{"ticker": {"uuid": "82877c1f-17ba-4a86-8fc1-03c36aa4eb5e", "symbol": "CORPSI", "name": "Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORPSI rose 1.65%, moving from 13.19 to 13.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.06 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.41"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.407, "low": 13.3415, "close": 13.407, "volume": 15511}, "trend_line": 13.352733, "activity_lines": {"activity_5": 13.340067, "activity_10": 13.343955, "activity_20": 13.343279, "activity_30": 13.354309}, "trend_signal": 0, "fair_value": 12.373423, "relative_strength": -5.060672, "rate_of_change": 0.036829992499908225, "market_dynamics": -0.409483, "expectation": {"probability": 52.281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.355, "high": 11.355, "low": 11.2995, "close": 11.2995, "volume": 0}, "trend_line": 11.27625, "activity_lines": {"activity_5": 11.318267, "activity_10": 11.357073, "activity_20": 11.340929, "activity_30": 11.321024}, "trend_signal": 1, "fair_value": 12.571907, "relative_strength": -0.766747, "rate_of_change": 0.17872034738750023, "market_dynamics": -0.024402, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.2995, "high": 11.329, "low": 11.2995, "close": 11.329, "volume": 0}, "trend_line": 11.289883, "activity_lines": {"activity_5": 11.3215, "activity_10": 11.3452, "activity_20": 11.341321, "activity_30": 11.324427}, "trend_signal": 1, "fair_value": 12.560811, "relative_strength": -1.537692, "rate_of_change": 0.12090012193770493, "market_dynamics": -0.017335, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.329, "high": 11.329, "low": 11.3095, "close": 11.3275, "volume": 4}, "trend_line": 11.2988, "activity_lines": {"activity_5": 11.3288, "activity_10": 11.336182, "activity_20": 11.342148, "activity_30": 11.326854}, "trend_signal": 1, "fair_value": 12.549462, "relative_strength": -0.056996, "rate_of_change": 0.07898221797338631, "market_dynamics": -0.056067, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.3525, "high": 11.3525, "low": 11.3525, "close": 11.3525, "volume": 800}, "trend_line": 11.303617, "activity_lines": {"activity_5": 11.3396, "activity_10": 11.334645, "activity_20": 11.346395, "activity_30": 11.330318}, "trend_signal": 1, "fair_value": 12.537619, "relative_strength": -0.294196, "rate_of_change": 0.042632845965936056, "market_dynamics": -0.261288, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.3525, "high": 11.3525, "low": 11.2785, "close": 11.2785, "volume": 0}, "trend_line": 11.3041, "activity_lines": {"activity_5": 11.316167, "activity_10": 11.320882, "activity_20": 11.343345, "activity_30": 11.328698}, "trend_signal": 1, "fair_value": 12.524647, "relative_strength": 2.711876, "rate_of_change": 0.0042729685551173525, "market_dynamics": -0.436485, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.2785, "high": 11.4695, "low": 11.2785, "close": 11.4695, "volume": 0}, "trend_line": 11.310283, "activity_lines": {"activity_5": 11.366867, "activity_10": 11.346582, "activity_20": 11.358017, "activity_30": 11.339369}, "trend_signal": 1, "fair_value": 12.511939, "relative_strength": 2.230502, "rate_of_change": 0.05469696835661441, "market_dynamics": -0.425226, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.4695, "high": 11.491, "low": 11.4695, "close": 11.491, "volume": 0}, "trend_line": 11.324317, "activity_lines": {"activity_5": 11.4134, "activity_10": 11.374882, "activity_20": 11.372833, "activity_30": 11.351028}, "trend_signal": 1, "fair_value": 12.498292, "relative_strength": 1.548071, "rate_of_change": 0.12408177584946854, "market_dynamics": -0.296292, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.491, "high": 11.5915, "low": 11.491, "close": 11.568, "volume": 40}, "trend_line": 11.342917, "activity_lines": {"activity_5": 11.4748, "activity_10": 11.415482, "activity_20": 11.392645, "activity_30": 11.366749}, "trend_signal": 1, "fair_value": 12.484535, "relative_strength": 1.268663, "rate_of_change": 0.16424831625606456, "market_dynamics": -0.070074, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.5575, "high": 11.5575, "low": 11.3615, "close": 11.3615, "volume": 0}, "trend_line": 11.3503, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.412845, "activity_20": 11.390495, "activity_30": 11.367948}, "trend_signal": 1, "fair_value": 12.469019, "relative_strength": 1.44937, "rate_of_change": 0.06508907717477617, "market_dynamics": 0.020197, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.3615, "high": 11.3615, "low": 11.3445, "close": 11.3445, "volume": 21}, "trend_line": 11.348983, "activity_lines": {"activity_5": 11.4216, "activity_10": 11.404345, "activity_20": 11.386012, "activity_30": 11.367574}, "trend_signal": 1, "fair_value": 12.454292, "relative_strength": 1.479374, "rate_of_change": -0.011603217536102434, "market_dynamics": -0.020057, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.3355, "high": 11.3355, "low": 11.215, "close": 11.215, "volume": 0}, "trend_line": 11.34115, "activity_lines": {"activity_5": 11.3443, "activity_10": 11.373955, "activity_20": 11.369412, "activity_30": 11.35893}, "trend_signal": 1, "fair_value": 12.43876, "relative_strength": 2.525139, "rate_of_change": -0.06901940024053042, "market_dynamics": -0.327599, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.215, "high": 11.215, "low": 11.215, "close": 11.215, "volume": 0}, "trend_line": 11.333317, "activity_lines": {"activity_5": 11.283967, "activity_10": 11.3451, "activity_20": 11.353317, "activity_30": 11.350791}, "trend_signal": 0, "fair_value": 12.423869, "relative_strength": 1.433101, "rate_of_change": -0.06906706991796716, "market_dynamics": -0.763672, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.215, "high": 11.292, "low": 11.215, "close": 11.292, "volume": 0}, "trend_line": 11.32485, "activity_lines": {"activity_5": 11.2677, "activity_10": 11.332318, "activity_20": 11.345917, "activity_30": 11.348126}, "trend_signal": 0, "fair_value": 12.408997, "relative_strength": 1.020524, "rate_of_change": -0.07470893119816166, "market_dynamics": -0.847444, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.292, "high": 11.292, "low": 11.1175, "close": 11.1705, "volume": 6}, "trend_line": 11.320533, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.298091, "activity_20": 11.327883, "activity_30": 11.338168}, "trend_signal": 0, "fair_value": 12.39359, "relative_strength": 1.056388, "rate_of_change": -0.0381197101948401, "market_dynamics": -1.16523, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.1705, "high": 11.1705, "low": 11.1705, "close": 11.1705, "volume": 0}, "trend_line": 11.320217, "activity_lines": {"activity_5": 11.2037, "activity_10": 11.267173, "activity_20": 11.311038, "activity_30": 11.328488}, "trend_signal": 0, "fair_value": 12.37808, "relative_strength": -1.137076, "rate_of_change": -0.002791388002665254, "market_dynamics": -1.239609, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1705, "high": 11.1705, "low": 11.1705, "close": 11.1705, "volume": 0}, "trend_line": 11.323567, "activity_lines": {"activity_5": 11.189667, "activity_10": 11.238218, "activity_20": 11.295948, "activity_30": 11.318829}, "trend_signal": 0, "fair_value": 12.363532, "relative_strength": 0.556665, "rate_of_change": 0.029593072288288065, "market_dynamics": -1.323418, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.1705, "high": 11.1705, "low": 11.0275, "close": 11.0275, "volume": 0}, "trend_line": 11.324483, "activity_lines": {"activity_5": 11.130933, "activity_10": 11.1887, "activity_20": 11.268319, "activity_30": 11.299728}, "trend_signal": 0, "fair_value": 12.347503, "relative_strength": -0.253794, "rate_of_change": 0.008089323796999117, "market_dynamics": -1.562492, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.982, "high": 10.982, "low": 10.878, "close": 10.878, "volume": 0}, "trend_line": 11.31755, "activity_lines": {"activity_5": 11.034867, "activity_10": 11.120427, "activity_20": 11.228214, "activity_30": 11.270923}, "trend_signal": 0, "fair_value": 12.330516, "relative_strength": -0.443954, "rate_of_change": -0.06122133787476282, "market_dynamics": -1.576711, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.878, "high": 10.976, "low": 10.878, "close": 10.976, "volume": 0}, "trend_line": 11.3097, "activity_lines": {"activity_5": 10.999067, "activity_10": 11.082518, "activity_20": 11.199238, "activity_30": 11.248887}, "trend_signal": 0, "fair_value": 12.313888, "relative_strength": -0.15245, "rate_of_change": -0.06936130169516587, "market_dynamics": -1.580385, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.976, "high": 10.976, "low": 10.745, "close": 10.745, "volume": 10}, "trend_line": 11.2882, "activity_lines": {"activity_5": 10.899233, "activity_10": 11.009618, "activity_20": 11.149371, "activity_30": 11.212455}, "trend_signal": 0, "fair_value": 12.295779, "relative_strength": 2.834136, "rate_of_change": -0.1901023015641408, "market_dynamics": -1.619453, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.7945, "high": 10.8105, "low": 10.7945, "close": 10.8105, "volume": 0}, "trend_line": 11.271183, "activity_lines": {"activity_5": 10.8496, "activity_10": 10.959527, "activity_20": 11.109031, "activity_30": 11.181635}, "trend_signal": 0, "fair_value": 12.278487, "relative_strength": 3.556578, "rate_of_change": -0.1507503410641127, "market_dynamics": -1.600664, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.8105, "high": 11.1125, "low": 10.8105, "close": 11.1125, "volume": 0}, "trend_line": 11.258233, "activity_lines": {"activity_5": 10.924633, "activity_10": 10.9717, "activity_20": 11.099781, "activity_30": 11.171398}, "trend_signal": 0, "fair_value": 12.262016, "relative_strength": 3.695503, "rate_of_change": -0.1148947719152463, "market_dynamics": -1.367145, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.1125, "high": 11.119, "low": 11.1125, "close": 11.114, "volume": 15}, "trend_line": 11.245733, "activity_lines": {"activity_5": 10.9945, "activity_10": 10.986009, "activity_20": 11.091705, "activity_30": 11.162092}, "trend_signal": 0, "fair_value": 12.246144, "relative_strength": 3.767853, "rate_of_change": -0.1110298569944419, "market_dynamics": -1.055352, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.114, "high": 11.3005, "low": 11.114, "close": 11.3005, "volume": 0}, "trend_line": 11.24175, "activity_lines": {"activity_5": 11.1108, "activity_10": 11.037464, "activity_20": 11.102407, "activity_30": 11.165626}, "trend_signal": 0, "fair_value": 12.230019, "relative_strength": 3.59527, "rate_of_change": -0.03541787805205626, "market_dynamics": -0.536491, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.3235, "high": 11.3685, "low": 11.3235, "close": 11.3685, "volume": 4900}, "trend_line": 11.236067, "activity_lines": {"activity_5": 11.228133, "activity_10": 11.098918, "activity_20": 11.119833, "activity_30": 11.173803}, "trend_signal": 0, "fair_value": 12.21433, "relative_strength": 2.750716, "rate_of_change": -0.05055262748237097, "market_dynamics": 0.149324, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.3815, "high": 11.5555, "low": 11.3815, "close": 11.5555, "volume": 1650}, "trend_line": 11.241333, "activity_lines": {"activity_5": 11.366233, "activity_10": 11.190773, "activity_20": 11.15464, "activity_30": 11.194412}, "trend_signal": 0, "fair_value": 12.199173, "relative_strength": 4.246406, "rate_of_change": 0.04686693306473593, "market_dynamics": 0.668871, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5555, "high": 11.6325, "low": 11.5555, "close": 11.5735, "volume": 24}, "trend_line": 11.2472, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.2789, "activity_20": 11.190752, "activity_30": 11.215842}, "trend_signal": 0, "fair_value": 12.184196, "relative_strength": 2.616215, "rate_of_change": 0.052191319303505096, "market_dynamics": 0.971283, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5735, "high": 11.9265, "low": 11.5735, "close": 11.9265, "volume": 0}, "trend_line": 11.269583, "activity_lines": {"activity_5": 11.642033, "activity_10": 11.421282, "activity_20": 11.26009, "activity_30": 11.259668}, "trend_signal": 0, "fair_value": 12.171071, "relative_strength": 4.575697, "rate_of_change": 0.1990095312611261, "market_dynamics": 1.183001, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.9265, "high": 11.9535, "low": 11.9265, "close": 11.9535, "volume": 0}, "trend_line": 11.2944, "activity_lines": {"activity_5": 11.778233, "activity_10": 11.549509, "activity_20": 11.330293, "activity_30": 11.303791}, "trend_signal": 1, "fair_value": 12.158119, "relative_strength": 5.083445, "rate_of_change": 0.22021222968053702, "market_dynamics": 1.2089, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.03, "high": 12.034, "low": 12.03, "close": 12.034, "volume": 0}, "trend_line": 11.31435, "activity_lines": {"activity_5": 11.897733, "activity_10": 11.6746, "activity_20": 11.405343, "activity_30": 11.351508}, "trend_signal": 1, "fair_value": 12.14567, "relative_strength": 5.828068, "rate_of_change": 0.17663620909476987, "market_dynamics": 1.159855, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.8535, "high": 11.869, "low": 11.8535, "close": 11.869, "volume": 4}, "trend_line": 11.333333, "activity_lines": {"activity_5": 11.917867, "activity_10": 11.746255, "activity_20": 11.461395, "activity_30": 11.387291}, "trend_signal": 1, "fair_value": 12.132535, "relative_strength": 3.807916, "rate_of_change": 0.16777808711945819, "market_dynamics": 1.148499, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.869, "high": 11.8725, "low": 11.869, "close": 11.8725, "volume": 16}, "trend_line": 11.35145, "activity_lines": {"activity_5": 11.918267, "activity_10": 11.7993, "activity_20": 11.514667, "activity_30": 11.422076}, "trend_signal": 1, "fair_value": 12.119962, "relative_strength": 3.368052, "rate_of_change": 0.15985588705458634, "market_dynamics": 1.064378, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.891, "high": 11.891, "low": 11.864, "close": 11.864, "volume": 0}, "trend_line": 11.369333, "activity_lines": {"activity_5": 11.8959, "activity_10": 11.836982, "activity_20": 11.563998, "activity_30": 11.455144}, "trend_signal": 1, "fair_value": 12.106987, "relative_strength": 3.898812, "rate_of_change": 0.15753934519378077, "market_dynamics": 0.970793, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.864, "high": 11.864, "low": 11.864, "close": 11.864, "volume": 0}, "trend_line": 11.386383, "activity_lines": {"activity_5": 11.8777, "activity_10": 11.861027, "activity_20": 11.610605, "activity_30": 11.487058}, "trend_signal": 1, "fair_value": 12.094077, "relative_strength": 1.653535, "rate_of_change": 0.1499648220348645, "market_dynamics": 0.911263, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.864, "high": 11.9585, "low": 11.864, "close": 11.9365, "volume": 10500}, "trend_line": 11.408317, "activity_lines": {"activity_5": 11.889633, "activity_10": 11.888009, "activity_20": 11.660814, "activity_30": 11.522549}, "trend_signal": 1, "fair_value": 12.082208, "relative_strength": 3.55692, "rate_of_change": 0.19263360454325046, "market_dynamics": 0.995325, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.838, "high": 11.838, "low": 11.8295, "close": 11.8295, "volume": 0}, "trend_line": 11.420317, "activity_lines": {"activity_5": 11.8724, "activity_10": 11.885209, "activity_20": 11.697186, "activity_30": 11.549723}, "trend_signal": 1, "fair_value": 12.069333, "relative_strength": 3.899022, "rate_of_change": 0.10518641794403552, "market_dynamics": 0.918117, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.818, "high": 11.818, "low": 11.763, "close": 11.763, "volume": 0}, "trend_line": 11.429383, "activity_lines": {"activity_5": 11.835633, "activity_10": 11.865336, "activity_20": 11.724086, "activity_30": 11.571831}, "trend_signal": 1, "fair_value": 12.056904, "relative_strength": 1.225551, "rate_of_change": 0.07938483669060069, "market_dynamics": 0.771042, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.763, "high": 11.7725, "low": 11.729, "close": 11.7725, "volume": 5}, "trend_line": 11.4362, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.843745, "activity_20": 11.748388, "activity_30": 11.593968}, "trend_signal": 1, "fair_value": 12.045971, "relative_strength": -0.396363, "rate_of_change": 0.0596445144939132, "market_dynamics": 0.532099, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.8355, "high": 11.8355, "low": 11.703, "close": 11.7505, "volume": 6327}, "trend_line": 11.449167, "activity_lines": {"activity_5": 11.7818, "activity_10": 11.820955, "activity_20": 11.766336, "activity_30": 11.614245}, "trend_signal": 1, "fair_value": 12.036051, "relative_strength": -0.631004, "rate_of_change": 0.11338556513526983, "market_dynamics": 0.236147, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.7665, "high": 11.918, "low": 11.7665, "close": 11.918, "volume": 0}, "trend_line": 11.468283, "activity_lines": {"activity_5": 11.817667, "activity_10": 11.832309, "activity_20": 11.796548, "activity_30": 11.644492}, "trend_signal": 1, "fair_value": 12.027256, "relative_strength": -0.528217, "rate_of_change": 0.1669641118869203, "market_dynamics": 0.030237, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.918, "high": 11.918, "low": 11.8725, "close": 11.8725, "volume": 18}, "trend_line": 11.4902, "activity_lines": {"activity_5": 11.8396, "activity_10": 11.8375, "activity_20": 11.81684, "activity_30": 11.670571}, "trend_signal": 1, "fair_value": 12.018452, "relative_strength": -1.080926, "rate_of_change": 0.19110968921851848, "market_dynamics": -0.113591, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.8725, "high": 11.8725, "low": 11.8725, "close": 11.8725, "volume": 0}, "trend_line": 11.512117, "activity_lines": {"activity_5": 11.858667, "activity_10": 11.842627, "activity_20": 11.832076, "activity_30": 11.695235}, "trend_signal": 1, "fair_value": 12.009647, "relative_strength": -0.779164, "rate_of_change": 0.19074515674226894, "market_dynamics": -0.23944, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.8725, "high": 11.895, "low": 11.8725, "close": 11.895, "volume": 0}, "trend_line": 11.532217, "activity_lines": {"activity_5": 11.877933, "activity_10": 11.851845, "activity_20": 11.845836, "activity_30": 11.719938}, "trend_signal": 1, "fair_value": 12.001231, "relative_strength": -1.246042, "rate_of_change": 0.17459864245645992, "market_dynamics": -0.382658, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.879, "high": 11.9955, "low": 11.879, "close": 11.895, "volume": 166}, "trend_line": 11.556367, "activity_lines": {"activity_5": 11.889033, "activity_10": 11.8605, "activity_20": 11.855876, "activity_30": 11.743343}, "trend_signal": 1, "fair_value": 11.991904, "relative_strength": 0.749613, "rate_of_change": 0.2094133330997896, "market_dynamics": -0.45773, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.895, "high": 11.895, "low": 11.768, "close": 11.768, "volume": 1869}, "trend_line": 11.576283, "activity_lines": {"activity_5": 11.848167, "activity_10": 11.8455, "activity_20": 11.85099, "activity_30": 11.756997}, "trend_signal": 1, "fair_value": 11.981314, "relative_strength": 0.651772, "rate_of_change": 0.1723378982339369, "market_dynamics": -0.503631, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.6915, "high": 11.6915, "low": 11.641, "close": 11.641, "volume": 0}, "trend_line": 11.591967, "activity_lines": {"activity_5": 11.774967, "activity_10": 11.810473, "activity_20": 11.832107, "activity_30": 11.761172}, "trend_signal": 1, "fair_value": 11.969782, "relative_strength": 0.234804, "rate_of_change": 0.1354839027345846, "market_dynamics": -0.613457, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.641, "high": 11.6585, "low": 11.639, "close": 11.6515, "volume": 321}, "trend_line": 11.612767, "activity_lines": {"activity_5": 11.7207, "activity_10": 11.780782, "activity_20": 11.813817, "activity_30": 11.765013}, "trend_signal": 1, "fair_value": 11.958253, "relative_strength": -0.132518, "rate_of_change": 0.17943460329036034, "market_dynamics": -0.735889, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.6875, "high": 11.8435, "low": 11.6705, "close": 11.8435, "volume": 883}, "trend_line": 11.64495, "activity_lines": {"activity_5": 11.745167, "activity_10": 11.788027, "activity_20": 11.81344, "activity_30": 11.779899}, "trend_signal": 1, "fair_value": 11.947814, "relative_strength": 2.033398, "rate_of_change": 0.27713463983217657, "market_dynamics": -0.7095, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.8145, "high": 11.8465, "low": 11.7505, "close": 11.7505, "volume": 10292}, "trend_line": 11.670767, "activity_lines": {"activity_5": 11.742067, "activity_10": 11.777073, "activity_20": 11.804602, "activity_30": 11.786709}, "trend_signal": 1, "fair_value": 11.936997, "relative_strength": -2.934131, "rate_of_change": 0.22170125247424835, "market_dynamics": -0.683152, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.802, "high": 11.942, "low": 11.802, "close": 11.921, "volume": 0}, "trend_line": 11.709967, "activity_lines": {"activity_5": 11.805433, "activity_10": 11.797118, "activity_20": 11.812969, "activity_30": 11.802853}, "trend_signal": 1, "fair_value": 11.92726, "relative_strength": -3.882874, "rate_of_change": 0.33588195188886055, "market_dynamics": -0.447738, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.919, "high": 11.919, "low": 11.85, "close": 11.8805, "volume": 942}, "trend_line": 11.745633, "activity_lines": {"activity_5": 11.8451, "activity_10": 11.809745, "activity_20": 11.818017, "activity_30": 11.813855}, "trend_signal": 1, "fair_value": 11.916814, "relative_strength": -3.383883, "rate_of_change": 0.30457814270526196, "market_dynamics": -0.227173, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.8805, "high": 11.8805, "low": 11.779, "close": 11.842, "volume": 1392}, "trend_line": 11.76995, "activity_lines": {"activity_5": 11.855967, "activity_10": 11.815227, "activity_20": 11.819343, "activity_30": 11.820072}, "trend_signal": 1, "fair_value": 11.905686, "relative_strength": -4.229535, "rate_of_change": 0.20703013622169128, "market_dynamics": -0.200004, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.9105, "high": 11.976, "low": 11.906, "close": 11.906, "volume": 79}, "trend_line": 11.79635, "activity_lines": {"activity_5": 11.875467, "activity_10": 11.8329, "activity_20": 11.82691, "activity_30": 11.828849}, "trend_signal": 1, "fair_value": 11.89475, "relative_strength": -5.649712, "rate_of_change": 0.22430001826686305, "market_dynamics": -0.125158, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.852, "high": 11.997, "low": 11.841, "close": 11.982, "volume": 440}, "trend_line": 11.819067, "activity_lines": {"activity_5": 11.916133, "activity_10": 11.864191, "activity_20": 11.841514, "activity_30": 11.840827}, "trend_signal": 1, "fair_value": 11.884186, "relative_strength": -3.390282, "rate_of_change": 0.19257651731255937, "market_dynamics": -0.077114, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.934, "high": 11.9755, "low": 11.934, "close": 11.9465, "volume": 33}, "trend_line": 11.838333, "activity_lines": {"activity_5": 11.929533, "activity_10": 11.887445, "activity_20": 11.852176, "activity_30": 11.849048}, "trend_signal": 1, "fair_value": 11.873394, "relative_strength": -3.395119, "rate_of_change": 0.16300779071647536, "market_dynamics": -0.031388, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.961, "high": 11.961, "low": 11.9215, "close": 11.9255, "volume": 0}, "trend_line": 11.850667, "activity_lines": {"activity_5": 11.934233, "activity_10": 11.903636, "activity_20": 11.86079, "activity_30": 11.854672}, "trend_signal": 1, "fair_value": 11.862865, "relative_strength": -3.39001, "rate_of_change": 0.10418696618856031, "market_dynamics": 0.049004, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.8625, "high": 12.0345, "low": 11.8625, "close": 12.0345, "volume": 64459}, "trend_line": 11.866033, "activity_lines": {"activity_5": 11.972267, "activity_10": 11.934473, "activity_20": 11.879329, "activity_30": 11.866532}, "trend_signal": 1, "fair_value": 11.852202, "relative_strength": -2.543663, "rate_of_change": 0.12966358771198458, "market_dynamics": 0.298429, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0555, "high": 12.12, "low": 12.0175, "close": 12.12, "volume": 883}, "trend_line": 11.872483, "activity_lines": {"activity_5": 12.025967, "activity_10": 11.973891, "activity_20": 11.904717, "activity_30": 11.882917}, "trend_signal": 1, "fair_value": 11.842087, "relative_strength": -4.608113, "rate_of_change": 0.054356835178201134, "market_dynamics": 0.445159, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.12, "high": 12.1465, "low": 12.112, "close": 12.112, "volume": 0}, "trend_line": 11.877767, "activity_lines": {"activity_5": 12.062733, "activity_10": 12.006827, "activity_20": 11.927688, "activity_30": 11.89837}, "trend_signal": 1, "fair_value": 11.831907, "relative_strength": -3.114549, "rate_of_change": 0.04450627556173062, "market_dynamics": 0.621968, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0995, "high": 12.0995, "low": 12.0635, "close": 12.0645, "volume": 2633}, "trend_line": 11.878783, "activity_lines": {"activity_5": 12.075, "activity_10": 12.024555, "activity_20": 11.944414, "activity_30": 11.910417}, "trend_signal": 1, "fair_value": 11.820846, "relative_strength": -3.965209, "rate_of_change": 0.008553796349094117, "market_dynamics": 0.819708, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.1055, "high": 12.256, "low": 12.1055, "close": 12.256, "volume": 0}, "trend_line": 11.891683, "activity_lines": {"activity_5": 12.143233, "activity_10": 12.074491, "activity_20": 11.978681, "activity_30": 11.934754}, "trend_signal": 1, "fair_value": 11.811013, "relative_strength": 0.549941, "rate_of_change": 0.10859698337784378, "market_dynamics": 0.912519, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.2765, "high": 12.2765, "low": 12.2145, "close": 12.2395, "volume": 631}, "trend_line": 11.903917, "activity_lines": {"activity_5": 12.183933, "activity_10": 12.1146, "activity_20": 12.00955, "activity_30": 11.957194}, "trend_signal": 1, "fair_value": 11.801715, "relative_strength": 0.481115, "rate_of_change": 0.10287862533839333, "market_dynamics": 1.034912, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.2495, "high": 12.3705, "low": 12.2495, "close": 12.3505, "volume": 5298}, "trend_line": 11.920133, "activity_lines": {"activity_5": 12.247967, "activity_10": 12.167664, "activity_20": 12.049243, "activity_30": 11.986005}, "trend_signal": 1, "fair_value": 11.792936, "relative_strength": -1.253243, "rate_of_change": 0.13622406809456086, "market_dynamics": 1.189119, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.402, "high": 12.4995, "low": 12.402, "close": 12.4995, "volume": 360}, "trend_line": 11.941317, "activity_lines": {"activity_5": 12.3463, "activity_10": 12.239736, "activity_20": 12.100957, "activity_30": 12.023384}, "trend_signal": 1, "fair_value": 11.785304, "relative_strength": -1.32587, "rate_of_change": 0.17771613789879584, "market_dynamics": 1.337028, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.4995, "high": 12.4995, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 11.958433, "activity_lines": {"activity_5": 12.4023, "activity_10": 12.2934, "activity_20": 12.145079, "activity_30": 12.056202}, "trend_signal": 1, "fair_value": 11.777035, "relative_strength": -2.387154, "rate_of_change": 0.14333427376561303, "market_dynamics": 1.379643, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.42, "high": 12.569, "low": 12.42, "close": 12.5505, "volume": 10596}, "trend_line": 11.982467, "activity_lines": {"activity_5": 12.4661, "activity_10": 12.356182, "activity_20": 12.195524, "activity_30": 12.0944}, "trend_signal": 1, "fair_value": 11.769231, "relative_strength": 2.701858, "rate_of_change": 0.20097950960631994, "market_dynamics": 1.460101, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.5265, "high": 12.618, "low": 12.5265, "close": 12.6145, "volume": 41568}, "trend_line": 12.01085, "activity_lines": {"activity_5": 12.5316, "activity_10": 12.419236, "activity_20": 12.247733, "activity_30": 12.135176}, "trend_signal": 1, "fair_value": 11.761837, "relative_strength": 2.022667, "rate_of_change": 0.23687108839940746, "market_dynamics": 1.52394, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.6435, "high": 12.67, "low": 12.6385, "close": 12.6385, "volume": 888}, "trend_line": 12.039717, "activity_lines": {"activity_5": 12.5801, "activity_10": 12.476109, "activity_20": 12.297643, "activity_30": 12.17567}, "trend_signal": 1, "fair_value": 11.754853, "relative_strength": 3.014207, "rate_of_change": 0.24034102498990476, "market_dynamics": 1.517677, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.6385, "high": 12.6575, "low": 12.635, "close": 12.635, "volume": 333}, "trend_line": 12.0692, "activity_lines": {"activity_5": 12.608233, "activity_10": 12.522918, "activity_20": 12.343433, "activity_30": 12.214075}, "trend_signal": 1, "fair_value": 11.749, "relative_strength": 0.409872, "rate_of_change": 0.2448811712102603, "market_dynamics": 1.510979, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.637, "high": 12.648, "low": 12.568, "close": 12.568, "volume": 6}, "trend_line": 12.090867, "activity_lines": {"activity_5": 12.605, "activity_10": 12.548036, "activity_20": 12.378631, "activity_30": 12.246256}, "trend_signal": 1, "fair_value": 11.743167, "relative_strength": 1.766699, "rate_of_change": 0.17952308355151123, "market_dynamics": 1.459195, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.492, "high": 12.492, "low": 12.459, "close": 12.459, "volume": 44}, "trend_line": 12.110417, "activity_lines": {"activity_5": 12.557567, "activity_10": 12.544182, "activity_20": 12.400367, "activity_30": 12.270006}, "trend_signal": 1, "fair_value": 11.736712, "relative_strength": -0.453618, "rate_of_change": 0.16169229220700734, "market_dynamics": 1.108162, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.451, "high": 12.5, "low": 12.451, "close": 12.4785, "volume": 171}, "trend_line": 12.130617, "activity_lines": {"activity_5": 12.522733, "activity_10": 12.540182, "activity_20": 12.421205, "activity_30": 12.293754}, "trend_signal": 1, "fair_value": 11.73024, "relative_strength": -1.645856, "rate_of_change": 0.1667985503719722, "market_dynamics": 0.761339, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.3875, "high": 12.3875, "low": 12.3435, "close": 12.3435, "volume": 0}, "trend_line": 12.145567, "activity_lines": {"activity_5": 12.451967, "activity_10": 12.507291, "activity_20": 12.426155, "activity_30": 12.307488}, "trend_signal": 1, "fair_value": 11.722763, "relative_strength": -1.507282, "rate_of_change": 0.12324187632004957, "market_dynamics": 0.241473, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.348, "high": 12.35, "low": 12.2875, "close": 12.2875, "volume": 129}, "trend_line": 12.15865, "activity_lines": {"activity_5": 12.3822, "activity_10": 12.464345, "activity_20": 12.423688, "activity_30": 12.316645}, "trend_signal": 1, "fair_value": 11.714554, "relative_strength": -0.133846, "rate_of_change": 0.10771831401531075, "market_dynamics": -0.313235, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.34, "high": 12.3695, "low": 12.2285, "close": 12.3695, "volume": 44412}, "trend_line": 12.1787, "activity_lines": {"activity_5": 12.362933, "activity_10": 12.440164, "activity_20": 12.427576, "activity_30": 12.330248}, "trend_signal": 1, "fair_value": 11.706974, "relative_strength": 1.985318, "rate_of_change": 0.16490317592824413, "market_dynamics": -0.489065, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.3575, "high": 12.3575, "low": 12.1815, "close": 12.208, "volume": 2384}, "trend_line": 12.1976, "activity_lines": {"activity_5": 12.303067, "activity_10": 12.388082, "activity_20": 12.414069, "activity_30": 12.332139}, "trend_signal": 1, "fair_value": 11.699474, "relative_strength": 2.136055, "rate_of_change": 0.15518897747707358, "market_dynamics": -0.768927, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.208, "high": 12.24, "low": 12.1795, "close": 12.1795, "volume": 40}, "trend_line": 12.2152, "activity_lines": {"activity_5": 12.250433, "activity_10": 12.337045, "activity_20": 12.396502, "activity_30": 12.330971}, "trend_signal": 1, "fair_value": 11.692215, "relative_strength": 1.129857, "rate_of_change": 0.14429068013379548, "market_dynamics": -0.896573, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.261, "high": 12.3585, "low": 12.261, "close": 12.3585, "volume": 0}, "trend_line": 12.232367, "activity_lines": {"activity_5": 12.2774, "activity_10": 12.326464, "activity_20": 12.395293, "activity_30": 12.340216}, "trend_signal": 1, "fair_value": 11.685269, "relative_strength": 2.220819, "rate_of_change": 0.1405380182068292, "market_dynamics": -0.902894, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.364, "high": 12.417, "low": 12.364, "close": 12.417, "volume": 4}, "trend_line": 12.254583, "activity_lines": {"activity_5": 12.322867, "activity_10": 12.331609, "activity_20": 12.398519, "activity_30": 12.352128}, "trend_signal": 1, "fair_value": 11.678686, "relative_strength": 2.544581, "rate_of_change": 0.18161652605746897, "market_dynamics": -0.971123, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.4465, "high": 12.457, "low": 12.2975, "close": 12.2975, "volume": 5666}, "trend_line": 12.267133, "activity_lines": {"activity_5": 12.319867, "activity_10": 12.318991, "activity_20": 12.388912, "activity_30": 12.354897}, "trend_signal": 1, "fair_value": 11.671337, "relative_strength": 2.333403, "rate_of_change": 0.1024106654628654, "market_dynamics": -0.910321, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.29, "high": 12.29, "low": 12.139, "close": 12.143, "volume": 2649}, "trend_line": 12.275883, "activity_lines": {"activity_5": 12.270167, "activity_10": 12.2832, "activity_20": 12.363481, "activity_30": 12.346888}, "trend_signal": 0, "fair_value": 11.662587, "relative_strength": 3.804874, "rate_of_change": 0.07132881008138514, "market_dynamics": -0.894645, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.143, "high": 12.143, "low": 12.1125, "close": 12.1125, "volume": 883}, "trend_line": 12.2849, "activity_lines": {"activity_5": 12.214633, "activity_10": 12.247609, "activity_20": 12.335683, "activity_30": 12.336347}, "trend_signal": 0, "fair_value": 11.653833, "relative_strength": 1.785062, "rate_of_change": 0.07345296464620958, "market_dynamics": -0.982118, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.1125, "high": 12.1125, "low": 12.0895, "close": 12.099, "volume": 933}, "trend_line": 12.291333, "activity_lines": {"activity_5": 12.159067, "activity_10": 12.216218, "activity_20": 12.307205, "activity_30": 12.324354}, "trend_signal": 0, "fair_value": 11.646173, "relative_strength": 1.40666, "rate_of_change": 0.05236509861699702, "market_dynamics": -1.145213, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.099, "high": 12.114, "low": 12.0105, "close": 12.0105, "volume": 15883}, "trend_line": 12.292283, "activity_lines": {"activity_5": 12.0913, "activity_10": 12.173182, "activity_20": 12.271495, "activity_30": 12.306235}, "trend_signal": 0, "fair_value": 11.638163, "relative_strength": -0.695751, "rate_of_change": 0.007729023369552857, "market_dynamics": -1.26568, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.9515, "high": 12.1065, "low": 11.9515, "close": 12.101, "volume": 4415}, "trend_line": 12.297433, "activity_lines": {"activity_5": 12.0808, "activity_10": 12.151636, "activity_20": 12.246733, "activity_30": 12.293895}, "trend_signal": 0, "fair_value": 11.631542, "relative_strength": -1.501578, "rate_of_change": 0.04189620430965047, "market_dynamics": -1.321412, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.1225, "high": 12.1695, "low": 12.1225, "close": 12.1695, "volume": 883}, "trend_line": 12.305567, "activity_lines": {"activity_5": 12.106233, "activity_10": 12.147427, "activity_20": 12.230157, "activity_30": 12.285641}, "trend_signal": 0, "fair_value": 11.626167, "relative_strength": -3.245454, "rate_of_change": 0.06614388547593701, "market_dynamics": -1.286697, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.2, "high": 12.25, "low": 12.2, "close": 12.25, "volume": 1026}, "trend_line": 12.31275, "activity_lines": {"activity_5": 12.156733, "activity_10": 12.158555, "activity_20": 12.223062, "activity_30": 12.282056}, "trend_signal": 0, "fair_value": 11.622077, "relative_strength": -4.840639, "rate_of_change": 0.05837195474210571, "market_dynamics": -1.097422, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.143, "high": 12.2935, "low": 12.143, "close": 12.225, "volume": 1105}, "trend_line": 12.31625, "activity_lines": {"activity_5": 12.189733, "activity_10": 12.163855, "activity_20": 12.215321, "activity_30": 12.276395}, "trend_signal": 0, "fair_value": 11.618776, "relative_strength": -4.835038, "rate_of_change": 0.0284258187651071, "market_dynamics": -0.915869, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.229, "high": 12.3285, "low": 12.1995, "close": 12.3285, "volume": 1766}, "trend_line": 12.323467, "activity_lines": {"activity_5": 12.248833, "activity_10": 12.1904, "activity_20": 12.219407, "activity_30": 12.277185}, "trend_signal": 0, "fair_value": 11.616394, "relative_strength": -5.730156, "rate_of_change": 0.05859738150817575, "market_dynamics": -0.585627, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.324, "high": 12.324, "low": 12.2995, "close": 12.2995, "volume": 0}, "trend_line": 12.3313, "activity_lines": {"activity_5": 12.277067, "activity_10": 12.213282, "activity_20": 12.22219, "activity_30": 12.275639}, "trend_signal": 0, "fair_value": 11.614699, "relative_strength": -6.610946, "rate_of_change": 0.0635616584196619, "market_dynamics": -0.285567, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.367, "high": 12.395, "low": 12.367, "close": 12.395, "volume": 4387}, "trend_line": 12.335933, "activity_lines": {"activity_5": 12.3239, "activity_10": 12.253491, "activity_20": 12.235348, "activity_30": 12.279748}, "trend_signal": 0, "fair_value": 11.612987, "relative_strength": -6.167485, "rate_of_change": 0.03757105901243266, "market_dynamics": 0.027622, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.414, "high": 12.5095, "low": 12.414, "close": 12.5095, "volume": 938}, "trend_line": 12.344933, "activity_lines": {"activity_5": 12.393867, "activity_10": 12.309936, "activity_20": 12.259714, "activity_30": 12.290946}, "trend_signal": 0, "fair_value": 11.614112, "relative_strength": -5.704608, "rate_of_change": 0.07295759469509573, "market_dynamics": 0.33852, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.49, "high": 12.54, "low": 12.4035, "close": 12.4115, "volume": 13923}, "trend_line": 12.346967, "activity_lines": {"activity_5": 12.413867, "activity_10": 12.341345, "activity_20": 12.2746, "activity_30": 12.295241}, "trend_signal": 0, "fair_value": 11.614378, "relative_strength": -5.184842, "rate_of_change": 0.01647639561915882, "market_dynamics": 0.543383, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.449, "high": 12.499, "low": 12.437, "close": 12.499, "volume": 3537}, "trend_line": 12.34695, "activity_lines": {"activity_5": 12.4506, "activity_10": 12.382982, "activity_20": 12.297495, "activity_30": 12.305049}, "trend_signal": 0, "fair_value": 11.616013, "relative_strength": -5.561605, "rate_of_change": -0.00013768563566835231, "market_dynamics": 0.707969, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.471, "high": 12.471, "low": 12.4285, "close": 12.429, "volume": 5}, "trend_line": 12.34625, "activity_lines": {"activity_5": 12.452633, "activity_10": 12.403009, "activity_20": 12.312717, "activity_30": 12.310343}, "trend_signal": 0, "fair_value": 11.616506, "relative_strength": -4.288249, "rate_of_change": -0.005669416333589631, "market_dynamics": 0.682784, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.4945, "high": 12.5885, "low": 12.4875, "close": 12.5885, "volume": 3538}, "trend_line": 12.347517, "activity_lines": {"activity_5": 12.4992, "activity_10": 12.446073, "activity_20": 12.342845, "activity_30": 12.325972}, "trend_signal": 0, "fair_value": 11.619638, "relative_strength": 6.763078, "rate_of_change": 0.010262225372079386, "market_dynamics": 0.779238, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 12.47, "low": 12.3575, "close": 12.47, "volume": 18184}, "trend_line": 12.3427, "activity_lines": {"activity_5": 12.493367, "activity_10": 12.459973, "activity_20": 12.359876, "activity_30": 12.333874}, "trend_signal": 0, "fair_value": 11.623022, "relative_strength": 9.449842, "rate_of_change": -0.03901189202654415, "market_dynamics": 0.835117, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.4815, "high": 12.5905, "low": 12.4815, "close": 12.5715, "volume": 17066}, "trend_line": 12.340467, "activity_lines": {"activity_5": 12.524, "activity_10": 12.488327, "activity_20": 12.38519, "activity_30": 12.348635}, "trend_signal": 1, "fair_value": 11.628481, "relative_strength": 6.259895, "rate_of_change": -0.018091665518892734, "market_dynamics": 0.971288, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5715, "high": 12.6465, "low": 12.525, "close": 12.6445, "volume": 1851}, "trend_line": 12.340783, "activity_lines": {"activity_5": 12.5683, "activity_10": 12.523655, "activity_20": 12.416443, "activity_30": 12.368251}, "trend_signal": 1, "fair_value": 11.635151, "relative_strength": 4.298519, "rate_of_change": 0.0025606810503991536, "market_dynamics": 1.12978, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.673, "high": 12.696, "low": 12.6535, "close": 12.6535, "volume": 0}, "trend_line": 12.343633, "activity_lines": {"activity_5": 12.6059, "activity_10": 12.554873, "activity_20": 12.447469, "activity_30": 12.388426}, "trend_signal": 1, "fair_value": 11.642865, "relative_strength": 1.752162, "rate_of_change": 0.02309415861214368, "market_dynamics": 1.186031, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.6475, "high": 12.654, "low": 12.6265, "close": 12.647, "volume": 883}, "trend_line": 12.3499, "activity_lines": {"activity_5": 12.626367, "activity_10": 12.578473, "activity_20": 12.476181, "activity_30": 12.407998}, "trend_signal": 1, "fair_value": 11.650551, "relative_strength": 3.009615, "rate_of_change": 0.05077111414442859, "market_dynamics": 1.221653, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.582, "high": 12.623, "low": 12.5315, "close": 12.623, "volume": 97}, "trend_line": 12.354717, "activity_lines": {"activity_5": 12.634933, "activity_10": 12.593127, "activity_20": 12.500207, "activity_30": 12.425617}, "trend_signal": 1, "fair_value": 11.657942, "relative_strength": 0.685933, "rate_of_change": 0.03900436440781674, "market_dynamics": 1.14973, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.623, "high": 12.6515, "low": 12.6105, "close": 12.6105, "volume": 2649}, "trend_line": 12.363617, "activity_lines": {"activity_5": 12.629133, "activity_10": 12.603445, "activity_20": 12.520612, "activity_30": 12.442119}, "trend_signal": 1, "fair_value": 11.663779, "relative_strength": 1.637758, "rate_of_change": 0.07203726317647581, "market_dynamics": 1.017589, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.571, "high": 12.7355, "low": 12.571, "close": 12.7355, "volume": 11314}, "trend_line": 12.37855, "activity_lines": {"activity_5": 12.6624, "activity_10": 12.632873, "activity_20": 12.550486, "activity_30": 12.466112}, "trend_signal": 1, "fair_value": 11.670801, "relative_strength": 2.300868, "rate_of_change": 0.1207818068126906, "market_dynamics": 1.080647, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.7355, "high": 12.797, "low": 12.7335, "close": 12.797, "volume": 20}, "trend_line": 12.3928, "activity_lines": {"activity_5": 12.7101, "activity_10": 12.669182, "activity_20": 12.582764, "activity_30": 12.493109}, "trend_signal": 1, "fair_value": 11.680397, "relative_strength": 1.517313, "rate_of_change": 0.11511849126108278, "market_dynamics": 1.077399, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.7905, "high": 12.853, "low": 12.7905, "close": 12.853, "volume": 58}, "trend_line": 12.4143, "activity_lines": {"activity_5": 12.7669, "activity_10": 12.708982, "activity_20": 12.617062, "activity_30": 12.522799}, "trend_signal": 1, "fair_value": 11.691763, "relative_strength": 3.68562, "rate_of_change": 0.17348783164419185, "market_dynamics": 1.093913, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.853, "high": 12.853, "low": 12.8255, "close": 12.8375, "volume": 97}, "trend_line": 12.436233, "activity_lines": {"activity_5": 12.8048, "activity_10": 12.741155, "activity_20": 12.646629, "activity_30": 12.550102}, "trend_signal": 1, "fair_value": 11.702349, "relative_strength": 5.783706, "rate_of_change": 0.17667528575915573, "market_dynamics": 1.226872, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.8705, "high": 12.9555, "low": 12.8705, "close": 12.9555, "volume": 0}, "trend_line": 12.456133, "activity_lines": {"activity_5": 12.867733, "activity_10": 12.7881, "activity_20": 12.684636, "activity_30": 12.583603}, "trend_signal": 1, "fair_value": 11.713487, "relative_strength": 5.611205, "rate_of_change": 0.16001630075602322, "market_dynamics": 1.149494, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.985, "high": 13.0305, "low": 12.985, "close": 13.0305, "volume": 5516}, "trend_line": 12.476583, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.8417, "activity_20": 12.726307, "activity_30": 12.620659}, "trend_signal": 1, "fair_value": 11.725106, "relative_strength": 6.121866, "rate_of_change": 0.1641761532250844, "market_dynamics": 1.245817, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0205, "high": 13.0205, "low": 12.9435, "close": 12.9435, "volume": 3842}, "trend_line": 12.498117, "activity_lines": {"activity_5": 12.948933, "activity_10": 12.872464, "activity_20": 12.75635, "activity_30": 12.650783}, "trend_signal": 1, "fair_value": 11.735718, "relative_strength": 5.516329, "rate_of_change": 0.17259533319339782, "market_dynamics": 1.263355, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.938, "high": 12.938, "low": 12.907, "close": 12.915, "volume": 0}, "trend_line": 12.52385, "activity_lines": {"activity_5": 12.945933, "activity_10": 12.892773, "activity_20": 12.780612, "activity_30": 12.677678}, "trend_signal": 1, "fair_value": 11.745058, "relative_strength": 4.721975, "rate_of_change": 0.2058950160252052, "market_dynamics": 1.277609, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0115, "high": 13.0115, "low": 12.981, "close": 12.9965, "volume": 62}, "trend_line": 12.553317, "activity_lines": {"activity_5": 12.965967, "activity_10": 12.923027, "activity_20": 12.81016, "activity_30": 12.708172}, "trend_signal": 1, "fair_value": 11.753971, "relative_strength": 5.422435, "rate_of_change": 0.23528707226611908, "market_dynamics": 1.311317, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.9965, "high": 12.9965, "low": 12.9735, "close": 12.9735, "volume": 883}, "trend_line": 12.582467, "activity_lines": {"activity_5": 12.967733, "activity_10": 12.942309, "activity_20": 12.835198, "activity_30": 12.735281}, "trend_signal": 1, "fair_value": 11.763276, "relative_strength": 6.173552, "rate_of_change": 0.23220954270492464, "market_dynamics": 1.207765, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.021, "high": 13.158, "low": 13.021, "close": 13.074, "volume": 18553}, "trend_line": 12.617917, "activity_lines": {"activity_5": 13.0018, "activity_10": 12.973264, "activity_20": 12.867131, "activity_30": 12.766992}, "trend_signal": 1, "fair_value": 11.773032, "relative_strength": 6.578427, "rate_of_change": 0.2817412515367683, "market_dynamics": 1.319791, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.074, "high": 13.119, "low": 13.0465, "close": 13.119, "volume": 1007}, "trend_line": 12.65185, "activity_lines": {"activity_5": 13.047967, "activity_10": 13.006245, "activity_20": 12.900612, "activity_30": 12.79932}, "trend_signal": 1, "fair_value": 11.784628, "relative_strength": 4.964529, "rate_of_change": 0.2689271137224894, "market_dynamics": 1.361317, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0965, "high": 13.0965, "low": 13.062, "close": 13.062, "volume": 883}, "trend_line": 12.6816, "activity_lines": {"activity_5": 13.063433, "activity_10": 13.023009, "activity_20": 12.925379, "activity_30": 12.825782}, "trend_signal": 1, "fair_value": 11.796179, "relative_strength": 2.784465, "rate_of_change": 0.23514347704090663, "market_dynamics": 1.310127, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0775, "high": 13.119, "low": 13.07, "close": 13.1, "volume": 28219}, "trend_line": 12.709933, "activity_lines": {"activity_5": 13.081767, "activity_10": 13.042882, "activity_20": 12.95151, "activity_30": 12.852775}, "trend_signal": 1, "fair_value": 11.809641, "relative_strength": 3.595167, "rate_of_change": 0.22341818067120822, "market_dynamics": 1.405042, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.1, "high": 13.189, "low": 13.059, "close": 13.189, "volume": 62}, "trend_line": 12.742067, "activity_lines": {"activity_5": 13.122867, "activity_10": 13.074164, "activity_20": 12.983117, "activity_30": 12.883683}, "trend_signal": 1, "fair_value": 11.824071, "relative_strength": 2.732872, "rate_of_change": 0.2528258803567336, "market_dynamics": 1.27861, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.2505, "high": 13.295, "low": 13.2505, "close": 13.295, "volume": 2814}, "trend_line": 12.774283, "activity_lines": {"activity_5": 13.184933, "activity_10": 13.120473, "activity_20": 13.021879, "activity_30": 12.919356}, "trend_signal": 1, "fair_value": 11.839462, "relative_strength": 4.976895, "rate_of_change": 0.25283182077130834, "market_dynamics": 1.239169, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.3365, "high": 13.338, "low": 13.2705, "close": 13.2705, "volume": 827}, "trend_line": 12.80665, "activity_lines": {"activity_5": 13.2241, "activity_10": 13.157518, "activity_20": 13.05521, "activity_30": 12.95137}, "trend_signal": 1, "fair_value": 11.856875, "relative_strength": 5.440024, "rate_of_change": 0.2533762560293906, "market_dynamics": 1.190601, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.2705, "high": 13.2705, "low": 13.2165, "close": 13.2165, "volume": 0}, "trend_line": 12.834033, "activity_lines": {"activity_5": 13.235167, "activity_10": 13.1788, "activity_20": 13.08046, "activity_30": 12.977812}, "trend_signal": 1, "fair_value": 11.874955, "relative_strength": 6.446377, "rate_of_change": 0.21381860205440442, "market_dynamics": 0.926392, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.2525, "high": 13.313, "low": 13.2525, "close": 13.313, "volume": 353}, "trend_line": 12.860817, "activity_lines": {"activity_5": 13.2681, "activity_10": 13.212145, "activity_20": 13.112188, "activity_30": 13.008713}, "trend_signal": 1, "fair_value": 11.893308, "relative_strength": 2.241999, "rate_of_change": 0.20869511555721437, "market_dynamics": 0.807977, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.3105, "high": 13.3105, "low": 13.24, "close": 13.24, "volume": 11271}, "trend_line": 12.888433, "activity_lines": {"activity_5": 13.2625, "activity_10": 13.226464, "activity_20": 13.133679, "activity_30": 13.033176}, "trend_signal": 1, "fair_value": 11.912462, "relative_strength": 1.824079, "rate_of_change": 0.214729748506633, "market_dynamics": 0.637667, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.277, "high": 13.389, "low": 13.277, "close": 13.361, "volume": 3294}, "trend_line": 12.917167, "activity_lines": {"activity_5": 13.293833, "activity_10": 13.257936, "activity_20": 13.163695, "activity_30": 13.063665}, "trend_signal": 1, "fair_value": 11.932955, "relative_strength": 1.346405, "rate_of_change": 0.22294409258286121, "market_dynamics": 0.630274, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.3625, "high": 13.377, "low": 13.312, "close": 13.3495, "volume": 15854}, "trend_line": 12.94785, "activity_lines": {"activity_5": 13.316933, "activity_10": 13.2821, "activity_20": 13.189638, "activity_30": 13.091557}, "trend_signal": 1, "fair_value": 11.951606, "relative_strength": 1.781862, "rate_of_change": 0.23753660535627952, "market_dynamics": 0.806072, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.3535, "high": 13.399, "low": 13.2595, "close": 13.2595, "volume": 2133}, "trend_line": 12.970217, "activity_lines": {"activity_5": 13.304767, "activity_10": 13.285709, "activity_20": 13.204379, "activity_30": 13.111663}, "trend_signal": 1, "fair_value": 11.970231, "relative_strength": 3.743916, "rate_of_change": 0.1727468266932281, "market_dynamics": 0.562359, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.3145, "high": 13.3145, "low": 13.232, "close": 13.2385, "volume": 5517}, "trend_line": 12.995833, "activity_lines": {"activity_5": 13.282733, "activity_10": 13.281909, "activity_20": 13.215183, "activity_30": 13.128972}, "trend_signal": 1, "fair_value": 11.986529, "relative_strength": 2.988807, "rate_of_change": 0.197498623191882, "market_dynamics": 0.259165, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.2175, "high": 13.2855, "low": 13.2175, "close": 13.267, "volume": 4047}, "trend_line": 13.019017, "activity_lines": {"activity_5": 13.275167, "activity_10": 13.280773, "activity_20": 13.226793, "activity_30": 13.146467}, "trend_signal": 1, "fair_value": 12.001574, "relative_strength": 0.465914, "rate_of_change": 0.17839564420380394, "market_dynamics": -0.151392, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2125, "high": 13.246, "low": 13.1865, "close": 13.2135, "volume": 10957}, "trend_line": 13.037983, "activity_lines": {"activity_5": 13.247967, "activity_10": 13.268491, "activity_20": 13.231824, "activity_30": 13.159014}, "trend_signal": 1, "fair_value": 12.015378, "relative_strength": 0.061794, "rate_of_change": 0.14567920143280177, "market_dynamics": -0.651527, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2215, "high": 13.37, "low": 13.2215, "close": 13.37, "volume": 1549}, "trend_line": 13.061867, "activity_lines": {"activity_5": 13.282767, "activity_10": 13.286145, "activity_20": 13.250888, "activity_30": 13.180434}, "trend_signal": 1, "fair_value": 12.029237, "relative_strength": -0.325008, "rate_of_change": 0.1831878443160948, "market_dynamics": -0.647943, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.305, "high": 13.358, "low": 13.2865, "close": 13.339, "volume": 27816}, "trend_line": 13.084933, "activity_lines": {"activity_5": 13.305867, "activity_10": 13.296355, "activity_20": 13.264969, "activity_30": 13.198314}, "trend_signal": 1, "fair_value": 12.042538, "relative_strength": -1.30126, "rate_of_change": 0.1765903756331314, "market_dynamics": -0.526211, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.291, "high": 13.3335, "low": 13.291, "close": 13.3335, "volume": 328}, "trend_line": 13.108617, "activity_lines": {"activity_5": 13.321833, "activity_10": 13.303336, "activity_20": 13.276507, "activity_30": 13.214351}, "trend_signal": 1, "fair_value": 12.055676, "relative_strength": -0.937301, "rate_of_change": 0.18100207314780403, "market_dynamics": -0.550383, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.336, "high": 13.355, "low": 13.3055, "close": 13.3355, "volume": 5519}, "trend_line": 13.132783, "activity_lines": {"activity_5": 13.332133, "activity_10": 13.310309, "activity_20": 13.286631, "activity_30": 13.228988}, "trend_signal": 1, "fair_value": 12.070199, "relative_strength": -2.964669, "rate_of_change": 0.18435201821823952, "market_dynamics": -0.530226, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3355, "high": 13.384, "low": 13.3355, "close": 13.3575, "volume": 738}, "trend_line": 13.153517, "activity_lines": {"activity_5": 13.3452, "activity_10": 13.319545, "activity_20": 13.297126, "activity_30": 13.243486}, "trend_signal": 1, "fair_value": 12.085247, "relative_strength": -3.260278, "rate_of_change": 0.15787971216764124, "market_dynamics": -0.641242, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.4075, "high": 13.4075, "low": 13.4075, "close": 13.4075, "volume": 886}, "trend_line": 13.173867, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.337936, "activity_20": 13.311033, "activity_30": 13.259872}, "trend_signal": 1, "fair_value": 12.099782, "relative_strength": -3.024583, "rate_of_change": 0.1547114737449973, "market_dynamics": -0.658268, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.379, "high": 13.379, "low": 13.3255, "close": 13.354, "volume": 9919}, "trend_line": 13.190567, "activity_lines": {"activity_5": 13.365133, "activity_10": 13.345545, "activity_20": 13.318471, "activity_30": 13.271494}, "trend_signal": 1, "fair_value": 12.11241, "relative_strength": -4.480648, "rate_of_change": 0.1267661196215216, "market_dynamics": -0.607383, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.34, "high": 13.387, "low": 13.34, "close": 13.3695, "volume": 5515}, "trend_line": 13.2083, "activity_lines": {"activity_5": 13.3691, "activity_10": 13.354255, "activity_20": 13.325995, "activity_30": 13.283038}, "trend_signal": 1, "fair_value": 12.124715, "relative_strength": -4.288974, "rate_of_change": 0.13443698060894407, "market_dynamics": -0.52622, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.361, "high": 13.4605, "low": 13.3205, "close": 13.4605, "volume": 3178}, "trend_line": 13.225133, "activity_lines": {"activity_5": 13.401, "activity_10": 13.377127, "activity_20": 13.340902, "activity_30": 13.299309}, "trend_signal": 1, "fair_value": 12.137603, "relative_strength": -1.745123, "rate_of_change": 0.12744259291506174, "market_dynamics": -0.34769, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.483, "high": 13.4885, "low": 13.471, "close": 13.4885, "volume": 2576}, "trend_line": 13.2404, "activity_lines": {"activity_5": 13.4339, "activity_10": 13.401573, "activity_20": 13.357183, "activity_30": 13.3163}, "trend_signal": 1, "fair_value": 12.150054, "relative_strength": -1.938864, "rate_of_change": 0.11543929274661886, "market_dynamics": -0.247097, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.465, "high": 13.465, "low": 13.4085, "close": 13.4525, "volume": 7145}, "trend_line": 13.257367, "activity_lines": {"activity_5": 13.446067, "activity_10": 13.414473, "activity_20": 13.369114, "activity_30": 13.329984}, "trend_signal": 1, "fair_value": 12.163853, "relative_strength": -4.02728, "rate_of_change": 0.128145675357248, "market_dynamics": -0.002987, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.4515, "high": 13.5415, "low": 13.4515, "close": 13.511, "volume": 17199}, "trend_line": 13.277233, "activity_lines": {"activity_5": 13.474733, "activity_10": 13.436509, "activity_20": 13.38575, "activity_30": 13.346347}, "trend_signal": 1, "fair_value": 12.178795, "relative_strength": -4.866059, "rate_of_change": 0.14984875956138488, "market_dynamics": 0.359368, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.5425, "high": 13.563, "low": 13.513, "close": 13.5415, "volume": 15159}, "trend_line": 13.2954, "activity_lines": {"activity_5": 13.5031, "activity_10": 13.460964, "activity_20": 13.403888, "activity_30": 13.363397}, "trend_signal": 1, "fair_value": 12.194638, "relative_strength": -6.480507, "rate_of_change": 0.13682820810631283, "market_dynamics": 0.655628, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5745, "high": 13.5745, "low": 13.5145, "close": 13.571, "volume": 10563}, "trend_line": 13.315317, "activity_lines": {"activity_5": 13.529833, "activity_10": 13.487, "activity_20": 13.423748, "activity_30": 13.381177}, "trend_signal": 1, "fair_value": 12.211119, "relative_strength": -7.336277, "rate_of_change": 0.14980369150232048, "market_dynamics": 0.902432, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5895, "high": 13.6255, "low": 13.3605, "close": 13.3605, "volume": 7213}, "trend_line": 13.324867, "activity_lines": {"activity_5": 13.479033, "activity_10": 13.470482, "activity_20": 13.421983, "activity_30": 13.384092}, "trend_signal": 1, "fair_value": 12.225699, "relative_strength": -2.487511, "rate_of_change": 0.07172191244113121, "market_dynamics": 0.58394, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.3605, "high": 13.3715, "low": 13.19, "close": 13.19, "volume": 1625}, "trend_line": 13.327233, "activity_lines": {"activity_5": 13.379933, "activity_10": 13.422909, "activity_20": 13.403983, "activity_30": 13.375391}, "trend_signal": 1, "fair_value": 12.238381, "relative_strength": -1.930101, "rate_of_change": 0.017756274790587497, "market_dynamics": -0.107137, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1995, "high": 13.264, "low": 13.1995, "close": 13.2135, "volume": 921}, "trend_line": 13.332283, "activity_lines": {"activity_5": 13.306167, "activity_10": 13.383564, "activity_20": 13.388981, "activity_30": 13.368054}, "trend_signal": 0, "fair_value": 12.250071, "relative_strength": 2.158732, "rate_of_change": 0.0378923366913497, "market_dynamics": -0.784786, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.159, "high": 13.2605, "low": 13.0725, "close": 13.1015, "volume": 42610}, "trend_line": 13.332333, "activity_lines": {"activity_5": 13.2149, "activity_10": 13.326409, "activity_20": 13.363531, "activity_30": 13.353165}, "trend_signal": 0, "fair_value": 12.261484, "relative_strength": -0.850788, "rate_of_change": 0.000375029542951372, "market_dynamics": -1.409054, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1015, "high": 13.247, "low": 13.1015, "close": 13.247, "volume": 1313}, "trend_line": 13.334267, "activity_lines": {"activity_5": 13.201467, "activity_10": 13.300582, "activity_20": 13.35259, "activity_30": 13.347659}, "trend_signal": 0, "fair_value": 12.272676, "relative_strength": -2.8219, "rate_of_change": 0.014506088319278587, "market_dynamics": -1.513276, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3405, "high": 13.3405, "low": 13.1765, "close": 13.333, "volume": 3326}, "trend_line": 13.335533, "activity_lines": {"activity_5": 13.2383, "activity_10": 13.294273, "activity_20": 13.349936, "activity_30": 13.347577}, "trend_signal": 0, "fair_value": 12.284497, "relative_strength": -3.511236, "rate_of_change": 0.009494335159175403, "market_dynamics": -1.338512, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.392, "high": 13.4435, "low": 13.282, "close": 13.408, "volume": 12610}, "trend_line": 13.340117, "activity_lines": {"activity_5": 13.301967, "activity_10": 13.304427, "activity_20": 13.353855, "activity_30": 13.352253}, "trend_signal": 0, "fair_value": 12.29724, "relative_strength": -4.588619, "rate_of_change": 0.03437432909505363, "market_dynamics": -1.055776, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.4555, "high": 13.4555, "low": 13.4055, "close": 13.4105, "volume": 12806}, "trend_line": 13.346583, "activity_lines": {"activity_5": 13.351933, "activity_10": 13.315845, "activity_20": 13.357831, "activity_30": 13.356794}, "trend_signal": 0, "fair_value": 12.309237, "relative_strength": -2.635917, "rate_of_change": 0.04847033950302996, "market_dynamics": -0.820796, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.383, "high": 13.383, "low": 13.228, "close": 13.32, "volume": 2518}, "trend_line": 13.346817, "activity_lines": {"activity_5": 13.3586, "activity_10": 13.312636, "activity_20": 13.352848, "activity_30": 13.355078}, "trend_signal": 0, "fair_value": 12.321561, "relative_strength": -3.013633, "rate_of_change": 0.0017532577439405821, "market_dynamics": -0.701072, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.388, "high": 13.4735, "low": 13.3275, "close": 13.4415, "volume": 52308}, "trend_line": 13.353533, "activity_lines": {"activity_5": 13.3912, "activity_10": 13.335545, "activity_20": 13.3595, "activity_30": 13.361187}, "trend_signal": 0, "fair_value": 12.334663, "relative_strength": -1.826078, "rate_of_change": 0.050319113538462634, "market_dynamics": -0.428595, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.434, "high": 13.434, "low": 13.2485, "close": 13.293, "volume": 10397}, "trend_line": 13.351267, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.333809, "activity_20": 13.351505, "activity_30": 13.357282}, "trend_signal": 0, "fair_value": 12.347728, "relative_strength": -3.757017, "rate_of_change": -0.01696929194693678, "market_dynamics": -0.47858, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2495, "high": 13.31, "low": 13.183, "close": 13.246, "volume": 10320}, "trend_line": 13.347817, "activity_lines": {"activity_5": 13.318467, "activity_10": 13.324755, "activity_20": 13.33934, "activity_30": 13.35049}, "trend_signal": 0, "fair_value": 12.360785, "relative_strength": -6.016162, "rate_of_change": -0.02584024422551688, "market_dynamics": -0.593387, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.407, "low": 13.3415, "close": 13.407, "volume": 15511}, "trend_line": 13.352733, "activity_lines": {"activity_5": 13.340067, "activity_10": 13.343955, "activity_20": 13.343279, "activity_30": 13.354309}, "trend_signal": 0, "fair_value": 12.373423, "relative_strength": -5.060672, "rate_of_change": 0.036829992499908225, "market_dynamics": -0.409483, "expectation": {"probability": 52.281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82877c1f-17ba-4a86-8fc1-03c36aa4eb5e/", "share_image": "https://sharemaestro.com/terminal/82877c1f-17ba-4a86-8fc1-03c36aa4eb5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}