26.827536, "activity_20": 25.386316, "activity_30": 25.131902}, "trend_signal": 1, "fair_value": 27.571137, "relative_strength": -2.716193, "rate_of_change": 0.40501758840519725, "market_dynamics": 1.101349, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.304262, "high": 27.618441, "low": 26.671714, "close": 26.8686, "volume": 2243007}, "trend_line": 25.039697, "activity_lines": {"activity_5": 27.363713, "activity_10": 26.953829, "activity_20": 25.593606, "activity_30": 25.253512}, "trend_signal": 1, "fair_value": 27.59242, "relative_strength": -5.856811, "rate_of_change": 0.22433471490354495, "market_dynamics": 0.907835, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.541818, "high": 26.851808, "low": 25.846436, "close": 26.3575, "volume": 2386097}, "trend_line": 25.14308, "activity_lines": {"activity_5": 26.990647, "activity_10": 26.946195, "activity_20": 25.741174, "activity_30": 25.338531}, "trend_signal": 1, "fair_value": 27.606162, "relative_strength": -8.241257, "rate_of_change": 0.4128764018190831, "market_dynamics": 0.768491, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.491602, "high": 26.667543, "low": 25.796219, "close": 25.88, "volume": 5024546}, "trend_line": 25.149263, "activity_lines": {"activity_5": 26.546873, "activity_10": 26.800813, "activity_20": 25.835082, "activity_30": 25.386075}, "trend_signal": 1, "fair_value": 27.622999, "relative_strength": -10.27529, "rate_of_change": 0.024591259304747266, "market_dynamics": 0.799672, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.812965, "high": 27.262378, "low": 25.34379, "close": 27.254, "volume": 5168276}, "trend_line": 25.211613, "activity_lines": {"activity_5": 26.665847, "activity_10": 26.898442, "activity_20": 26.05195, "activity_30": 25.521864}, "trend_signal": 1, "fair_value": 27.636088, "relative_strength": -6.347702, "rate_of_change": 0.2479197899357869, "market_dynamics": 0.867347, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.902138, "high": 27.91589, "low": 26.751332, "close": 27.6059, "volume": 2665286}, "trend_line": 25.26469, "activity_lines": {"activity_5": 26.951273, "activity_10": 27.030516, "activity_20": 26.291569, "activity_30": 25.676334}, "trend_signal": 1, "fair_value": 27.641933, "relative_strength": -5.947679, "rate_of_change": 0.21052599847539233, "market_dynamics": 0.866513, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.656095, "high": 28.29702, "low": 26.700992, "close": 28.075, "volume": 3357250}, "trend_line": 25.314853, "activity_lines": {"activity_5": 27.37854, "activity_10": 27.218105, "activity_20": 26.556737, "activity_30": 25.857645}, "trend_signal": 1, "fair_value": 27.653547, "relative_strength": -3.611001, "rate_of_change": 0.19854983377986324, "market_dynamics": 1.03263, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.815304, "high": 28.292856, "low": 27.647742, "close": 28.008, "volume": 1889999}, "trend_line": 25.357057, "activity_lines": {"activity_5": 27.703047, "activity_10": 27.354907, "activity_20": 26.79377, "activity_30": 26.031396}, "trend_signal": 1, "fair_value": 27.674863, "relative_strength": -4.955976, "rate_of_change": 0.16671635422888564, "market_dynamics": 0.898806, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.840479, "high": 29.088819, "low": 27.530573, "close": 28.9045, "volume": 3897044}, "trend_line": 25.444417, "activity_lines": {"activity_5": 28.216353, "activity_10": 27.648825, "activity_20": 27.090818, "activity_30": 26.260263}, "trend_signal": 1, "fair_value": 27.700326, "relative_strength": -2.483369, "rate_of_change": 0.34451947637298885, "market_dynamics": 0.87612, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.004973, "high": 29.566306, "low": 28.653093, "close": 29.4155, "volume": 3293278}, "trend_line": 25.563267, "activity_lines": {"activity_5": 28.69836, "activity_10": 28.009229, "activity_20": 27.404025, "activity_30": 26.516462}, "trend_signal": 1, "fair_value": 27.726205, "relative_strength": -0.177337, "rate_of_change": 0.46709657368057733, "market_dynamics": 0.989606, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.578845, "high": 29.688678, "low": 27.863762, "close": 27.9398, "volume": 3073219}, "trend_line": 25.67166, "activity_lines": {"activity_5": 28.544367, "activity_10": 28.075429, "activity_20": 27.53691, "activity_30": 26.669787}, "trend_signal": 1, "fair_value": 27.753681, "relative_strength": -4.745264, "rate_of_change": 0.42401857321288206, "market_dynamics": 0.721606, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.880723, "high": 28.244018, "low": 27.542775, "close": 28.0328, "volume": 3329218}, "trend_line": 25.78779, "activity_lines": {"activity_5": 28.399113, "activity_10": 28.148505, "activity_20": 27.644564, "activity_30": 26.822118}, "trend_signal": 1, "fair_value": 27.775988, "relative_strength": -6.110765, "rate_of_change": 0.4523665396004849, "market_dynamics": 0.606826, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.134092, "high": 28.455142, "low": 27.95667, "close": 28.0834, "volume": 2296212}, "trend_line": 25.902607, "activity_lines": {"activity_5": 28.27354, "activity_10": 28.209615, "activity_20": 27.740755, "activity_30": 26.970222}, "trend_signal": 1, "fair_value": 27.791876, "relative_strength": -5.860448, "rate_of_change": 0.44523784318081777, "market_dynamics": 0.24484, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.075034, "high": 28.075034, "low": 26.824626, "close": 26.9936, "volume": 2503377}, "trend_line": 25.995007, "activity_lines": {"activity_5": 27.779673, "activity_10": 28.041198, "activity_20": 27.711598, "activity_30": 27.040609}, "trend_signal": 1, "fair_value": 27.795452, "relative_strength": -8.264724, "rate_of_change": 0.3567208505306102, "market_dynamics": -0.216297, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.128745, "high": 27.48359, "low": 26.169819, "close": 26.7739, "volume": 1646134}, "trend_line": 26.054353, "activity_lines": {"activity_5": 27.339967, "activity_10": 27.812589, "activity_20": 27.654432, "activity_30": 27.09086}, "trend_signal": 1, "fair_value": 27.787944, "relative_strength": -7.284024, "rate_of_change": 0.22829768809063178, "market_dynamics": -0.493633, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.765477, "high": 26.917553, "low": 25.25316, "close": 25.6418, "volume": 2127432}, "trend_line": 26.122767, "activity_lines": {"activity_5": 26.699, "activity_10": 27.386873, "activity_20": 27.483997, "activity_30": 27.064244}, "trend_signal": 1, "fair_value": 27.777138, "relative_strength": -7.998423, "rate_of_change": 0.26258184189030004, "market_dynamics": -0.788625, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.650274, "high": 26.064261, "low": 24.932134, "close": 25.4813, "volume": 1493137}, "trend_line": 26.188583, "activity_lines": {"activity_5": 26.157733, "activity_10": 26.967685, "activity_20": 27.299831, "activity_30": 27.022859}, "trend_signal": 0, "fair_value": 27.763201, "relative_strength": -10.567467, "rate_of_change": 0.25194880772010736, "market_dynamics": -1.04655, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.700963, "high": 25.768552, "low": 24.180196, "close": 24.8054, "volume": 2387390}, "trend_line": 26.2594, "activity_lines": {"activity_5": 25.561267, "activity_10": 26.472765, "activity_20": 27.053533, "activity_30": 26.933621}, "trend_signal": 0, "fair_value": 27.739362, "relative_strength": -13.122057, "rate_of_change": 0.27041172865289476, "market_dynamics": -1.154036, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.050351, "high": 25.667105, "low": 24.902499, "close": 25.0588, "volume": 1987476}, "trend_line": 26.358763, "activity_lines": {"activity_5": 25.2678, "activity_10": 26.082147, "activity_20": 26.845079, "activity_30": 26.856163}, "trend_signal": 0, "fair_value": 27.714019, "relative_strength": -13.51, "rate_of_change": 0.37839021455174265, "market_dynamics": -1.243144, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.227816, "high": 25.810777, "low": 25.033496, "close": 25.6587, "volume": 2053926}, "trend_line": 26.511987, "activity_lines": {"activity_5": 25.303287, "activity_10": 25.870524, "activity_20": 26.70515, "activity_30": 26.810998}, "trend_signal": 0, "fair_value": 27.694721, "relative_strength": -12.564387, "rate_of_change": 0.5813019374240043, "market_dynamics": -1.242342, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.582647, "high": 25.633339, "low": 24.742002, "close": 24.9152, "volume": 1710619}, "trend_line": 26.649787, "activity_lines": {"activity_5": 25.165287, "activity_10": 25.592024, "activity_20": 26.505519, "activity_30": 26.707979}, "trend_signal": 0, "fair_value": 27.667822, "relative_strength": -14.796349, "rate_of_change": 0.5197648897459047, "market_dynamics": -1.259672, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.025052, "high": 25.464384, "low": 24.205528, "close": 25.363, "volume": 2073337}, "trend_line": 26.674767, "activity_lines": {"activity_5": 25.224993, "activity_10": 25.449935, "activity_20": 26.36031, "activity_30": 26.624961}, "trend_signal": 0, "fair_value": 27.651368, "relative_strength": -12.634394, "rate_of_change": 0.09373433266089269, "market_dynamics": -1.251124, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.48128, "high": 25.861471, "low": 25.270062, "close": 25.6756, "volume": 2322140}, "trend_line": 26.745407, "activity_lines": {"activity_5": 25.396787, "activity_10": 25.413224, "activity_20": 26.252043, "activity_30": 26.560498}, "trend_signal": 0, "fair_value": 27.638579, "relative_strength": -12.368946, "rate_of_change": 0.2648195577490927, "market_dynamics": -1.151194, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.680589, "high": 26.158209, "low": 25.160325, "close": 25.5953, "volume": 2049009}, "trend_line": 26.748397, "activity_lines": {"activity_5": 25.4838, "activity_10": 25.405691, "activity_20": 26.139376, "activity_30": 26.486298}, "trend_signal": 0, "fair_value": 27.634825, "relative_strength": -13.728604, "rate_of_change": 0.01117948962227605, "market_dynamics": -1.107527, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.458819, "high": 25.885265, "low": 25.211566, "close": 25.6891, "volume": 2473967}, "trend_line": 26.750383, "activity_lines": {"activity_5": 25.566313, "activity_10": 25.440636, "activity_20": 26.036997, "activity_30": 26.417956}, "trend_signal": 0, "fair_value": 27.623153, "relative_strength": -13.745882, "rate_of_change": 0.007424743994934392, "market_dynamics": -0.947462, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.706136, "high": 26.196548, "low": 24.452386, "close": 24.8106, "volume": 4196125}, "trend_line": 26.711797, "activity_lines": {"activity_5": 25.353967, "activity_10": 25.335578, "activity_20": 25.858404, "activity_30": 26.292809}, "trend_signal": 0, "fair_value": 27.601713, "relative_strength": -16.262822, "rate_of_change": -0.14424466371191275, "market_dynamics": -0.840286, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.725399, "high": 24.725399, "low": 23.616637, "close": 23.7531, "volume": 2048056}, "trend_line": 26.63851, "activity_lines": {"activity_5": 24.796093, "activity_10": 25.05336, "activity_20": 25.592407, "activity_30": 26.101925}, "trend_signal": 0, "fair_value": 27.56601, "relative_strength": -20.894669, "rate_of_change": -0.2743619233105154, "market_dynamics": -0.919593, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.787181, "high": 24.759479, "low": 23.364999, "close": 24.5889, "volume": 4931937}, "trend_line": 26.535327, "activity_lines": {"activity_5": 24.624147, "activity_10": 24.954527, "activity_20": 25.426591, "activity_30": 25.969692}, "trend_signal": 0, "fair_value": 27.538717, "relative_strength": -18.46473, "rate_of_change": -0.38734523815334027, "market_dynamics": -0.755869, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.614485, "high": 25.629427, "low": 24.452435, "close": 24.9727, "volume": 5137484}, "trend_line": 26.45271, "activity_lines": {"activity_5": 24.65258, "activity_10": 24.929413, "activity_20": 25.313609, "activity_30": 25.868878}, "trend_signal": 0, "fair_value": 27.516445, "relative_strength": -15.105471, "rate_of_change": -0.31134720894903256, "market_dynamics": -0.575375, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.989721, "high": 25.612331, "low": 24.618713, "close": 25.5441, "volume": 2404653}, "trend_line": 26.371137, "activity_lines": {"activity_5": 24.912987, "activity_10": 25.009755, "activity_20": 25.273768, "activity_30": 25.810258}, "trend_signal": 0, "fair_value": 27.494487, "relative_strength": -12.044869, "rate_of_change": -0.3083729417515211, "market_dynamics": -0.350698, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.47591, "high": 26.729663, "low": 25.254158, "close": 26.5932, "volume": 3888581}, "trend_line": 26.344643, "activity_lines": {"activity_5": 25.53276, "activity_10": 25.282925, "activity_20": 25.352277, "activity_30": 25.824585}, "trend_signal": 0, "fair_value": 27.483046, "relative_strength": -6.119661, "rate_of_change": -0.1004658995173381, "market_dynamics": 0.203224, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.226491, "high": 26.772343, "low": 24.478058, "close": 25.1092, "volume": 4047473}, "trend_line": 26.285997, "activity_lines": {"activity_5": 25.539027, "activity_10": 25.255769, "activity_20": 25.295865, "activity_30": 25.744878}, "trend_signal": 0, "fair_value": 27.462781, "relative_strength": -10.996406, "rate_of_change": -0.22261072203560733, "market_dynamics": 0.416365, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.989782, "high": 25.211534, "low": 24.512161, "close": 25.0836, "volume": 2479681}, "trend_line": 26.243533, "activity_lines": {"activity_5": 25.446353, "activity_10": 25.228573, "activity_20": 25.250937, "activity_30": 25.667305}, "trend_signal": 0, "fair_value": 27.442648, "relative_strength": -14.129362, "rate_of_change": -0.1615460885885323, "market_dynamics": 0.436752, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.066546, "high": 26.055903, "low": 24.687008, "close": 25.9962, "volume": 2522930}, "trend_line": 26.247407, "activity_lines": {"activity_5": 25.6249, "activity_10": 25.378067, "activity_20": 25.307208, "activity_30": 25.651348}, "trend_signal": 0, "fair_value": 27.431271, "relative_strength": -11.910969, "rate_of_change": 0.014761731966498989, "market_dynamics": 0.498282, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.149666, "high": 26.311716, "low": 25.603815, "close": 26.2776, "volume": 3382373}, "trend_line": 26.21486, "activity_lines": {"activity_5": 25.829013, "activity_10": 25.571436, "activity_20": 25.395029, "activity_30": 25.653295}, "trend_signal": 0, "fair_value": 27.41106, "relative_strength": -10.916467, "rate_of_change": -0.12400082034769164, "market_dynamics": 0.457094, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.124053, "high": 26.763721, "low": 25.970533, "close": 26.2264, "volume": 1650036}, "trend_line": 26.168877, "activity_lines": {"activity_5": 25.96716, "activity_10": 25.744796, "activity_20": 25.480336, "activity_30": 25.65404}, "trend_signal": 0, "fair_value": 27.399089, "relative_strength": -7.027623, "rate_of_change": -0.17540814637195548, "market_dynamics": 0.430223, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.158264, "high": 27.488779, "low": 25.655056, "close": 27.3182, "volume": 2575129}, "trend_line": 26.14365, "activity_lines": {"activity_5": 26.493693, "activity_10": 26.090924, "activity_20": 25.666841, "activity_30": 25.72819}, "trend_signal": 0, "fair_value": 27.389129, "relative_strength": -6.600431, "rate_of_change": -0.09640077409511096, "market_dynamics": 0.642229, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.4269, "high": 27.654955, "low": 26.865367, "close": 27.4269, "volume": 4133701}, "trend_line": 26.12428, "activity_lines": {"activity_5": 26.909193, "activity_10": 26.391995, "activity_20": 25.854951, "activity_30": 25.81098}, "trend_signal": 0, "fair_value": 27.381901, "relative_strength": -7.293778, "rate_of_change": -0.07409064916338043, "market_dynamics": 0.851395, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.5216, "high": 27.977712, "low": 27.177365, "close": 27.6679, "volume": 3716357}, "trend_line": 26.08306, "activity_lines": {"activity_5": 27.248807, "activity_10": 26.685284, "activity_20": 26.05353, "activity_30": 25.910569}, "trend_signal": 0, "fair_value": 27.383955, "relative_strength": -6.754011, "rate_of_change": -0.15778425281002634, "market_dynamics": 0.949241, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.556041, "high": 27.840035, "low": 26.923509, "close": 27.3495, "volume": 3431159}, "trend_line": 26.014193, "activity_lines": {"activity_5": 27.37084, "activity_10": 26.871678, "activity_20": 26.209361, "activity_30": 25.992274}, "trend_signal": 0, "fair_value": 27.38005, "relative_strength": -7.872537, "rate_of_change": -0.26402960388850427, "market_dynamics": 1.136759, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.229, "high": 27.366694, "low": 26.876159, "close": 27.229, "volume": 1999166}, "trend_line": 25.9905, "activity_lines": {"activity_5": 27.381247, "activity_10": 27.003338, "activity_20": 26.345664, "activity_30": 26.070649}, "trend_signal": 1, "fair_value": 27.370213, "relative_strength": -9.158424, "rate_of_change": -0.0910772054316579, "market_dynamics": 1.130882, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.246189, "high": 27.969082, "low": 27.142919, "close": 27.8486, "volume": 2906230}, "trend_line": 25.98436, "activity_lines": {"activity_5": 27.531347, "activity_10": 27.236093, "activity_20": 26.529959, "activity_30": 26.190526}, "trend_signal": 1, "fair_value": 27.358446, "relative_strength": -7.783097, "rate_of_change": -0.023624016467563274, "market_dynamics": 1.138633, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.719535, "high": 27.758261, "low": 27.065488, "close": 27.0827, "volume": 1907373}, "trend_line": 25.951003, "activity_lines": {"activity_5": 27.390787, "activity_10": 27.279785, "activity_20": 26.629475, "activity_30": 26.261387}, "trend_signal": 1, "fair_value": 27.346878, "relative_strength": -9.307214, "rate_of_change": -0.12837337536887095, "market_dynamics": 0.996159, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0827, "high": 27.315059, "low": 26.256536, "close": 26.7901, "volume": 2308709}, "trend_line": 25.94422, "activity_lines": {"activity_5": 27.17564, "activity_10": 27.233931, "activity_20": 26.694423, "activity_30": 26.315522}, "trend_signal": 1, "fair_value": 27.325497, "relative_strength": -8.673442, "rate_of_change": -0.02613771806815579, "market_dynamics": 0.755369, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.893353, "high": 28.29611, "low": 26.617965, "close": 26.6696, "volume": 4029732}, "trend_line": 25.940743, "activity_lines": {"activity_5": 26.978847, "activity_10": 27.151733, "activity_20": 26.742206, "activity_30": 26.362321}, "trend_signal": 1, "fair_value": 27.306816, "relative_strength": -12.89743, "rate_of_change": -0.013401829000833998, "market_dynamics": 0.610168, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.617964, "high": 26.936381, "low": 25.413142, "close": 25.7918, "volume": 5919583}, "trend_line": 25.945743, "activity_lines": {"activity_5": 26.53478, "activity_10": 26.902807, "activity_20": 26.70172, "activity_30": 26.352712}, "trend_signal": 1, "fair_value": 27.273778, "relative_strength": -13.542838, "rate_of_change": 0.019274698492633788, "market_dynamics": 0.317137, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.714314, "high": 26.729806, "low": 25.568015, "close": 26.7212, "volume": 2565041}, "trend_line": 25.987073, "activity_lines": {"activity_5": 26.496327, "activity_10": 26.830765, "activity_20": 26.745076, "activity_30": 26.402741}, "trend_signal": 1, "fair_value": 27.254337, "relative_strength": -11.488213, "rate_of_change": 0.15929395431072657, "market_dynamics": 0.139541, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.867519, "high": 27.633441, "low": 26.85461, "close": 27.4269, "volume": 1808243}, "trend_line": 26.074457, "activity_lines": {"activity_5": 26.768267, "activity_10": 26.897887, "activity_20": 26.841507, "activity_30": 26.495633}, "trend_signal": 1, "fair_value": 27.242594, "relative_strength": -9.807955, "rate_of_change": 0.3362594933257783, "market_dynamics": 0.069177, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.289247, "high": 28.175653, "low": 26.833135, "close": 27.0741, "volume": 3250325}, "trend_line": 26.141633, "activity_lines": {"activity_5": 26.89966, "activity_10": 26.900864, "activity_20": 26.890824, "activity_30": 26.560126}, "trend_signal": 1, "fair_value": 27.222488, "relative_strength": -11.312353, "rate_of_change": 0.25763144367685165, "market_dynamics": -0.034888, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.827257, "high": 29.320968, "low": 25.90156, "close": 26.3587, "volume": 3631894}, "trend_line": 26.164967, "activity_lines": {"activity_5": 26.773653, "activity_10": 26.784564, "activity_20": 26.862001, "activity_30": 26.574131}, "trend_signal": 1, "fair_value": 27.195613, "relative_strength": -12.608662, "rate_of_change": 0.0892599173127477, "market_dynamics": -0.169164, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.573592, "high": 26.79527, "low": 24.144376, "close": 24.403, "volume": 5045968}, "trend_line": 26.147893, "activity_lines": {"activity_5": 26.016473, "activity_10": 26.330696, "activity_20": 26.643042, "activity_30": 26.460455}, "trend_signal": 0, "fair_value": 27.158598, "relative_strength": -17.024344, "rate_of_change": -0.065255194092165, "market_dynamics": -0.326074, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.53521, "high": 24.65621, "low": 24.088438, "close": 24.1629, "volume": 2499451}, "trend_line": 26.10789, "activity_lines": {"activity_5": 25.271847, "activity_10": 25.884556, "activity_20": 26.411646, "activity_30": 26.332391}, "trend_signal": 0, "fair_value": 27.111903, "relative_strength": -17.768642, "rate_of_change": -0.1529874701567682, "market_dynamics": -0.611981, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.041905, "high": 24.609677, "low": 23.697518, "close": 24.5166, "volume": 2957782}, "trend_line": 26.069257, "activity_lines": {"activity_5": 24.815673, "activity_10": 25.569738, "activity_20": 26.218442, "activity_30": 26.229728}, "trend_signal": 0, "fair_value": 27.074867, "relative_strength": -15.546098, "rate_of_change": -0.14797442458965776, "market_dynamics": -0.886594, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.49796, "high": 24.99127, "low": 23.157646, "close": 23.2228, "volume": 3575099}, "trend_line": 25.990173, "activity_lines": {"activity_5": 24.122253, "activity_10": 25.06634, "activity_20": 25.904719, "activity_30": 26.046085}, "trend_signal": 0, "fair_value": 27.02744, "relative_strength": -17.873472, "rate_of_change": -0.30336115831763716, "market_dynamics": -1.062709, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.269325, "high": 24.981947, "low": 23.269325, "close": 24.6841, "volume": 5330680}, "trend_line": 25.956673, "activity_lines": {"activity_5": 24.172687, "activity_10": 24.893493, "activity_20": 25.743373, "activity_30": 25.961822}, "trend_signal": 0, "fair_value": 27.004964, "relative_strength": -14.729913, "rate_of_change": -0.12889487114995382, "market_dynamics": -1.006264, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.721301, "high": 25.047071, "low": 24.218684, "close": 24.4793, "volume": 2018462}, "trend_line": 25.94563, "activity_lines": {"activity_5": 24.266493, "activity_10": 24.719509, "activity_20": 25.570111, "activity_30": 25.866508}, "trend_signal": 0, "fair_value": 26.980726, "relative_strength": -16.43422, "rate_of_change": -0.04254397318176043, "market_dynamics": -0.9978, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.65617, "high": 25.14948, "low": 24.032553, "close": 24.3304, "volume": 3024539}, "trend_line": 25.964873, "activity_lines": {"activity_5": 24.30558, "activity_10": 24.542316, "activity_20": 25.390988, "activity_30": 25.7623}, "trend_signal": 0, "fair_value": 26.950738, "relative_strength": -15.57452, "rate_of_change": 0.07416663229992664, "market_dynamics": -0.947532, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.107052, "high": 25.233289, "low": 23.762666, "close": 24.4049, "volume": 5289255}, "trend_line": 25.95874, "activity_lines": {"activity_5": 24.358333, "activity_10": 24.422138, "activity_20": 25.233188, "activity_30": 25.661656}, "trend_signal": 0, "fair_value": 26.920029, "relative_strength": -14.648265, "rate_of_change": -0.0236203735716402, "market_dynamics": -0.776393, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.525857, "high": 24.586357, "low": 23.362391, "close": 23.6137, "volume": 11213590}, "trend_line": 25.91344, "activity_lines": {"activity_5": 24.1548, "activity_10": 24.213051, "activity_20": 25.014425, "activity_30": 25.510363}, "trend_signal": 0, "fair_value": 26.878904, "relative_strength": -18.022234, "rate_of_change": -0.1745076995262384, "market_dynamics": -0.784655, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.622998, "high": 24.43277, "low": 23.474075, "close": 24.107, "volume": 3637641}, "trend_line": 25.865537, "activity_lines": {"activity_5": 24.08964, "activity_10": 24.156571, "activity_20": 24.86195, "activity_30": 25.393819}, "trend_signal": 0, "fair_value": 26.836745, "relative_strength": -14.402042, "rate_of_change": -0.1848577417741588, "market_dynamics": -0.648508, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.097736, "high": 25.009801, "low": 24.051197, "close": 24.6562, "volume": 5779214}, "trend_line": 25.80097, "activity_lines": {"activity_5": 24.24602, "activity_10": 24.240885, "activity_20": 24.777219, "activity_30": 25.315797}, "trend_signal": 0, "fair_value": 26.793012, "relative_strength": -11.035213, "rate_of_change": -0.24962559254037625, "market_dynamics": -0.455341, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.618951, "high": 25.586955, "low": 24.460719, "close": 25.4008, "volume": 5471402}, "trend_line": 25.81069, "activity_lines": {"activity_5": 24.638807, "activity_10": 24.455978, "activity_20": 24.775654, "activity_30": 25.28998}, "trend_signal": 0, "fair_value": 26.743164, "relative_strength": -4.889134, "rate_of_change": 0.03767300221658917, "market_dynamics": -0.303521, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.51249, "high": 26.080262, "low": 25.009873, "close": 26.0058, "volume": 6352354}, "trend_line": 25.84143, "activity_lines": {"activity_5": 25.1619, "activity_10": 24.758564, "activity_20": 24.843365, "activity_30": 25.302567}, "trend_signal": 0, "fair_value": 26.703337, "relative_strength": 0.022984, "rate_of_change": 0.11909793965212859, "market_dynamics": 0.010584, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.968894, "high": 26.603313, "low": 25.837311, "close": 25.9219, "volume": 7168895}, "trend_line": 25.838953, "activity_lines": {"activity_5": 25.5503, "activity_10": 25.018818, "activity_20": 24.908213, "activity_30": 25.307759}, "trend_signal": 0, "fair_value": 26.662168, "relative_strength": -0.453411, "rate_of_change": -0.0095853828522607, "market_dynamics": 0.409422, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.846739, "high": 26.358975, "low": 25.470787, "close": 26.1569, "volume": 4476630}, "trend_line": 25.83493, "activity_lines": {"activity_5": 25.863153, "activity_10": 25.272725, "activity_20": 24.999576, "activity_30": 25.328272}, "trend_signal": 0, "fair_value": 26.61959, "relative_strength": 2.263926, "rate_of_change": -0.015569516303544148, "market_dynamics": 0.67356, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.100473, "high": 26.448229, "low": 23.506404, "close": 23.5346, "volume": 5459540}, "trend_line": 25.745203, "activity_lines": {"activity_5": 25.165247, "activity_10": 25.023073, "activity_20": 24.843638, "activity_30": 25.179863}, "trend_signal": 0, "fair_value": 26.553213, "relative_strength": 1.446614, "rate_of_change": -0.3473088566526013, "market_dynamics": 0.654706, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.036509, "high": 23.421861, "low": 21.429311, "close": 23.1117, "volume": 9161531}, "trend_line": 25.604987, "activity_lines": {"activity_5": 24.401147, "activity_10": 24.713705, "activity_20": 24.658172, "activity_30": 25.00996}, "trend_signal": 0, "fair_value": 26.477188, "relative_strength": -5.335543, "rate_of_change": -0.5446296150781906, "market_dynamics": 0.519513, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.356051, "high": 24.042164, "low": 23.288756, "close": 23.7602, "volume": 3272412}, "trend_line": 25.482763, "activity_lines": {"activity_5": 24.00582, "activity_10": 24.544405, "activity_20": 24.551657, "activity_30": 24.890941}, "trend_signal": 0, "fair_value": 26.407733, "relative_strength": -0.982952, "rate_of_change": -0.4773445110517056, "market_dynamics": 0.244878, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.609821, "high": 24.098559, "low": 22.82032, "close": 22.9801, "volume": 3650222}, "trend_line": 25.326503, "activity_lines": {"activity_5": 23.500167, "activity_10": 24.244991, "activity_20": 24.388306, "activity_30": 24.729479}, "trend_signal": 0, "fair_value": 26.337853, "relative_strength": -8.097541, "rate_of_change": -0.6131988120754395, "market_dynamics": -0.134026, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.989507, "high": 23.243275, "low": 21.650175, "close": 22.247, "volume": 7385029}, "trend_line": 25.15642, "activity_lines": {"activity_5": 22.946267, "activity_10": 23.823805, "activity_20": 24.174632, "activity_30": 24.530802}, "trend_signal": 0, "fair_value": 26.284388, "relative_strength": -13.196785, "rate_of_change": -0.6715613284629078, "market_dynamics": -0.297877, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.152984, "high": 22.359758, "low": 21.433976, "close": 22.0308, "volume": 7109033}, "trend_line": 24.983147, "activity_lines": {"activity_5": 22.58096, "activity_10": 23.397129, "activity_20": 23.959947, "activity_30": 24.329149}, "trend_signal": 0, "fair_value": 26.236275, "relative_strength": -13.314725, "rate_of_change": -0.6887824261162827, "market_dynamics": -0.5297, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.397342, "high": 22.759196, "low": 22.110679, "close": 22.7263, "volume": 4752367}, "trend_line": 24.812403, "activity_lines": {"activity_5": 22.54774, "activity_10": 23.144642, "activity_20": 23.822796, "activity_30": 24.183546}, "trend_signal": 0, "fair_value": 26.187894, "relative_strength": -14.677144, "rate_of_change": -0.6834367183605777, "market_dynamics": -0.680442, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.481927, "high": 22.698099, "low": 21.711225, "close": 21.9086, "volume": 3585269}, "trend_line": 24.639933, "activity_lines": {"activity_5": 22.267647, "activity_10": 22.792109, "activity_20": 23.61461, "activity_30": 23.996203}, "trend_signal": 0, "fair_value": 26.118183, "relative_strength": -15.246566, "rate_of_change": -0.6950959163447432, "market_dynamics": -0.79736, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.012033, "high": 22.533668, "low": 21.654878, "close": 22.2752, "volume": 5229619}, "trend_line": 24.489437, "activity_lines": {"activity_5": 22.233193, "activity_10": 22.580725, "activity_20": 23.453757, "activity_30": 23.84364}, "trend_signal": 0, "fair_value": 26.055096, "relative_strength": -14.931502, "rate_of_change": -0.6107808815876261, "market_dynamics": -0.86863, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0496, "high": 22.333914, "low": 21.49507, "close": 22.0496, "volume": 3964822}, "trend_line": 24.335437, "activity_lines": {"activity_5": 22.170533, "activity_10": 22.394627, "activity_20": 23.27593, "activity_30": 23.686231}, "trend_signal": 0, "fair_value": 26.001071, "relative_strength": -16.734884, "rate_of_change": -0.6288425495449321, "market_dynamics": -0.96292, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.134186, "high": 22.834397, "low": 21.918013, "close": 22.0214, "volume": 3562449}, "trend_line": 24.209757, "activity_lines": {"activity_5": 22.111633, "activity_10": 22.27808, "activity_20": 23.107964, "activity_30": 23.536938}, "trend_signal": 0, "fair_value": 25.959105, "relative_strength": -16.146786, "rate_of_change": -0.5164485026506782, "market_dynamics": -1.066457, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.216497, "high": 22.221252, "low": 21.208385, "close": 21.4937, "volume": 5137711}, "trend_line": 24.035507, "activity_lines": {"activity_5": 21.87746, "activity_10": 22.0931, "activity_20": 22.901444, "activity_30": 23.361709}, "trend_signal": 0, "fair_value": 25.902308, "relative_strength": -17.608026, "rate_of_change": -0.7197511317441174, "market_dynamics": -1.060173, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.493703, "high": 21.872316, "low": 20.975382, "close": 21.0372, "volume": 7270830}, "trend_line": 23.822517, "activity_lines": {"activity_5": 21.573293, "activity_10": 21.854538, "activity_20": 22.664957, "activity_30": 23.16827}, "trend_signal": 0, "fair_value": 25.845676, "relative_strength": -21.6535, "rate_of_change": -0.886147315303138, "market_dynamics": -1.064776, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.094332, "high": 22.154755, "low": 20.770975, "close": 21.9693, "volume": 5045580}, "trend_line": 23.652357, "activity_lines": {"activity_5": 21.63792, "activity_10": 21.834958, "activity_20": 22.533277, "activity_30": 23.048708}, "trend_signal": 0, "fair_value": 25.796487, "relative_strength": -19.254276, "rate_of_change": -0.7142822062001372, "market_dynamics": -1.001118, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.636412, "high": 22.719849, "low": 21.484244, "close": 22.3497, "volume": 6132866}, "trend_line": 23.518723, "activity_lines": {"activity_5": 21.84974, "activity_10": 21.90292, "activity_20": 22.445657, "activity_30": 22.964665}, "trend_signal": 0, "fair_value": 25.765238, "relative_strength": -17.314704, "rate_of_change": -0.5649923176789406, "market_dynamics": -0.678526, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.264043, "high": 22.720546, "low": 21.954952, "close": 22.4067, "volume": 6415162}, "trend_line": 23.45218, "activity_lines": {"activity_5": 22.060553, "activity_10": 21.979378, "activity_20": 22.371833, "activity_30": 22.892922}, "trend_signal": 0, "fair_value": 25.723666, "relative_strength": -17.246876, "rate_of_change": -0.2829362801713465, "market_dynamics": -0.278181, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.596922, "high": 23.367272, "low": 22.387692, "close": 22.9393, "volume": 4198165}, "trend_line": 23.411393, "activity_lines": {"activity_5": 22.423213, "activity_10": 22.145838, "activity_20": 22.359445, "activity_30": 22.859833}, "trend_signal": 0, "fair_value": 25.679479, "relative_strength": -16.116004, "rate_of_change": -0.17391560187580912, "market_dynamics": 0.052426, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.944091, "high": 23.015419, "low": 22.002551, "close": 22.2736, "volume": 5427650}, "trend_line": 23.336627, "activity_lines": {"activity_5": 22.4676, "activity_10": 22.187389, "activity_20": 22.295378, "activity_30": 22.786427}, "trend_signal": 0, "fair_value": 25.63751, "relative_strength": -15.982213, "rate_of_change": -0.3193573317059789, "market_dynamics": 0.39719, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.359228, "high": 24.889026, "low": 22.295223, "close": 24.7749, "volume": 7019390}, "trend_line": 23.388363, "activity_lines": {"activity_5": 23.263327, "activity_10": 22.677085, "activity_20": 22.487303, "activity_30": 22.879218}, "trend_signal": 0, "fair_value": 25.604988, "relative_strength": -8.450679, "rate_of_change": 0.22169442053471666, "market_dynamics": 0.762832, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.765306, "high": 25.516635, "low": 24.594118, "close": 25.0316, "volume": 4752095}, "trend_line": 23.399947, "activity_lines": {"activity_5": 23.95758, "activity_10": 23.168005, "activity_20": 22.709137, "activity_30": 22.985234}, "trend_signal": 0, "fair_value": 25.574366, "relative_strength": -8.114475, "rate_of_change": 0.04952890460953895, "market_dynamics": 0.942838, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.117264, "high": 25.996987, "low": 24.869991, "close": 25.783, "volume": 4389289}, "trend_line": 23.443403, "activity_lines": {"activity_5": 24.723507, "activity_10": 23.741325, "activity_20": 23.007892, "activity_30": 23.138979}, "trend_signal": 0, "fair_value": 25.553879, "relative_strength": -5.335289, "rate_of_change": 0.1857098223342089, "market_dynamics": 1.124951, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.706888, "high": 25.773461, "low": 24.632201, "close": 24.9936, "volume": 4878622}, "trend_line": 23.46551, "activity_lines": {"activity_5": 25.001213, "activity_10": 24.102725, "activity_20": 23.220759, "activity_30": 23.238992}, "trend_signal": 0, "fair_value": 25.536185, "relative_strength": -7.841808, "rate_of_change": 0.09429944961488024, "market_dynamics": 1.257531, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.746333, "high": 25.640321, "low": 24.394444, "close": 25.4406, "volume": 3387140}, "trend_line": 23.500033, "activity_lines": {"activity_5": 25.290967, "activity_10": 24.481764, "activity_20": 23.467236, "activity_30": 23.366417}, "trend_signal": 0, "fair_value": 25.517606, "relative_strength": -6.088681, "rate_of_change": 0.14712230844332846, "market_dynamics": 1.069576, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.183789, "high": 25.488125, "low": 24.746306, "close": 25.0126, "volume": 4798114}, "trend_line": 23.546663, "activity_lines": {"activity_5": 25.22692, "activity_10": 24.702922, "activity_20": 23.66495, "activity_30": 23.464002}, "trend_signal": 0, "fair_value": 25.510507, "relative_strength": -8.628232, "rate_of_change": 0.19842525327517796, "market_dynamics": 0.984692, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.304246, "high": 25.419571, "low": 24.660348, "close": 24.7084, "volume": 7976415}, "trend_line": 23.56671, "activity_lines": {"activity_5": 25.045627, "activity_10": 24.813438, "activity_20": 23.824013, "activity_30": 23.538953}, "trend_signal": 0, "fair_value": 25.5081, "relative_strength": -10.361088, "rate_of_change": 0.08513732922580879, "market_dynamics": 0.990611, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.737162, "high": 25.438721, "low": 24.477681, "close": 25.4195, "volume": 5204475}, "trend_line": 23.592153, "activity_lines": {"activity_5": 25.122913, "activity_10": 25.01036, "activity_20": 24.039079, "activity_30": 23.658488}, "trend_signal": 1, "fair_value": 25.517915, "relative_strength": -7.063494, "rate_of_change": 0.10796161195177102, "market_dynamics": 0.969429, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.467584, "high": 26.005767, "low": 25.126414, "close": 25.852, "volume": 4014654}, "trend_line": 23.607193, "activity_lines": {"activity_5": 25.3686, "activity_10": 25.23114, "activity_20": 24.279199, "activity_30": 23.804284}, "trend_signal": 1, "fair_value": 25.522788, "relative_strength": -6.10305, "rate_of_change": 0.06375001043778859, "market_dynamics": 1.010512, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.861631, "high": 25.967346, "low": 24.43929, "close": 24.4489, "volume": 3229500}, "trend_line": 23.555297, "activity_lines": {"activity_5": 25.08936, "activity_10": 25.143853, "activity_20": 24.370806, "activity_30": 23.858588}, "trend_signal": 1, "fair_value": 25.514323, "relative_strength": -8.565574, "rate_of_change": -0.21983130311172225, "market_dynamics": 0.832574, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.631449, "high": 24.958202, "low": 23.151447, "close": 23.9395, "volume": 9485355}, "trend_line": 23.489217, "activity_lines": {"activity_5": 24.706433, "activity_10": 24.924396, "activity_20": 24.401802, "activity_30": 23.883375}, "trend_signal": 1, "fair_value": 25.499987, "relative_strength": -11.49643, "rate_of_change": -0.2805313811156763, "market_dynamics": 0.655162, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.464948, "high": 24.513624, "low": 22.513995, "close": 22.7286, "volume": 7062018}, "trend_line": 23.37494, "activity_lines": {"activity_5": 23.991413, "activity_10": 24.499965, "activity_20": 24.30955, "activity_30": 23.834303}, "trend_signal": 1, "fair_value": 25.4714, "relative_strength": -17.028657, "rate_of_change": -0.4865083412529302, "market_dynamics": 0.35977, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.767657, "high": 22.904224, "low": 21.353214, "close": 21.5288, "volume": 7070031}, "trend_line": 23.30808, "activity_lines": {"activity_5": 23.008447, "activity_10": 23.899262, "activity_20": 24.099797, "activity_30": 23.715197}, "trend_signal": 0, "fair_value": 25.441406, "relative_strength": -21.367687, "rate_of_change": -0.28603281976338063, "market_dynamics": -0.03984, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.343403, "high": 22.757843, "low": 20.709344, "close": 22.4652, "volume": 10612159}, "trend_line": 23.28653, "activity_lines": {"activity_5": 22.596993, "activity_10": 23.546162, "activity_20": 23.98157, "activity_30": 23.660818}, "trend_signal": 0, "fair_value": 25.403262, "relative_strength": -16.123556, "rate_of_change": -0.09245720797251979, "market_dynamics": -0.144859, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.435925, "high": 22.484698, "low": 21.153175, "close": 21.2556, "volume": 6508351}, "trend_line": 23.203043, "activity_lines": {"activity_5": 22.008127, "activity_10": 23.019105, "activity_20": 23.743518, "activity_30": 23.52979}, "trend_signal": 0, "fair_value": 25.358079, "relative_strength": -20.256333, "rate_of_change": -0.35852056961684753, "market_dynamics": -0.504328, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.206914, "high": 21.60686, "low": 20.543588, "close": 21.3825, "volume": 8076838}, "trend_line": 23.14979, "activity_lines": {"activity_5": 21.674447, "activity_10": 22.591213, "activity_20": 23.516511, "activity_30": 23.412336}, "trend_signal": 0, "fair_value": 25.310338, "relative_strength": -17.692531, "rate_of_change": -0.22950868987314096, "market_dynamics": -0.623314, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.411676, "high": 21.743338, "low": 20.855656, "close": 21.6653, "volume": 4104672}, "trend_line": 23.1304, "activity_lines": {"activity_5": 21.6055, "activity_10": 22.28074, "activity_20": 23.319232, "activity_30": 23.316562}, "trend_signal": 0, "fair_value": 25.26676, "relative_strength": -19.00903, "rate_of_change": -0.08375885915162859, "market_dynamics": -0.743838, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.421464, "high": 21.587295, "low": 20.66547, "close": 20.9825, "volume": 5958989}, "trend_line": 23.095457, "activity_lines": {"activity_5": 21.37984, "activity_10": 21.901451, "activity_20": 23.060184, "activity_30": 23.177988}, "trend_signal": 0, "fair_value": 25.224221, "relative_strength": -21.26443, "rate_of_change": -0.15106958807457693, "market_dynamics": -0.913759, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.327751, "high": 22.561996, "low": 20.972387, "close": 21.5746, "volume": 8982545}, "trend_line": 23.057067, "activity_lines": {"activity_5": 21.387967, "activity_10": 21.710489, "activity_20": 22.864308, "activity_30": 23.079868}, "trend_signal": 0, "fair_value": 25.189606, "relative_strength": -18.06886, "rate_of_change": -0.16622316674660173, "market_dynamics": -0.79963, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.712853, "high": 22.404031, "low": 21.377138, "close": 21.5055, "volume": 11047208}, "trend_line": 23.04363, "activity_lines": {"activity_5": 21.432433, "activity_10": 21.584735, "activity_20": 22.668349, "activity_30": 22.979767}, "trend_signal": 0, "fair_value": 25.153827, "relative_strength": -18.016048, "rate_of_change": -0.05827714340249651, "market_dynamics": -0.706359, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.426508, "high": 21.643736, "low": 21.011802, "close": 21.5055, "volume": 5430331}, "trend_line": 23.017973, "activity_lines": {"activity_5": 21.46024, "activity_10": 21.512496, "activity_20": 22.476048, "activity_30": 22.880533}, "trend_signal": 0, "fair_value": 25.121861, "relative_strength": -18.7679, "rate_of_change": -0.11134096494345262, "market_dynamics": -0.632297, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.505457, "high": 21.614071, "low": 21.088777, "close": 21.3376, "volume": 4827310}, "trend_line": 22.99424, "activity_lines": {"activity_5": 21.42388, "activity_10": 21.453985, "activity_20": 22.283325, "activity_30": 22.772122}, "trend_signal": 0, "fair_value": 25.08109, "relative_strength": -18.121749, "rate_of_change": -0.10310638560571776, "market_dynamics": -0.639881, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.317938, "high": 23.20387, "low": 21.179703, "close": 23.1545, "volume": 10935844}, "trend_line": 23.03201, "activity_lines": {"activity_5": 22.015, "activity_10": 21.751111, "activity_20": 22.281231, "activity_30": 22.782461}, "trend_signal": 0, "fair_value": 25.049389, "relative_strength": -12.230382, "rate_of_change": 0.1642585273529297, "market_dynamics": -0.426168, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.203795, "high": 24.467661, "low": 22.636043, "close": 24.3393, "volume": 8637720}, "trend_line": 23.126863, "activity_lines": {"activity_5": 22.856253, "activity_10": 22.234096, "activity_20": 22.404491, "activity_30": 22.866802}, "trend_signal": 0, "fair_value": 25.02585, "relative_strength": -7.107578, "rate_of_change": 0.41183118624905307, "market_dynamics": -0.154409, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.07271, "high": 24.507165, "low": 23.289409, "close": 23.6975, "volume": 7648040}, "trend_line": 23.21554, "activity_lines": {"activity_5": 23.29926, "activity_10": 22.566316, "activity_20": 22.469744, "activity_30": 22.903618}, "trend_signal": 0, "fair_value": 24.993251, "relative_strength": -8.944518, "rate_of_change": 0.3834372175768091, "market_dynamics": 0.205117, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.658024, "high": 23.707394, "low": 21.623987, "close": 22.4534, "volume": 31354142}, "trend_line": 23.231677, "activity_lines": {"activity_5": 23.181433, "activity_10": 22.627938, "activity_20": 22.424811, "activity_30": 22.854447}, "trend_signal": 0, "fair_value": 24.951697, "relative_strength": -13.69494, "rate_of_change": 0.06950947511882347, "market_dynamics": 0.673534, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.325009, "high": 22.690346, "low": 22.048539, "close": 22.1769, "volume": 18603733}, "trend_line": 23.225917, "activity_lines": {"activity_5": 22.908247, "activity_10": 22.619816, "activity_20": 22.365731, "activity_30": 22.786397}, "trend_signal": 0, "fair_value": 24.911103, "relative_strength": -14.196707, "rate_of_change": -0.02479373314290745, "market_dynamics": 0.766934, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.196714, "high": 23.490206, "low": 21.762259, "close": 23.3026, "volume": 17770064}, "trend_line": 23.25578, "activity_lines": {"activity_5": 22.95434, "activity_10": 22.807065, "activity_20": 22.425916, "activity_30": 22.791345}, "trend_signal": 0, "fair_value": 24.882258, "relative_strength": -8.432908, "rate_of_change": 0.12857619356860017, "market_dynamics": 0.794882, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.302553, "high": 23.490158, "low": 21.984378, "close": 22.3744, "volume": 13720738}, "trend_line": 23.23695, "activity_lines": {"activity_5": 22.68116, "activity_10": 22.783367, "activity_20": 22.407781, "activity_30": 22.734481}, "trend_signal": 0, "fair_value": 24.850606, "relative_strength": -12.690843, "rate_of_change": -0.0809691182149179, "market_dynamics": 0.767155, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.315213, "high": 22.364583, "low": 20.488525, "close": 21.2192, "volume": 18413383}, "trend_line": 23.201803, "activity_lines": {"activity_5": 22.153907, "activity_10": 22.535091, "activity_20": 22.296188, "activity_30": 22.604304}, "trend_signal": 0, "fair_value": 24.81227, "relative_strength": -16.304967, "rate_of_change": -0.1512547903231641, "market_dynamics": 0.612926, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.041425, "high": 22.167057, "low": 20.893315, "close": 21.2784, "volume": 17165794}, "trend_line": 23.085253, "activity_lines": {"activity_5": 21.811607, "activity_10": 22.302784, "activity_20": 22.205611, "activity_30": 22.480213}, "trend_signal": 0, "fair_value": 24.781991, "relative_strength": -13.7906, "rate_of_change": -0.5023316506911129, "market_dynamics": 0.460567, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.1402, "high": 21.1402, "low": 19.767716, "close": 19.9257, "volume": 18716689}, "trend_line": 22.915057, "activity_lines": {"activity_5": 21.09674, "activity_10": 21.82866, "activity_20": 21.998879, "activity_30": 22.276371}, "trend_signal": 0, "fair_value": 24.744753, "relative_strength": -17.319455, "rate_of_change": -0.7372498798258813, "market_dynamics": 0.186469, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.33, "high": 20.665, "low": 19.49, "close": 19.5, "volume": 20402889}, "trend_line": 22.705623, "activity_lines": {"activity_5": 20.390053, "activity_10": 21.302807, "activity_20": 21.76495, "activity_30": 22.056045}, "trend_signal": 0, "fair_value": 24.703071, "relative_strength": -16.88306, "rate_of_change": -0.9139580145927705, "market_dynamics": -0.053129, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.82, "high": 20.535, "low": 19.752, "close": 20.31, "volume": 11182156}, "trend_line": 22.549503, "activity_lines": {"activity_5": 20.206873, "activity_10": 20.990673, "activity_20": 21.617825, "activity_30": 21.901489}, "trend_signal": 0, "fair_value": 24.660397, "relative_strength": -10.713922, "rate_of_change": -0.6875829832988851, "market_dynamics": -0.301935, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.49, "high": 21.16, "low": 20.4, "close": 21.1, "volume": 8686684}, "trend_line": 22.404817, "activity_lines": {"activity_5": 20.424653, "activity_10": 20.895435, "activity_20": 21.556201, "activity_30": 21.807972}, "trend_signal": 0, "fair_value": 24.624346, "relative_strength": -9.591804, "rate_of_change": -0.6416372014939756, "market_dynamics": -0.482001, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.97, "high": 21.635, "low": 20.55, "close": 21.2, "volume": 10794596}, "trend_line": 22.27773, "activity_lines": {"activity_5": 20.683713, "activity_10": 20.865605, "activity_20": 21.504842, "activity_30": 21.730242}, "trend_signal": 0, "fair_value": 24.592365, "relative_strength": -11.722259, "rate_of_change": -0.5672306986484337, "market_dynamics": -0.547989, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.2, "high": 21.61, "low": 20.66, "close": 21.32, "volume": 10104825}, "trend_line": 22.164783, "activity_lines": {"activity_5": 20.988, "activity_10": 20.880384, "activity_20": 21.465781, "activity_30": 21.668453}, "trend_signal": 0, "fair_value": 24.561519, "relative_strength": -14.329356, "rate_of_change": -0.5069951022837532, "market_dynamics": -0.611038, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.23, "high": 21.73, "low": 20.875, "close": 21.33, "volume": 9290182}, "trend_line": 22.028467, "activity_lines": {"activity_5": 21.202667, "activity_10": 20.91256, "activity_20": 21.429316, "activity_30": 21.614596}, "trend_signal": 0, "fair_value": 24.535258, "relative_strength": -14.16432, "rate_of_change": -0.6150116606149528, "market_dynamics": -0.621398, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.35, "high": 21.63, "low": 20.915, "close": 20.95, "volume": 10767790}, "trend_line": 21.865067, "activity_lines": {"activity_5": 21.168667, "activity_10": 20.911511, "activity_20": 21.355006, "activity_30": 21.545018}, "trend_signal": 0, "fair_value": 24.513889, "relative_strength": -15.984954, "rate_of_change": -0.7417674593515715, "market_dynamics": -0.635153, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.84, "high": 21.49, "low": 20.31, "close": 20.42, "volume": 13462170}, "trend_line": 21.73077, "activity_lines": {"activity_5": 20.915333, "activity_10": 20.839996, "activity_20": 21.233194, "activity_30": 21.451788}, "trend_signal": 0, "fair_value": 24.490526, "relative_strength": -19.466129, "rate_of_change": -0.6142080424450568, "market_dynamics": -0.648322, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5, "high": 20.76, "low": 19.7, "close": 19.82, "volume": 14719747}, "trend_line": 21.593453, "activity_lines": {"activity_5": 20.507333, "activity_10": 20.673922, "activity_20": 21.059409, "activity_30": 21.328512}, "trend_signal": 0, "fair_value": 24.46181, "relative_strength": -21.47484, "rate_of_change": -0.631901216569866, "market_dynamics": -0.639978, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.94, "high": 20.66, "low": 19.56, "close": 20.36, "volume": 14055508}, "trend_line": 21.5145, "activity_lines": {"activity_5": 20.371333, "activity_10": 20.632545, "activity_20": 20.945078, "activity_30": 21.248934}, "trend_signal": 0, "fair_value": 24.440506, "relative_strength": -19.538696, "rate_of_change": -0.3656339724823005, "market_dynamics": -0.601739, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.33, "high": 21.17, "low": 20.33, "close": 20.89, "volume": 12303221}, "trend_line": 21.493207, "activity_lines": {"activity_5": 20.476, "activity_10": 20.679636, "activity_20": 20.885878, "activity_30": 21.208644}, "trend_signal": 0, "fair_value": 24.418597, "relative_strength": -18.134836, "rate_of_change": -0.09897046178158919, "market_dynamics": -0.459341, "expectation": {"probability": 50.583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8287724d-61a3-47f8-8fd8-74489f0e3764/", "share_image": "https://sharemaestro.com/terminal/8287724d-61a3-47f8-8fd8-74489f0e3764/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}