{"ticker": {"uuid": "8287724d-61a3-47f8-8fd8-74489f0e3764", "symbol": "RYN", "name": "Rayonier Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RYN rose 0.93%, moving from 21.07 to 21.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.56 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 46.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.27"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.48, "high": 21.985, "low": 20.9, "close": 21.27, "volume": 9583238}, "trend_line": 21.242777, "activity_lines": {"activity_5": 21.443727, "activity_10": 21.163744, "activity_20": 20.883792, "activity_30": 21.000334}, "trend_signal": 0, "fair_value": 23.995739, "relative_strength": -13.563433, "rate_of_change": -0.007013656908004571, "market_dynamics": 0.875921, "expectation": {"probability": 46.6605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.522356, "high": 26.411637, "low": 25.384922, "close": 26.24995, "volume": 1873097}, "trend_line": 25.855696, "activity_lines": {"activity_5": 25.535291, "activity_10": 24.973142, "activity_20": 24.828234, "activity_30": 25.231933}, "trend_signal": 0, "fair_value": 26.659317, "relative_strength": -12.13019, "rate_of_change": -0.0657990346589103, "market_dynamics": 0.600184, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.217612, "high": 26.795645, "low": 26.148895, "close": 26.419721, "volume": 2272042}, "trend_line": 25.863918, "activity_lines": {"activity_5": 25.982626, "activity_10": 25.308304, "activity_20": 24.962556, "activity_30": 25.268322}, "trend_signal": 0, "fair_value": 26.698094, "relative_strength": -12.098202, "rate_of_change": 0.03179956942564418, "market_dynamics": 0.653479, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.419721, "high": 26.937121, "low": 25.174728, "close": 25.966997, "volume": 3272498}, "trend_line": 25.817345, "activity_lines": {"activity_5": 26.049457, "activity_10": 25.517284, "activity_20": 25.050281, "activity_30": 25.274972}, "trend_signal": 0, "fair_value": 26.732418, "relative_strength": -11.341583, "rate_of_change": -0.1800693924253943, "market_dynamics": 0.893293, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.055925, "high": 26.363131, "low": 25.013041, "close": 25.538525, "volume": 2057307}, "trend_line": 25.743254, "activity_lines": {"activity_5": 25.934659, "activity_10": 25.601653, "activity_20": 25.094617, "activity_30": 25.256984}, "trend_signal": 0, "fair_value": 26.76517, "relative_strength": -12.246071, "rate_of_change": -0.28698148473438784, "market_dynamics": 0.889812, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.433428, "high": 25.574905, "low": 24.25311, "close": 24.390544, "volume": 1686728}, "trend_line": 25.63381, "activity_lines": {"activity_5": 25.40648, "activity_10": 25.449597, "activity_20": 25.030338, "activity_30": 25.169712}, "trend_signal": 0, "fair_value": 26.784969, "relative_strength": -14.053343, "rate_of_change": -0.42513662025787363, "market_dynamics": 0.72626, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.317785, "high": 25.021125, "low": 24.156098, "close": 24.25311, "volume": 2264502}, "trend_line": 25.494373, "activity_lines": {"activity_5": 24.919801, "activity_10": 25.266743, "activity_20": 24.963693, "activity_30": 25.080635}, "trend_signal": 0, "fair_value": 26.801209, "relative_strength": -14.79135, "rate_of_change": -0.5439573750449149, "market_dynamics": 0.548525, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.293532, "high": 24.891775, "low": 24.011387, "close": 24.342038, "volume": 2169949}, "trend_line": 25.352872, "activity_lines": {"activity_5": 24.595887, "activity_10": 25.111523, "activity_20": 24.915751, "activity_30": 25.00629}, "trend_signal": 0, "fair_value": 26.822014, "relative_strength": -16.179388, "rate_of_change": -0.5550283586107339, "market_dynamics": 0.320527, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.051001, "high": 24.224815, "low": 23.351703, "close": 23.929735, "volume": 2572070}, "trend_line": 25.211656, "activity_lines": {"activity_5": 24.273051, "activity_10": 24.856498, "activity_20": 24.835833, "activity_30": 24.914475}, "trend_signal": 0, "fair_value": 26.846803, "relative_strength": -16.142548, "rate_of_change": -0.5570019838383596, "market_dynamics": 0.159848, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.002495, "high": 24.876023, "low": 23.905482, "close": 24.692421, "volume": 6097546}, "trend_line": 25.119155, "activity_lines": {"activity_5": 24.340262, "activity_10": 24.766601, "activity_20": 24.83754, "activity_30": 24.880976}, "trend_signal": 0, "fair_value": 26.879394, "relative_strength": -13.039584, "rate_of_change": -0.36689775554609405, "market_dynamics": 0.273515, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.733222, "high": 24.871943, "low": 23.305206, "close": 23.305206, "volume": 2837166}, "trend_line": 24.996561, "activity_lines": {"activity_5": 24.001474, "activity_10": 24.431488, "activity_20": 24.70917, "activity_30": 24.763947}, "trend_signal": 0, "fair_value": 26.905987, "relative_strength": -15.091625, "rate_of_change": -0.4880498567726479, "market_dynamics": 0.082323, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.150165, "high": 23.468408, "low": 22.627919, "close": 23.223606, "volume": 3287563}, "trend_line": 24.874953, "activity_lines": {"activity_5": 23.707842, "activity_10": 24.125085, "activity_20": 24.576293, "activity_30": 24.649563}, "trend_signal": 0, "fair_value": 26.925934, "relative_strength": -14.476918, "rate_of_change": -0.4864989227918128, "market_dynamics": -0.064323, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.166485, "high": 23.166485, "low": 22.064873, "close": 22.407597, "volume": 1764022}, "trend_line": 24.765584, "activity_lines": {"activity_5": 23.21084, "activity_10": 23.725341, "activity_20": 24.368325, "activity_30": 24.490379}, "trend_signal": 0, "fair_value": 26.934005, "relative_strength": -17.446563, "rate_of_change": -0.4396752026023966, "market_dynamics": -0.375197, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.260715, "high": 22.872722, "low": 21.616069, "close": 21.811911, "volume": 1712837}, "trend_line": 24.645156, "activity_lines": {"activity_5": 22.64424, "activity_10": 23.290238, "activity_20": 24.111241, "activity_30": 24.299819}, "trend_signal": 0, "fair_value": 26.942292, "relative_strength": -19.472653, "rate_of_change": -0.48627159367612904, "market_dynamics": -0.847065, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.024073, "high": 22.366797, "low": 20.80822, "close": 20.80822, "volume": 2080477}, "trend_line": 24.48246, "activity_lines": {"activity_5": 21.884264, "activity_10": 22.748192, "activity_20": 23.766121, "activity_30": 24.052275}, "trend_signal": 0, "fair_value": 26.942674, "relative_strength": -20.793291, "rate_of_change": -0.6601540684100372, "market_dynamics": -1.027036, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.669499, "high": 20.922461, "low": 20.273734, "close": 20.530777, "volume": 2432877}, "trend_line": 24.278741, "activity_lines": {"activity_5": 21.290753, "activity_10": 22.241708, "activity_20": 23.409848, "activity_30": 23.797328}, "trend_signal": 0, "fair_value": 26.953808, "relative_strength": -19.348242, "rate_of_change": -0.8321018394393356, "market_dynamics": -1.24084, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.693979, "high": 24.463939, "low": 20.269654, "close": 24.317057, "volume": 3728592}, "trend_line": 24.209243, "activity_lines": {"activity_5": 22.144298, "activity_10": 22.493816, "activity_20": 23.431031, "activity_30": 23.7998}, "trend_signal": 0, "fair_value": 26.986508, "relative_strength": -9.358486, "rate_of_change": -0.28625042789492006, "market_dynamics": -0.914833, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.210976, "high": 24.5537, "low": 22.905362, "close": 23.272566, "volume": 2753908}, "trend_line": 24.12255, "activity_lines": {"activity_5": 22.576783, "activity_10": 22.554855, "activity_20": 23.355437, "activity_30": 23.739369}, "trend_signal": 0, "fair_value": 27.006009, "relative_strength": -13.914483, "rate_of_change": -0.3580987641786253, "market_dynamics": -0.650743, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.060404, "high": 25.312588, "low": 23.011443, "close": 25.198346, "volume": 2461870}, "trend_line": 24.10192, "activity_lines": {"activity_5": 23.593529, "activity_10": 22.985479, "activity_20": 23.461837, "activity_30": 23.808775}, "trend_signal": 0, "fair_value": 27.036242, "relative_strength": -8.441534, "rate_of_change": -0.08552163846691412, "market_dynamics": -0.234213, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.271787, "high": 25.56963, "low": 24.5945, "close": 25.320748, "volume": 2305024}, "trend_line": 24.108599, "activity_lines": {"activity_5": 24.425314, "activity_10": 23.415293, "activity_20": 23.580783, "activity_30": 23.887409}, "trend_signal": 0, "fair_value": 27.067069, "relative_strength": -8.437809, "rate_of_change": 0.027711485226081065, "market_dynamics": 0.218528, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.173866, "high": 25.687952, "low": 24.912743, "close": 25.655311, "volume": 2613855}, "trend_line": 24.164079, "activity_lines": {"activity_5": 25.067785, "activity_10": 23.894513, "activity_20": 23.730436, "activity_30": 23.987197}, "trend_signal": 0, "fair_value": 27.092493, "relative_strength": -7.576691, "rate_of_change": 0.2301253590057195, "market_dynamics": 0.403872, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.54923, "high": 25.753232, "low": 24.77443, "close": 25.638991, "volume": 2418099}, "trend_line": 24.226224, "activity_lines": {"activity_5": 25.36318, "activity_10": 24.328036, "activity_20": 23.878747, "activity_30": 24.082353}, "trend_signal": 0, "fair_value": 27.111405, "relative_strength": -7.421323, "rate_of_change": 0.2571792618290871, "market_dynamics": 0.656713, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.54923, "high": 28.149036, "low": 25.54107, "close": 27.350891, "volume": 4103662}, "trend_line": 24.33769, "activity_lines": {"activity_5": 26.14108, "activity_10": 25.028898, "activity_20": 24.193006, "activity_30": 24.283944}, "trend_signal": 0, "fair_value": 27.145548, "relative_strength": -3.17314, "rate_of_change": 0.46010471957990673, "market_dynamics": 0.896901, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.490772, "high": 27.754078, "low": 26.536288, "close": 27.120498, "volume": 2850739}, "trend_line": 24.461768, "activity_lines": {"activity_5": 26.570293, "activity_10": 25.597991, "activity_20": 24.480889, "activity_30": 24.46348}, "trend_signal": 1, "fair_value": 27.177688, "relative_strength": -4.446204, "rate_of_change": 0.5098183106120622, "market_dynamics": 1.018959, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.202781, "high": 27.902334, "low": 27.054672, "close": 27.654019, "volume": 2017586}, "trend_line": 24.583071, "activity_lines": {"activity_5": 27.049204, "activity_10": 26.167569, "activity_20": 24.81409, "activity_30": 24.669432}, "trend_signal": 1, "fair_value": 27.214254, "relative_strength": -2.553168, "rate_of_change": 0.4958881140561919, "market_dynamics": 1.028997, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.438812, "high": 28.179619, "low": 26.670277, "close": 27.058063, "volume": 2826923}, "trend_line": 24.682639, "activity_lines": {"activity_5": 27.173911, "activity_10": 26.504323, "activity_20": 25.08046, "activity_30": 24.829109}, "trend_signal": 1, "fair_value": 27.238954, "relative_strength": -2.716029, "rate_of_change": 0.4050266949967375, "market_dynamics": 1.088001, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.975291, "high": 27.285685, "low": 26.350365, "close": 26.544878, "volume": 2243007}, "trend_line": 24.738012, "activity_lines": {"activity_5": 27.034039, "activity_10": 26.629091, "activity_20": 25.285253, "activity_30": 24.949253}, "trend_signal": 1, "fair_value": 27.259981, "relative_strength": -5.856808, "rate_of_change": 0.22433986900671135, "market_dynamics": 0.905979, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.222069, "high": 26.528324, "low": 25.535064, "close": 26.039971, "volume": 2386097}, "trend_line": 24.840152, "activity_lines": {"activity_5": 26.665473, "activity_10": 26.621553, "activity_20": 25.431046, "activity_30": 25.033251}, "trend_signal": 1, "fair_value": 27.273557, "relative_strength": -8.241139, "rate_of_change": 0.4128868560658737, "market_dynamics": 0.768152, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.172406, "high": 26.346226, "low": 25.485401, "close": 25.568172, "volume": 5024546}, "trend_line": 24.84626, "activity_lines": {"activity_5": 26.227035, "activity_10": 26.477917, "activity_20": 25.52382, "activity_30": 25.08022}, "trend_signal": 1, "fair_value": 27.290191, "relative_strength": -10.275345, "rate_of_change": 0.024589221515235144, "market_dynamics": 0.794279, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.501955, "high": 26.933905, "low": 25.038434, "close": 26.925628, "volume": 5168276}, "trend_line": 24.907857, "activity_lines": {"activity_5": 26.344571, "activity_10": 26.574367, "activity_20": 25.738074, "activity_30": 25.214372}, "trend_signal": 1, "fair_value": 27.303123, "relative_strength": -6.347731, "rate_of_change": 0.24791256309802365, "market_dynamics": 0.839552, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.577987, "high": 27.579524, "low": 26.428998, "close": 27.273269, "volume": 2665286}, "trend_line": 24.960292, "activity_lines": {"activity_5": 26.626546, "activity_10": 26.704844, "activity_20": 25.974802, "activity_30": 25.36698}, "trend_signal": 1, "fair_value": 27.308897, "relative_strength": -5.947767, "rate_of_change": 0.21051590267279569, "market_dynamics": 0.838714, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.322932, "high": 27.956135, "low": 26.379335, "close": 27.73679, "volume": 3357250}, "trend_line": 25.009854, "activity_lines": {"activity_5": 27.048682, "activity_10": 26.890181, "activity_20": 26.23678, "activity_30": 25.546108}, "trend_signal": 1, "fair_value": 27.320371, "relative_strength": -3.61083, "rate_of_change": 0.1985633821912086, "market_dynamics": 0.987, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.480198, "high": 27.951997, "low": 27.314655, "close": 27.670573, "volume": 1889999}, "trend_line": 25.051549, "activity_lines": {"activity_5": 27.369284, "activity_10": 27.025337, "activity_20": 26.470959, "activity_30": 25.717768}, "trend_signal": 1, "fair_value": 27.341431, "relative_strength": -4.955905, "rate_of_change": 0.16671428789628562, "market_dynamics": 0.859425, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.50503, "high": 28.738328, "low": 27.198857, "close": 28.55623, "volume": 3897044}, "trend_line": 25.137856, "activity_lines": {"activity_5": 27.876399, "activity_10": 27.315708, "activity_20": 26.764426, "activity_30": 25.943876}, "trend_signal": 1, "fair_value": 27.366587, "relative_strength": -2.483445, "rate_of_change": 0.34451761845144946, "market_dynamics": 0.858477, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.655556, "high": 29.210126, "low": 28.307915, "close": 29.061137, "volume": 3293278}, "trend_line": 25.255277, "activity_lines": {"activity_5": 28.352612, "activity_10": 27.671777, "activity_20": 27.073863, "activity_30": 26.196991}, "trend_signal": 1, "fair_value": 27.392154, "relative_strength": -0.177186, "rate_of_change": 0.46710825298704955, "market_dynamics": 0.964223, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.978366, "high": 29.085969, "low": 27.528073, "close": 27.603195, "volume": 3073219}, "trend_line": 25.362365, "activity_lines": {"activity_5": 28.200477, "activity_10": 27.737181, "activity_20": 27.205148, "activity_30": 26.34847}, "trend_signal": 1, "fair_value": 27.4193, "relative_strength": -4.745194, "rate_of_change": 0.42402227463195497, "market_dynamics": 0.714054, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.544766, "high": 27.903683, "low": 27.21089, "close": 27.695011, "volume": 3329218}, "trend_line": 25.477095, "activity_lines": {"activity_5": 28.056952, "activity_10": 27.809368, "activity_20": 27.3115, "activity_30": 26.498963}, "trend_signal": 1, "fair_value": 27.441338, "relative_strength": -6.110913, "rate_of_change": 0.45236317669901055, "market_dynamics": 0.598415, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.795173, "high": 28.112356, "low": 27.619889, "close": 27.745092, "volume": 2296212}, "trend_line": 25.59053, "activity_lines": {"activity_5": 27.932906, "activity_10": 27.869749, "activity_20": 27.406536, "activity_30": 26.645285}, "trend_signal": 1, "fair_value": 27.457035, "relative_strength": -5.86028, "rate_of_change": 0.4452430702951126, "market_dynamics": 0.237095, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.736745, "high": 27.736745, "low": 26.501404, "close": 26.668342, "volume": 2503377}, "trend_line": 25.681817, "activity_lines": {"activity_5": 27.444976, "activity_10": 27.703355, "activity_20": 27.377727, "activity_30": 26.714822}, "trend_signal": 1, "fair_value": 27.460567, "relative_strength": -8.264832, "rate_of_change": 0.3567218029481909, "market_dynamics": -0.215614, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.801892, "high": 27.152462, "low": 25.854519, "close": 26.451323, "volume": 1646134}, "trend_line": 25.740447, "activity_lines": {"activity_5": 27.010565, "activity_10": 27.477499, "activity_20": 27.321249, "activity_30": 26.764467}, "trend_signal": 1, "fair_value": 27.45315, "relative_strength": -7.284017, "rate_of_change": 0.22829381581529395, "market_dynamics": -0.4898, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.442976, "high": 26.59322, "low": 24.948881, "close": 25.332838, "volume": 2127432}, "trend_line": 25.808035, "activity_lines": {"activity_5": 26.377314, "activity_10": 27.056907, "activity_20": 27.152865, "activity_30": 26.73817}, "trend_signal": 1, "fair_value": 27.442473, "relative_strength": -7.998499, "rate_of_change": 0.26257508270932767, "market_dynamics": -0.78988, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.341185, "high": 25.750183, "low": 24.631699, "close": 25.174247, "volume": 1493137}, "trend_line": 25.873056, "activity_lines": {"activity_5": 25.842555, "activity_10": 26.64276, "activity_20": 26.970913, "activity_30": 26.69728}, "trend_signal": 0, "fair_value": 27.428704, "relative_strength": -10.567624, "rate_of_change": 0.2519409168501127, "market_dynamics": -1.049753, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.391267, "high": 25.458042, "low": 23.888825, "close": 24.506495, "volume": 2387390}, "trend_line": 25.94302, "activity_lines": {"activity_5": 25.253264, "activity_10": 26.153796, "activity_20": 26.727578, "activity_30": 26.609115}, "trend_signal": 0, "fair_value": 27.405151, "relative_strength": -13.122195, "rate_of_change": 0.27041258674662305, "market_dynamics": -1.16302, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.748555, "high": 25.357879, "low": 24.602485, "close": 24.756902, "volume": 1987476}, "trend_line": 26.041186, "activity_lines": {"activity_5": 24.963349, "activity_10": 25.767889, "activity_20": 26.521636, "activity_30": 26.532591}, "trend_signal": 0, "fair_value": 27.380114, "relative_strength": -13.509937, "rate_of_change": 0.37839079644543727, "market_dynamics": -1.255559, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.92384, "high": 25.499776, "low": 24.731861, "close": 25.349532, "volume": 2053926}, "trend_line": 26.192563, "activity_lines": {"activity_5": 24.998406, "activity_10": 25.558811, "activity_20": 26.383391, "activity_30": 26.487968}, "trend_signal": 0, "fair_value": 27.361048, "relative_strength": -12.564462, "rate_of_change": 0.5812984093735213, "market_dynamics": -1.250629, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.27441, "high": 25.324491, "low": 24.443893, "close": 24.615005, "volume": 1710619}, "trend_line": 26.328704, "activity_lines": {"activity_5": 24.862073, "activity_10": 25.283667, "activity_20": 26.186164, "activity_30": 26.386191}, "trend_signal": 0, "fair_value": 27.334473, "relative_strength": -14.796378, "rate_of_change": 0.519769676606289, "market_dynamics": -1.266296, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.723515, "high": 25.157553, "low": 23.913865, "close": 25.057391, "volume": 2073337}, "trend_line": 26.353382, "activity_lines": {"activity_5": 24.921058, "activity_10": 25.143288, "activity_20": 26.042703, "activity_30": 26.30417}, "trend_signal": 0, "fair_value": 27.318217, "relative_strength": -12.634474, "rate_of_change": 0.09373040161795101, "market_dynamics": -1.252835, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.174247, "high": 25.549858, "low": 24.965575, "close": 25.366226, "volume": 2322140}, "trend_line": 26.42317, "activity_lines": {"activity_5": 25.090778, "activity_10": 25.107017, "activity_20": 25.935739, "activity_30": 26.240483}, "trend_signal": 0, "fair_value": 27.305582, "relative_strength": -12.369024, "rate_of_change": 0.26481610595558125, "market_dynamics": -1.151937, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.132513, "high": 25.599939, "low": 24.731861, "close": 25.28693, "volume": 2049009}, "trend_line": 26.426123, "activity_lines": {"activity_5": 25.176751, "activity_10": 25.09958, "activity_20": 25.82443, "activity_30": 26.167177}, "trend_signal": 0, "fair_value": 27.301874, "relative_strength": -13.728571, "rate_of_change": 0.011175797604910909, "market_dynamics": -1.107582, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.152112, "high": 25.57342, "low": 24.907837, "close": 25.379618, "volume": 2473967}, "trend_line": 26.428086, "activity_lines": {"activity_5": 25.258285, "activity_10": 25.134113, "activity_20": 25.723288, "activity_30": 26.099661}, "trend_signal": 0, "fair_value": 27.290343, "relative_strength": -13.745793, "rate_of_change": 0.007428255745271212, "market_dynamics": -0.946545, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.39647, "high": 25.880975, "low": 24.157824, "close": 24.511723, "volume": 4196125}, "trend_line": 26.389966, "activity_lines": {"activity_5": 25.048515, "activity_10": 25.030332, "activity_20": 25.546852, "activity_30": 25.976024}, "trend_signal": 0, "fair_value": 27.269162, "relative_strength": -16.262661, "rate_of_change": -0.1442404871847294, "market_dynamics": -0.840963, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.427461, "high": 24.427461, "low": 23.332059, "close": 23.466878, "volume": 2048056}, "trend_line": 26.317562, "activity_lines": {"activity_5": 24.497348, "activity_10": 24.751508, "activity_20": 25.284056, "activity_30": 25.787438}, "trend_signal": 0, "fair_value": 27.233888, "relative_strength": -20.894789, "rate_of_change": -0.2743618540471115, "market_dynamics": -0.916862, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.500583, "high": 24.461166, "low": 23.083487, "close": 24.292642, "volume": 4931937}, "trend_line": 26.215621, "activity_lines": {"activity_5": 24.32747, "activity_10": 24.653867, "activity_20": 25.120238, "activity_30": 25.656798}, "trend_signal": 0, "fair_value": 27.206923, "relative_strength": -18.464733, "rate_of_change": -0.3873497096729555, "market_dynamics": -0.746828, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.317921, "high": 25.320635, "low": 24.157824, "close": 24.67182, "volume": 5137484}, "trend_line": 26.133998, "activity_lines": {"activity_5": 24.355558, "activity_10": 24.629055, "activity_20": 25.008617, "activity_30": 25.557198}, "trend_signal": 0, "fair_value": 27.18492, "relative_strength": -15.10548, "rate_of_change": -0.3113525329039524, "market_dynamics": -0.560998, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.688672, "high": 25.303783, "low": 24.322134, "close": 25.236373, "volume": 2404653}, "trend_line": 26.05341, "activity_lines": {"activity_5": 24.612837, "activity_10": 24.708436, "activity_20": 24.96926, "activity_30": 25.499287}, "trend_signal": 0, "fair_value": 27.163226, "relative_strength": -12.044738, "rate_of_change": -0.3083646061348852, "market_dynamics": -0.339158, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.168964, "high": 26.407611, "low": 24.949884, "close": 26.272792, "volume": 3888581}, "trend_line": 26.027234, "activity_lines": {"activity_5": 25.225138, "activity_10": 24.978315, "activity_20": 25.046824, "activity_30": 25.51344}, "trend_signal": 0, "fair_value": 27.151923, "relative_strength": -6.119673, "rate_of_change": -0.10047053341577757, "market_dynamics": 0.200981, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.910467, "high": 26.449741, "low": 24.183102, "close": 24.806639, "volume": 4047473}, "trend_line": 25.969293, "activity_lines": {"activity_5": 25.231318, "activity_10": 24.951478, "activity_20": 24.991088, "activity_30": 25.434692}, "trend_signal": 0, "fair_value": 27.131903, "relative_strength": -10.996543, "rate_of_change": -0.22261681744590905, "market_dynamics": 0.408089, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.688672, "high": 24.907753, "low": 24.216807, "close": 24.78136, "volume": 2479681}, "trend_line": 25.927339, "activity_lines": {"activity_5": 25.139753, "activity_10": 24.924605, "activity_20": 24.9467, "activity_30": 25.358051}, "trend_signal": 0, "fair_value": 27.112012, "relative_strength": -14.129443, "rate_of_change": -0.16155233798625357, "market_dynamics": 0.422444, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.764508, "high": 25.741943, "low": 24.389543, "close": 25.68296, "volume": 2522930}, "trend_line": 25.931165, "activity_lines": {"activity_5": 25.316141, "activity_10": 25.072293, "activity_20": 25.002291, "activity_30": 25.342285}, "trend_signal": 0, "fair_value": 27.100771, "relative_strength": -11.911075, "rate_of_change": 0.014756624272163477, "market_dynamics": 0.488585, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.834631, "high": 25.994728, "low": 25.295356, "close": 25.961024, "volume": 3382373}, "trend_line": 25.899012, "activity_lines": {"activity_5": 25.517807, "activity_10": 25.263337, "activity_20": 25.089056, "activity_30": 25.344211}, "trend_signal": 0, "fair_value": 27.080804, "relative_strength": -10.916389, "rate_of_change": -0.12399365782447871, "market_dynamics": 0.457087, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.809353, "high": 26.441315, "low": 25.657682, "close": 25.910467, "volume": 1650036}, "trend_line": 25.853585, "activity_lines": {"activity_5": 25.654311, "activity_10": 25.434618, "activity_20": 25.173342, "activity_30": 25.34495}, "trend_signal": 0, "fair_value": 27.068979, "relative_strength": -7.027455, "rate_of_change": -0.17540051334776827, "market_dynamics": 0.433376, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.843057, "high": 27.15754, "low": 25.345913, "close": 26.989016, "volume": 2575129}, "trend_line": 25.828659, "activity_lines": {"activity_5": 26.174487, "activity_10": 25.776567, "activity_20": 25.357596, "activity_30": 25.418204}, "trend_signal": 0, "fair_value": 27.059139, "relative_strength": -6.60059, "rate_of_change": -0.09641216102138513, "market_dynamics": 0.63643, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.096472, "high": 27.32178, "low": 26.541704, "close": 27.096472, "volume": 4133701}, "trend_line": 25.809523, "activity_lines": {"activity_5": 26.584989, "activity_10": 26.074015, "activity_20": 25.543442, "activity_30": 25.499998}, "trend_signal": 0, "fair_value": 27.051997, "relative_strength": -7.293709, "rate_of_change": -0.07408824438001059, "market_dynamics": 0.840882, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.189996, "high": 27.640612, "low": 26.849908, "close": 27.334533, "volume": 3716357}, "trend_line": 25.768799, "activity_lines": {"activity_5": 26.920504, "activity_10": 26.363768, "activity_20": 25.739627, "activity_30": 25.598386}, "trend_signal": 0, "fair_value": 27.054027, "relative_strength": -6.754063, "rate_of_change": -0.15778672081617826, "market_dynamics": 0.938499, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.224005, "high": 27.504577, "low": 26.599094, "close": 27.019952, "volume": 3431159}, "trend_line": 25.70076, "activity_lines": {"activity_5": 27.041054, "activity_10": 26.547911, "activity_20": 25.893577, "activity_30": 25.679106}, "trend_signal": 0, "fair_value": 27.050169, "relative_strength": -7.872643, "rate_of_change": -0.264036364286913, "market_dynamics": 1.114336, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.900922, "high": 27.036957, "low": 26.552332, "close": 26.900922, "volume": 1999166}, "trend_line": 25.677351, "activity_lines": {"activity_5": 27.051332, "activity_10": 26.677984, "activity_20": 26.028238, "activity_30": 25.756535}, "trend_signal": 1, "fair_value": 27.04045, "relative_strength": -9.158471, "rate_of_change": -0.0910829096104448, "market_dynamics": 1.104026, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.917926, "high": 27.63211, "low": 26.8159, "close": 27.513079, "volume": 2906230}, "trend_line": 25.671286, "activity_lines": {"activity_5": 27.199632, "activity_10": 26.907938, "activity_20": 26.210313, "activity_30": 25.87497}, "trend_signal": 1, "fair_value": 27.028824, "relative_strength": -7.783067, "rate_of_change": -0.023620037752348735, "market_dynamics": 1.085174, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.385546, "high": 27.423806, "low": 26.73938, "close": 26.756384, "volume": 1907373}, "trend_line": 25.63833, "activity_lines": {"activity_5": 27.060763, "activity_10": 26.951102, "activity_20": 26.308629, "activity_30": 25.944976}, "trend_signal": 1, "fair_value": 27.017395, "relative_strength": -9.307267, "rate_of_change": -0.12837689549327078, "market_dynamics": 0.946076, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.756384, "high": 26.985943, "low": 25.940174, "close": 26.46731, "volume": 2308709}, "trend_line": 25.631628, "activity_lines": {"activity_5": 26.848208, "activity_10": 26.905798, "activity_20": 26.372793, "activity_30": 25.998458}, "trend_signal": 1, "fair_value": 26.996272, "relative_strength": -8.673486, "rate_of_change": -0.02614054815583016, "market_dynamics": 0.713807, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.569336, "high": 27.955193, "low": 26.297266, "close": 26.348279, "volume": 4029732}, "trend_line": 25.628194, "activity_lines": {"activity_5": 26.653791, "activity_10": 26.824592, "activity_20": 26.420001, "activity_30": 26.044694}, "trend_signal": 1, "fair_value": 26.977817, "relative_strength": -12.897425, "rate_of_change": -0.013397510294697648, "market_dynamics": 0.581996, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.297266, "high": 26.611847, "low": 25.10696, "close": 25.481056, "volume": 5919583}, "trend_line": 25.633134, "activity_lines": {"activity_5": 26.215078, "activity_10": 26.578667, "activity_20": 26.380003, "activity_30": 26.035201}, "trend_signal": 1, "fair_value": 26.945177, "relative_strength": -13.542824, "rate_of_change": 0.01927564618871593, "market_dynamics": 0.317813, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.404537, "high": 26.407795, "low": 25.259999, "close": 26.399292, "volume": 2565041}, "trend_line": 25.673969, "activity_lines": {"activity_5": 26.177102, "activity_10": 26.507502, "activity_20": 26.422841, "activity_30": 26.084631}, "trend_signal": 1, "fair_value": 26.92597, "relative_strength": -11.488086, "rate_of_change": 0.1593055301002261, "market_dynamics": 0.137076, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.54383, "high": 27.300524, "low": 26.531076, "close": 27.096472, "volume": 1808243}, "trend_line": 25.760302, "activity_lines": {"activity_5": 26.445771, "activity_10": 26.573819, "activity_20": 26.518113, "activity_30": 26.176405}, "trend_signal": 1, "fair_value": 26.914369, "relative_strength": -9.80789, "rate_of_change": 0.3362666676118514, "market_dynamics": 0.066721, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.960437, "high": 27.836162, "low": 26.509821, "close": 26.747882, "volume": 3250325}, "trend_line": 25.826668, "activity_lines": {"activity_5": 26.575571, "activity_10": 26.576756, "activity_20": 26.566834, "activity_30": 26.24012}, "trend_signal": 1, "fair_value": 26.894505, "relative_strength": -11.31242, "rate_of_change": 0.25762896723804773, "market_dynamics": -0.037349, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.807397, "high": 27.266516, "low": 25.589507, "close": 26.04114, "volume": 3631894}, "trend_line": 25.849721, "activity_lines": {"activity_5": 26.451086, "activity_10": 26.461861, "activity_20": 26.53836, "activity_30": 26.253957}, "trend_signal": 1, "fair_value": 26.867954, "relative_strength": -12.608593, "rate_of_change": 0.08926044970259936, "market_dynamics": -0.169154, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.986944, "high": 26.203727, "low": 23.853502, "close": 24.10901, "volume": 5045968}, "trend_line": 25.832855, "activity_lines": {"activity_5": 25.703033, "activity_10": 26.013466, "activity_20": 26.322042, "activity_30": 26.141653}, "trend_signal": 0, "fair_value": 26.831385, "relative_strength": -17.02426, "rate_of_change": -0.06524635217533013, "market_dynamics": -0.331186, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.054258, "high": 24.23038, "low": 23.725748, "close": 23.871752, "volume": 2499451}, "trend_line": 25.793333, "activity_lines": {"activity_5": 24.967364, "activity_10": 25.572696, "activity_20": 26.093431, "activity_30": 26.01513}, "trend_signal": 0, "fair_value": 26.785252, "relative_strength": -17.768732, "rate_of_change": -0.1529912199019352, "market_dynamics": -0.621507, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.75221, "high": 24.313141, "low": 23.411973, "close": 24.221185, "volume": 2957782}, "trend_line": 25.755165, "activity_lines": {"activity_5": 24.516675, "activity_10": 25.261664, "activity_20": 25.902552, "activity_30": 25.913701}, "trend_signal": 0, "fair_value": 26.748663, "relative_strength": -15.546198, "rate_of_change": -0.1479762231581272, "market_dynamics": -0.896497, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.202794, "high": 24.69016, "low": 22.878629, "close": 22.942998, "volume": 3575099}, "trend_line": 25.677034, "activity_lines": {"activity_5": 23.83161, "activity_10": 24.76433, "activity_20": 25.592608, "activity_30": 25.732271}, "trend_signal": 0, "fair_value": 26.701807, "relative_strength": -17.87349, "rate_of_change": -0.3033605104063694, "market_dynamics": -1.074975, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.988976, "high": 24.680964, "low": 22.988976, "close": 24.386706, "volume": 5330680}, "trend_line": 25.643937, "activity_lines": {"activity_5": 23.881439, "activity_10": 24.593566, "activity_20": 25.433208, "activity_30": 25.649024}, "trend_signal": 0, "fair_value": 26.679601, "relative_strength": -14.72987, "rate_of_change": -0.12889728618966637, "market_dynamics": -1.015889, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.423488, "high": 24.745334, "low": 23.926926, "close": 24.184403, "volume": 2018462}, "trend_line": 25.633027, "activity_lines": {"activity_5": 23.97413, "activity_10": 24.421685, "activity_20": 25.262037, "activity_30": 25.554861}, "trend_signal": 0, "fair_value": 26.655655, "relative_strength": -16.43409, "rate_of_change": -0.04254416940738327, "market_dynamics": -1.003984, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.359119, "high": 24.846485, "low": 23.743014, "close": 24.037273, "volume": 3024539}, "trend_line": 25.65204, "activity_lines": {"activity_5": 24.012752, "activity_10": 24.246628, "activity_20": 25.085073, "activity_30": 25.451909}, "trend_signal": 0, "fair_value": 26.626028, "relative_strength": -15.574469, "rate_of_change": 0.07417383830634228, "market_dynamics": -0.953334, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.816579, "high": 24.929245, "low": 23.476342, "close": 24.110838, "volume": 5289255}, "trend_line": 25.64598, "activity_lines": {"activity_5": 24.06486, "activity_10": 24.127893, "activity_20": 24.929172, "activity_30": 25.352476}, "trend_signal": 0, "fair_value": 26.595689, "relative_strength": -14.648349, "rate_of_change": -0.0236238521380676, "market_dynamics": -0.779835, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.23038, "high": 24.290152, "low": 23.080932, "close": 23.329213, "volume": 11213590}, "trend_line": 25.601226, "activity_lines": {"activity_5": 23.863783, "activity_10": 23.921328, "activity_20": 24.713047, "activity_30": 25.203008}, "trend_signal": 0, "fair_value": 26.555059, "relative_strength": -18.022161, "rate_of_change": -0.17450688178030657, "market_dynamics": -0.790781, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.338408, "high": 24.138425, "low": 23.191279, "close": 23.816579, "volume": 3637641}, "trend_line": 25.5539, "activity_lines": {"activity_5": 23.799414, "activity_10": 23.865533, "activity_20": 24.562411, "activity_30": 25.087869}, "trend_signal": 0, "fair_value": 26.513409, "relative_strength": -14.401935, "rate_of_change": -0.1848583345188303, "market_dynamics": -0.653664, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.807383, "high": 24.708459, "low": 23.761405, "close": 24.359119, "volume": 5779214}, "trend_line": 25.490111, "activity_lines": {"activity_5": 23.9539, "activity_10": 23.948828, "activity_20": 24.478699, "activity_30": 25.010786}, "trend_signal": 0, "fair_value": 26.470203, "relative_strength": -11.035261, "rate_of_change": -0.24962530181303003, "market_dynamics": -0.460503, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.322336, "high": 25.278678, "low": 24.166011, "close": 25.094766, "volume": 5471402}, "trend_line": 25.499715, "activity_lines": {"activity_5": 24.341954, "activity_10": 24.16133, "activity_20": 24.477153, "activity_30": 24.98528}, "trend_signal": 0, "fair_value": 26.420955, "relative_strength": -4.88911, "rate_of_change": 0.037677356524651866, "market_dynamics": -0.308682, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.205113, "high": 25.766044, "low": 24.708551, "close": 25.692479, "volume": 6352354}, "trend_line": 25.530085, "activity_lines": {"activity_5": 24.858746, "activity_10": 24.46027, "activity_20": 24.544048, "activity_30": 24.997717}, "trend_signal": 0, "fair_value": 26.381608, "relative_strength": 0.023014, "rate_of_change": 0.11909937032630108, "market_dynamics": 0.010583, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.656016, "high": 26.282792, "low": 25.526019, "close": 25.609589, "volume": 7168895}, "trend_line": 25.52764, "activity_lines": {"activity_5": 25.242465, "activity_10": 24.717389, "activity_20": 24.608115, "activity_30": 25.002846}, "trend_signal": 0, "fair_value": 26.340936, "relative_strength": -0.453378, "rate_of_change": -0.00957693638700393, "market_dynamics": 0.409418, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.535304, "high": 26.041367, "low": 25.163881, "close": 25.841728, "volume": 4476630}, "trend_line": 25.523663, "activity_lines": {"activity_5": 25.551539, "activity_10": 24.968231, "activity_20": 24.698375, "activity_30": 25.02311}, "trend_signal": 0, "fair_value": 26.29887, "relative_strength": 2.263838, "rate_of_change": -0.015579191809358647, "market_dynamics": 0.66387, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.786014, "high": 26.12958, "low": 23.223198, "close": 23.251055, "volume": 5459540}, "trend_line": 25.435016, "activity_lines": {"activity_5": 24.862045, "activity_10": 24.721587, "activity_20": 24.544316, "activity_30": 24.87649}, "trend_signal": 0, "fair_value": 26.233293, "relative_strength": 1.446664, "rate_of_change": -0.3473130012725765, "market_dynamics": 0.645018, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.75892, "high": 23.139628, "low": 21.171088, "close": 22.833205, "volume": 9161531}, "trend_line": 25.296489, "activity_lines": {"activity_5": 24.107139, "activity_10": 24.41594, "activity_20": 24.361081, "activity_30": 24.708631}, "trend_signal": 0, "fair_value": 26.158184, "relative_strength": -5.335693, "rate_of_change": -0.5446310708041223, "market_dynamics": 0.507346, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.074629, "high": 23.752476, "low": 23.008145, "close": 23.473909, "volume": 3272412}, "trend_line": 25.175737, "activity_lines": {"activity_5": 23.716572, "activity_10": 24.248676, "activity_20": 24.255846, "activity_30": 24.591045}, "trend_signal": 0, "fair_value": 26.089565, "relative_strength": -0.98303, "rate_of_change": -0.47734687608228765, "market_dynamics": 0.232708, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.32534, "high": 23.808189, "low": 22.545352, "close": 22.703207, "volume": 3650222}, "trend_line": 25.021359, "activity_lines": {"activity_5": 23.217008, "activity_10": 23.952866, "activity_20": 24.094462, "activity_30": 24.431527}, "trend_signal": 0, "fair_value": 26.020527, "relative_strength": -8.097623, "rate_of_change": -0.6132015122337877, "market_dynamics": -0.13651, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.712492, "high": 22.963203, "low": 21.389299, "close": 21.978933, "volume": 7385029}, "trend_line": 24.853325, "activity_lines": {"activity_5": 22.669779, "activity_10": 23.536751, "activity_20": 23.88336, "activity_30": 24.235242}, "trend_signal": 0, "fair_value": 25.967706, "relative_strength": -13.19689, "rate_of_change": -0.6715622440811415, "market_dynamics": -0.304493, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.886077, "high": 22.090359, "low": 21.175731, "close": 21.765365, "volume": 7109033}, "trend_line": 24.68214, "activity_lines": {"activity_5": 22.30888, "activity_10": 23.115218, "activity_20": 23.671261, "activity_30": 24.036018}, "trend_signal": 0, "fair_value": 25.920172, "relative_strength": -13.314713, "rate_of_change": -0.6887810785880812, "market_dynamics": -0.537964, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.127502, "high": 22.484996, "low": 21.844292, "close": 22.452496, "volume": 4752367}, "trend_line": 24.513454, "activity_lines": {"activity_5": 22.276071, "activity_10": 22.865776, "activity_20": 23.535764, "activity_30": 23.89217}, "trend_signal": 0, "fair_value": 25.872374, "relative_strength": -14.677103, "rate_of_change": -0.683433446208477, "market_dynamics": -0.688703, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.211072, "high": 22.42464, "low": 21.449655, "close": 21.644652, "volume": 3585269}, "trend_line": 24.343063, "activity_lines": {"activity_5": 21.999361, "activity_10": 22.517495, "activity_20": 23.330088, "activity_30": 23.707086}, "trend_signal": 0, "fair_value": 25.803504, "relative_strength": -15.2465, "rate_of_change": -0.6950917647101001, "market_dynamics": -0.807157, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.746794, "high": 22.262142, "low": 21.393942, "close": 22.006789, "volume": 5229619}, "trend_line": 24.194379, "activity_lines": {"activity_5": 21.965314, "activity_10": 22.308655, "activity_20": 23.17117, "activity_30": 23.556359}, "trend_signal": 0, "fair_value": 25.741176, "relative_strength": -14.931617, "rate_of_change": -0.6107859146566699, "market_dynamics": -0.874301, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.783936, "high": 22.064824, "low": 21.236087, "close": 21.783936, "volume": 3964822}, "trend_line": 24.042234, "activity_lines": {"activity_5": 21.90341, "activity_10": 22.1248, "activity_20": 22.995487, "activity_30": 23.400847}, "trend_signal": 0, "fair_value": 25.687801, "relative_strength": -16.734892, "rate_of_change": -0.6288444105137018, "market_dynamics": -0.964462, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.867506, "high": 22.55928, "low": 21.653938, "close": 21.756079, "volume": 3562449}, "trend_line": 23.918068, "activity_lines": {"activity_5": 21.84522, "activity_10": 22.009659, "activity_20": 22.829544, "activity_30": 23.253353}, "trend_signal": 0, "fair_value": 25.646342, "relative_strength": -16.146777, "rate_of_change": -0.5164495113058083, "market_dynamics": -1.06897, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.948857, "high": 21.953555, "low": 20.95289, "close": 21.234767, "volume": 5137711}, "trend_line": 23.745918, "activity_lines": {"activity_5": 21.613879, "activity_10": 21.826916, "activity_20": 22.625516, "activity_30": 23.080236}, "trend_signal": 0, "fair_value": 25.59023, "relative_strength": -17.607899, "rate_of_change": -0.7197487690059332, "market_dynamics": -1.060454, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.234767, "high": 21.608819, "low": 20.72269, "close": 20.783763, "volume": 7270830}, "trend_line": 23.535494, "activity_lines": {"activity_5": 21.313385, "activity_10": 21.591234, "activity_20": 22.391881, "activity_30": 22.88913}, "trend_signal": 0, "fair_value": 25.53428, "relative_strength": -21.653388, "rate_of_change": -0.8861480950115288, "market_dynamics": -1.068492, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.840139, "high": 21.887783, "low": 20.520678, "close": 21.704563, "volume": 5045580}, "trend_line": 23.367383, "activity_lines": {"activity_5": 21.377217, "activity_10": 21.571882, "activity_20": 22.261784, "activity_30": 22.771005}, "trend_signal": 0, "fair_value": 25.485683, "relative_strength": -19.254434, "rate_of_change": -0.7142871103534079, "market_dynamics": -1.004842, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.375706, "high": 22.446089, "low": 21.225371, "close": 22.0804, "volume": 6132866}, "trend_line": 23.235359, "activity_lines": {"activity_5": 21.586477, "activity_10": 21.639021, "activity_20": 22.175217, "activity_30": 22.687974}, "trend_signal": 0, "fair_value": 25.454811, "relative_strength": -17.314781, "rate_of_change": -0.5649926652034644, "market_dynamics": -0.681285, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.995836, "high": 22.44684, "low": 21.690469, "close": 22.136775, "volume": 6415162}, "trend_line": 23.169617, "activity_lines": {"activity_5": 21.794764, "activity_10": 21.714566, "activity_20": 22.102287, "activity_30": 22.617098}, "trend_signal": 0, "fair_value": 25.41374, "relative_strength": -17.246724, "rate_of_change": -0.28293946308296847, "market_dynamics": -0.28162, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.324693, "high": 23.085762, "low": 22.117983, "close": 22.662946, "volume": 4198165}, "trend_line": 23.129324, "activity_lines": {"activity_5": 22.153061, "activity_10": 21.879024, "activity_20": 22.090051, "activity_30": 22.584409}, "trend_signal": 0, "fair_value": 25.370086, "relative_strength": -16.1159, "rate_of_change": -0.17390447153269026, "market_dynamics": 0.05243, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.667644, "high": 22.738114, "low": 21.737449, "close": 22.005232, "volume": 5427650}, "trend_line": 23.055459, "activity_lines": {"activity_5": 22.196909, "activity_10": 21.920073, "activity_20": 22.026756, "activity_30": 22.511887}, "trend_signal": 0, "fair_value": 25.328622, "relative_strength": -15.982233, "rate_of_change": -0.319356501729153, "market_dynamics": 0.397202, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.089796, "high": 24.589109, "low": 22.026561, "close": 24.476358, "volume": 7019390}, "trend_line": 23.106571, "activity_lines": {"activity_5": 22.983034, "activity_10": 22.40386, "activity_20": 22.216364, "activity_30": 22.603558}, "trend_signal": 0, "fair_value": 25.296492, "relative_strength": -8.450846, "rate_of_change": 0.22169153084308507, "market_dynamics": 0.731499, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.466962, "high": 25.209239, "low": 24.297835, "close": 24.730048, "volume": 4752095}, "trend_line": 23.118016, "activity_lines": {"activity_5": 23.668936, "activity_10": 22.888872, "activity_20": 22.43553, "activity_30": 22.708298}, "trend_signal": 0, "fair_value": 25.266239, "relative_strength": -8.11433, "rate_of_change": 0.04953136490915041, "market_dynamics": 0.894369, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.814611, "high": 25.683733, "low": 24.570317, "close": 25.472325, "volume": 4389289}, "trend_line": 23.160946, "activity_lines": {"activity_5": 24.42562, "activity_10": 23.455278, "activity_20": 22.730683, "activity_30": 22.860189}, "trend_signal": 0, "fair_value": 25.245999, "relative_strength": -5.3354, "rate_of_change": 0.18569932644738354, "market_dynamics": 1.05303, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.397158, "high": 25.462929, "low": 24.335419, "close": 24.692464, "volume": 4878622}, "trend_line": 23.182786, "activity_lines": {"activity_5": 24.699981, "activity_10": 23.812323, "activity_20": 22.940985, "activity_30": 22.958997}, "trend_signal": 0, "fair_value": 25.228517, "relative_strength": -7.841825, "rate_of_change": 0.09429666646604579, "market_dynamics": 1.18096, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.44817, "high": 25.331386, "low": 24.100521, "close": 25.134072, "volume": 3387140}, "trend_line": 23.216894, "activity_lines": {"activity_5": 24.986243, "activity_10": 24.186793, "activity_20": 23.184492, "activity_30": 23.084886}, "trend_signal": 0, "fair_value": 25.210163, "relative_strength": -6.088714, "rate_of_change": 0.1471264066363715, "market_dynamics": 1.025395, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.880382, "high": 25.181051, "low": 24.44817, "close": 24.711256, "volume": 4798114}, "trend_line": 23.262962, "activity_lines": {"activity_5": 24.922977, "activity_10": 24.405291, "activity_20": 23.379825, "activity_30": 23.181297}, "trend_signal": 0, "fair_value": 25.203149, "relative_strength": -8.628163, "rate_of_change": 0.19842447486731765, "market_dynamics": 0.957641, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.739443, "high": 25.03731, "low": 24.344815, "close": 24.410665, "volume": 7976415}, "trend_line": 23.282765, "activity_lines": {"activity_5": 24.743855, "activity_10": 24.514468, "activity_20": 23.536968, "activity_30": 23.255342}, "trend_signal": 0, "fair_value": 25.20077, "relative_strength": -10.361222, "rate_of_change": 0.08512673493598781, "market_dynamics": 0.977876, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.439149, "high": 25.132256, "low": 24.182794, "close": 25.113267, "volume": 5204475}, "trend_line": 23.307903, "activity_lines": {"activity_5": 24.820225, "activity_10": 24.709023, "activity_20": 23.749446, "activity_30": 23.373439}, "trend_signal": 1, "fair_value": 25.210468, "relative_strength": -7.063371, "rate_of_change": 0.1079682761046565, "market_dynamics": 0.961345, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.16074, "high": 25.692439, "low": 24.823681, "close": 25.540525, "volume": 4014654}, "trend_line": 23.322762, "activity_lines": {"activity_5": 25.062951, "activity_10": 24.927144, "activity_20": 23.986673, "activity_30": 23.517479}, "trend_signal": 1, "fair_value": 25.215281, "relative_strength": -6.103052, "rate_of_change": 0.06375090886555211, "market_dynamics": 0.991195, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.55002, "high": 25.65446, "low": 24.144816, "close": 24.154311, "volume": 3229500}, "trend_line": 23.271489, "activity_lines": {"activity_5": 24.787069, "activity_10": 24.840906, "activity_20": 24.077175, "activity_30": 23.571128}, "trend_signal": 1, "fair_value": 25.206918, "relative_strength": -8.565646, "rate_of_change": -0.21984102911997258, "market_dynamics": 0.816405, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.334708, "high": 24.657525, "low": 22.872537, "close": 23.651096, "volume": 9485355}, "trend_line": 23.206206, "activity_lines": {"activity_5": 24.408767, "activity_10": 24.6241, "activity_20": 24.1078, "activity_30": 23.595618}, "trend_signal": 1, "fair_value": 25.192755, "relative_strength": -11.49632, "rate_of_change": -0.2805278166772969, "market_dynamics": 0.64565, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.812504, "high": 23.859882, "low": 22.242754, "close": 22.454774, "volume": 7062018}, "trend_line": 23.093308, "activity_lines": {"activity_5": 23.702367, "activity_10": 24.204785, "activity_20": 24.016661, "activity_30": 23.547139}, "trend_signal": 1, "fair_value": 25.164512, "relative_strength": -17.028595, "rate_of_change": -0.4864991718163722, "market_dynamics": 0.350257, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.493323, "high": 22.628244, "low": 21.095923, "close": 21.269393, "volume": 7070031}, "trend_line": 23.027252, "activity_lines": {"activity_5": 22.731233, "activity_10": 23.611316, "activity_20": 23.809433, "activity_30": 23.429467}, "trend_signal": 0, "fair_value": 25.13488, "relative_strength": -21.36776, "rate_of_change": -0.2860395747547284, "market_dynamics": -0.043288, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.086285, "high": 22.483685, "low": 20.459865, "close": 22.194568, "volume": 10612159}, "trend_line": 23.005964, "activity_lines": {"activity_5": 22.324749, "activity_10": 23.262477, "activity_20": 23.692635, "activity_30": 23.375745}, "trend_signal": 0, "fair_value": 25.097195, "relative_strength": -16.123422, "rate_of_change": -0.0924469841212576, "market_dynamics": -0.15393, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.165656, "high": 22.213843, "low": 20.898359, "close": 20.99955, "volume": 6508351}, "trend_line": 22.923486, "activity_lines": {"activity_5": 21.74299, "activity_10": 22.741778, "activity_20": 23.457455, "activity_30": 23.246299}, "trend_signal": 0, "fair_value": 25.052557, "relative_strength": -20.256163, "rate_of_change": -0.35850703756642527, "market_dynamics": -0.510924, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.951364, "high": 21.346491, "low": 20.296032, "close": 21.124834, "volume": 8076838}, "trend_line": 22.870873, "activity_lines": {"activity_5": 21.413309, "activity_10": 22.319031, "activity_20": 23.233179, "activity_30": 23.130257}, "trend_signal": 0, "fair_value": 25.005391, "relative_strength": -17.692692, "rate_of_change": -0.22951570280367006, "market_dynamics": -0.629913, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.153746, "high": 21.481412, "low": 20.604423, "close": 21.404314, "volume": 4104672}, "trend_line": 22.851719, "activity_lines": {"activity_5": 21.345206, "activity_10": 22.012307, "activity_20": 23.038281, "activity_30": 23.035641}, "trend_signal": 0, "fair_value": 24.962337, "relative_strength": -19.008864, "rate_of_change": -0.08374844283381896, "market_dynamics": -0.746308, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.163383, "high": 21.327216, "low": 20.416497, "close": 20.729707, "volume": 5958989}, "trend_line": 22.817198, "activity_lines": {"activity_5": 21.122264, "activity_10": 21.637588, "activity_20": 22.782354, "activity_30": 22.898737}, "trend_signal": 0, "fair_value": 24.920311, "relative_strength": -21.264386, "rate_of_change": -0.1510652218329747, "market_dynamics": -0.913756, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.816443, "high": 22.29019, "low": 20.700796, "close": 21.314689, "volume": 8982545}, "trend_line": 22.779271, "activity_lines": {"activity_5": 21.130296, "activity_10": 21.44893, "activity_20": 22.58884, "activity_30": 22.8018}, "trend_signal": 0, "fair_value": 24.886113, "relative_strength": -18.068755, "rate_of_change": -0.16622111093570657, "market_dynamics": -0.799627, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.451259, "high": 22.13411, "low": 21.119589, "close": 21.246404, "volume": 11047208}, "trend_line": 22.765996, "activity_lines": {"activity_5": 21.174224, "activity_10": 21.32469, "activity_20": 22.395243, "activity_30": 22.702906}, "trend_signal": 0, "fair_value": 24.850765, "relative_strength": -18.016009, "rate_of_change": -0.05827666741398418, "market_dynamics": -0.708828, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.168364, "high": 21.382974, "low": 20.758654, "close": 21.246404, "volume": 5430331}, "trend_line": 22.74065, "activity_lines": {"activity_5": 21.201695, "activity_10": 21.253321, "activity_20": 22.20526, "activity_30": 22.604868}, "trend_signal": 0, "fair_value": 24.819184, "relative_strength": -18.767869, "rate_of_change": -0.1113327086590129, "market_dynamics": -0.634768, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.246404, "high": 21.353709, "low": 20.834743, "close": 21.080569, "volume": 4827310}, "trend_line": 22.717204, "activity_lines": {"activity_5": 21.165784, "activity_10": 21.195522, "activity_20": 22.014863, "activity_30": 22.497766}, "trend_signal": 0, "fair_value": 24.778904, "relative_strength": -18.121551, "rate_of_change": -0.10310171433094417, "market_dynamics": -0.642351, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.061059, "high": 22.924265, "low": 20.924489, "close": 22.87549, "volume": 10935844}, "trend_line": 22.754518, "activity_lines": {"activity_5": 21.749762, "activity_10": 21.489058, "activity_20": 22.01279, "activity_30": 22.507978}, "trend_signal": 0, "fair_value": 24.747586, "relative_strength": -12.230534, "rate_of_change": 0.1642543686274159, "market_dynamics": -0.430608, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.924265, "high": 24.172906, "low": 22.363352, "close": 24.046091, "volume": 8637720}, "trend_line": 22.848228, "activity_lines": {"activity_5": 22.580889, "activity_10": 21.966228, "activity_20": 22.134568, "activity_30": 22.591305}, "trend_signal": 0, "fair_value": 24.72433, "relative_strength": -7.107435, "rate_of_change": 0.4118303011296392, "market_dynamics": -0.156372, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.782706, "high": 24.211926, "low": 23.008841, "close": 23.412015, "volume": 7648040}, "trend_line": 22.935837, "activity_lines": {"activity_5": 23.018563, "activity_10": 22.294448, "activity_20": 22.199036, "activity_30": 22.627678}, "trend_signal": 0, "fair_value": 24.692124, "relative_strength": -8.944408, "rate_of_change": 0.3834389257670245, "market_dynamics": 0.203154, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.372995, "high": 23.42177, "low": 21.363464, "close": 22.182885, "volume": 31354142}, "trend_line": 22.951781, "activity_lines": {"activity_5": 22.902154, "activity_10": 22.355327, "activity_20": 22.154645, "activity_30": 22.579101}, "trend_signal": 0, "fair_value": 24.651072, "relative_strength": -13.694908, "rate_of_change": 0.06951566668354449, "market_dynamics": 0.661064, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.05607, "high": 22.417005, "low": 21.782929, "close": 21.909744, "volume": 18603733}, "trend_line": 22.946092, "activity_lines": {"activity_5": 22.632265, "activity_10": 22.347307, "activity_20": 22.09628, "activity_30": 22.511873}, "trend_signal": 0, "fair_value": 24.610966, "relative_strength": -14.196562, "rate_of_change": -0.02478674748595883, "market_dynamics": 0.756434, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.929255, "high": 23.20716, "low": 21.500034, "close": 23.021815, "volume": 17770064}, "trend_line": 22.975594, "activity_lines": {"activity_5": 22.677788, "activity_10": 22.532291, "activity_20": 22.155735, "activity_30": 22.516758}, "trend_signal": 0, "fair_value": 24.582468, "relative_strength": -8.433022, "rate_of_change": 0.12857091307748963, "market_dynamics": 0.784377, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.021815, "high": 23.20716, "low": 21.719522, "close": 22.104845, "volume": 13720738}, "trend_line": 22.95699, "activity_lines": {"activity_5": 22.4079, "activity_10": 22.508879, "activity_20": 22.13782, "activity_30": 22.460581}, "trend_signal": 0, "fair_value": 24.551198, "relative_strength": -12.690768, "rate_of_change": -0.08097287930836453, "market_dynamics": 0.756649, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.046315, "high": 22.09509, "low": 20.241638, "close": 20.963509, "volume": 18413383}, "trend_line": 22.922266, "activity_lines": {"activity_5": 21.886983, "activity_10": 22.263585, "activity_20": 22.027566, "activity_30": 22.331969}, "trend_signal": 0, "fair_value": 24.513324, "relative_strength": -16.305108, "rate_of_change": -0.15125676319064754, "market_dynamics": 0.612921, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.787919, "high": 21.899989, "low": 20.641594, "close": 21.022039, "volume": 17165794}, "trend_line": 22.807122, "activity_lines": {"activity_5": 21.548809, "activity_10": 22.034076, "activity_20": 21.93808, "activity_30": 22.209374}, "trend_signal": 0, "fair_value": 24.48341, "relative_strength": -13.790569, "rate_of_change": -0.5023238103946652, "market_dynamics": 0.460559, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.885469, "high": 20.885469, "low": 19.529523, "close": 19.685603, "volume": 18716689}, "trend_line": 22.638974, "activity_lines": {"activity_5": 20.842547, "activity_10": 21.565659, "activity_20": 21.733835, "activity_30": 22.007985}, "trend_signal": 0, "fair_value": 24.44662, "relative_strength": -17.31956, "rate_of_change": -0.7372609310372376, "market_dynamics": 0.182334, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.831928, "high": 20.416024, "low": 19.255181, "close": 19.26506, "volume": 20402889}, "trend_line": 22.432065, "activity_lines": {"activity_5": 20.144379, "activity_10": 21.046142, "activity_20": 21.502724, "activity_30": 21.790313}, "trend_signal": 0, "fair_value": 24.40544, "relative_strength": -16.883051, "rate_of_change": -0.9139504290256244, "market_dynamics": -0.061392, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.581205, "high": 20.28759, "low": 19.514024, "close": 20.065301, "volume": 11182156}, "trend_line": 22.277827, "activity_lines": {"activity_5": 19.963409, "activity_10": 20.737767, "activity_20": 21.357371, "activity_30": 21.637619}, "trend_signal": 0, "fair_value": 24.36328, "relative_strength": -10.713915, "rate_of_change": -0.687578250152195, "market_dynamics": -0.310197, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.243133, "high": 20.90506, "low": 20.154217, "close": 20.845783, "volume": 8686684}, "trend_line": 22.134884, "activity_lines": {"activity_5": 20.17857, "activity_10": 20.643677, "activity_20": 21.296489, "activity_30": 21.545229}, "trend_signal": 0, "fair_value": 24.327663, "relative_strength": -9.591796, "rate_of_change": -0.6416379838123303, "market_dynamics": -0.490262, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.717349, "high": 21.374337, "low": 20.30241, "close": 20.944578, "volume": 10794596}, "trend_line": 22.009328, "activity_lines": {"activity_5": 20.43451, "activity_10": 20.614208, "activity_20": 21.245748, "activity_30": 21.468435}, "trend_signal": 0, "fair_value": 24.296069, "relative_strength": -11.722256, "rate_of_change": -0.5672313439727065, "market_dynamics": -0.552122, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.944578, "high": 21.349639, "low": 20.411084, "close": 21.063133, "volume": 10104825}, "trend_line": 21.897743, "activity_lines": {"activity_5": 20.735133, "activity_10": 20.628808, "activity_20": 21.207157, "activity_30": 21.40739}, "trend_signal": 0, "fair_value": 24.265593, "relative_strength": -14.329352, "rate_of_change": -0.5069895818718391, "market_dynamics": -0.611041, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.974217, "high": 21.468193, "low": 20.623494, "close": 21.073012, "volume": 9290182}, "trend_line": 21.763068, "activity_lines": {"activity_5": 20.947213, "activity_10": 20.660599, "activity_20": 21.171131, "activity_30": 21.354182}, "trend_signal": 0, "fair_value": 24.239649, "relative_strength": -14.16432, "rate_of_change": -0.615017721232722, "market_dynamics": -0.621402, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.092771, "high": 21.369398, "low": 20.663012, "close": 20.69759, "volume": 10767790}, "trend_line": 21.601637, "activity_lines": {"activity_5": 20.913622, "activity_10": 20.659563, "activity_20": 21.097716, "activity_30": 21.285441}, "trend_signal": 0, "fair_value": 24.218538, "relative_strength": -15.984958, "rate_of_change": -0.7417658208851818, "market_dynamics": -0.635157, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.588916, "high": 21.231084, "low": 20.065301, "close": 20.173976, "volume": 13462170}, "trend_line": 21.468959, "activity_lines": {"activity_5": 20.663341, "activity_10": 20.588911, "activity_20": 20.977372, "activity_30": 21.193334}, "trend_signal": 0, "fair_value": 24.195457, "relative_strength": -19.466132, "rate_of_change": -0.6142034513402781, "market_dynamics": -0.648324, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.253012, "high": 20.50988, "low": 19.462651, "close": 19.581205, "volume": 14719747}, "trend_line": 21.333296, "activity_lines": {"activity_5": 20.260257, "activity_10": 20.424838, "activity_20": 20.80568, "activity_30": 21.071544}, "trend_signal": 0, "fair_value": 24.167087, "relative_strength": -21.474842, "rate_of_change": -0.6319030186792055, "market_dynamics": -0.639982, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.699759, "high": 20.411084, "low": 19.324337, "close": 20.114699, "volume": 14055508}, "trend_line": 21.255294, "activity_lines": {"activity_5": 20.125896, "activity_10": 20.383961, "activity_20": 20.692726, "activity_30": 20.992924}, "trend_signal": 0, "fair_value": 24.146039, "relative_strength": -19.538697, "rate_of_change": -0.3656350148612828, "market_dynamics": -0.601739, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.08506, "high": 20.91494, "low": 20.08506, "close": 20.638313, "volume": 12303221}, "trend_line": 21.234258, "activity_lines": {"activity_5": 20.229301, "activity_10": 20.430484, "activity_20": 20.63424, "activity_30": 20.953119}, "trend_signal": 0, "fair_value": 24.124394, "relative_strength": -18.134842, "rate_of_change": -0.09896828526577295, "market_dynamics": -0.459338, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.549398, "high": 21.152048, "low": 20.188795, "close": 20.717349, "volume": 11806102}, "trend_line": 21.185017, "activity_lines": {"activity_5": 20.388032, "activity_10": 20.46641, "activity_20": 20.593934, "activity_30": 20.91977}, "trend_signal": 0, "fair_value": 24.102896, "relative_strength": -15.287509, "rate_of_change": -0.2318941401201873, "market_dynamics": -0.224068, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.835904, "high": 21.655904, "low": 20.173976, "close": 21.655904, "volume": 11979189}, "trend_line": 21.206895, "activity_lines": {"activity_5": 20.858297, "activity_10": 20.661126, "activity_20": 20.658865, "activity_30": 20.95015}, "trend_signal": 0, "fair_value": 24.082205, "relative_strength": -11.558042, "rate_of_change": 0.10327109957004496, "market_dynamics": 0.18461, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.72506, "high": 21.952289, "low": 20.7, "close": 20.98, "volume": 11838723}, "trend_line": 21.202068, "activity_lines": {"activity_5": 21.004466, "activity_10": 20.718221, "activity_20": 20.667788, "activity_30": 20.935512}, "trend_signal": 0, "fair_value": 24.069412, "relative_strength": -14.709329, "rate_of_change": -0.022761465080101566, "market_dynamics": 0.534165, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.94, "high": 22.045, "low": 20.72, "close": 21.91, "volume": 15293898}, "trend_line": 21.218924, "activity_lines": {"activity_5": 21.367382, "activity_10": 20.943763, "activity_20": 20.771009, "activity_30": 20.981185}, "trend_signal": 0, "fair_value": 24.047136, "relative_strength": -8.539915, "rate_of_change": 0.07950167879850516, "market_dynamics": 0.896272, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.82, "high": 21.92, "low": 20.97, "close": 21.49, "volume": 10583907}, "trend_line": 21.244267, "activity_lines": {"activity_5": 21.47061, "activity_10": 21.077544, "activity_20": 20.83423, "activity_30": 20.998674}, "trend_signal": 0, "fair_value": 24.024138, "relative_strength": -11.873307, "rate_of_change": 0.11943583944218589, "market_dynamics": 1.003834, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.48, "high": 21.985, "low": 20.9, "close": 21.27, "volume": 9583238}, "trend_line": 21.242777, "activity_lines": {"activity_5": 21.443727, "activity_10": 21.163744, "activity_20": 20.883792, "activity_30": 21.000334}, "trend_signal": 0, "fair_value": 23.995739, "relative_strength": -13.563433, "rate_of_change": -0.007013656908004571, "market_dynamics": 0.875921, "expectation": {"probability": 46.6605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8287724d-61a3-47f8-8fd8-74489f0e3764/", "share_image": "https://sharemaestro.com/terminal/8287724d-61a3-47f8-8fd8-74489f0e3764/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}