{"ticker": {"uuid": "8288b1f0-6e7e-4822-8b5f-102faf45d87d", "symbol": "DUO", "name": "Fangdd Network Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUO fell 1.77%, moving from 1.13 to 1.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.73 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is negative at 34.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.73"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.0, "close": 1.11, "volume": 355729}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.282182, "activity_20": 1.245429, "activity_30": 1.30772}, "trend_signal": 0, "fair_value": 5.097209, "relative_strength": -52.732428, "rate_of_change": -1.9634931506849314, "market_dynamics": 1.739491, "expectation": {"probability": 34.6361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 28.32, "high": 74.72, "low": 24.96, "close": 40.48, "volume": 488388034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.44, "high": 37.44, "low": 16.8, "close": 20.48, "volume": 77292509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.32, "high": 25.12, "low": 14.4, "close": 18.56, "volume": 82375951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.28, "high": 21.6, "low": 16.8, "close": 17.28, "volume": 14304111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.24, "high": 19.2, "low": 16.48, "close": 17.6, "volume": 8279032}, "trend_line": null, "activity_lines": {"activity_5": 19.616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.08, "high": 27.6832, "low": 16.8, "close": 17.28, "volume": 53398886}, "trend_line": null, "activity_lines": {"activity_5": 17.749333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.96, "high": 16.96, "low": 10.1936, "close": 10.4, "volume": 34532683}, "trend_line": null, "activity_lines": {"activity_5": 15.136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.297143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.4, "high": 10.536, "low": 8.0, "close": 8.352, "volume": 7596725}, "trend_line": null, "activity_lines": {"activity_5": 12.512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.472, "high": 9.4224, "low": 8.16, "close": 9.264, "volume": 15422210}, "trend_line": null, "activity_lines": {"activity_5": 10.872533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.312, "high": 9.44, "low": 8.528, "close": 9.2512, "volume": 6191753}, "trend_line": null, "activity_lines": {"activity_5": 9.7632, "activity_10": 12.971345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.89472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.16, "high": 24.64, "low": 9.9232, "close": 11.632, "volume": 309276016}, "trend_line": null, "activity_lines": {"activity_5": 10.004053, "activity_10": 12.014487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.416291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.216, "high": 13.0256, "low": 9.7616, "close": 10.424, "volume": 14890302}, "trend_line": null, "activity_lines": {"activity_5": 10.218773, "activity_10": 11.362502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.916933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.3568, "high": 11.84, "low": 9.4208, "close": 10.4304, "volume": 8712173}, "trend_line": null, "activity_lines": {"activity_5": 10.434027, "activity_10": 10.894516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.494892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.272, "high": 11.0192, "low": 9.296, "close": 10.6016, "volume": 8953754}, "trend_line": null, "activity_lines": {"activity_5": 10.567787, "activity_10": 10.605469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.145371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.528, "high": 10.9152, "low": 8.512, "close": 8.6016, "volume": 7135270}, "trend_line": null, "activity_lines": {"activity_5": 9.945707, "activity_10": 10.074211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.70912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0816, "high": 10.64, "low": 8.72, "close": 9.76, "volume": 8173316}, "trend_line": null, "activity_lines": {"activity_5": 9.753067, "activity_10": 9.917178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.84, "high": 10.032, "low": 9.08, "close": 9.3584, "volume": 5063005}, "trend_line": null, "activity_lines": {"activity_5": 9.55136, "activity_10": 9.823855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.103247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.264, "high": 10.32, "low": 8.9184, "close": 9.4624, "volume": 11544111}, "trend_line": null, "activity_lines": {"activity_5": 9.45536, "activity_10": 9.768378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.845422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.12, "high": 10.072, "low": 9.008, "close": 9.7296, "volume": 6527588}, "trend_line": null, "activity_lines": {"activity_5": 9.51296, "activity_10": 9.741295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.8992, "high": 11.464, "low": 9.12, "close": 10.6384, "volume": 55278717}, "trend_line": null, "activity_lines": {"activity_5": 9.931627, "activity_10": 9.870982, "activity_20": 10.774819, "activity_30": null}, "trend_signal": 0, "fair_value": 13.47928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.92, "high": 10.064, "low": 9.2, "close": 9.3136, "volume": 10727232}, "trend_line": null, "activity_lines": {"activity_5": 9.772907, "activity_10": 9.734575, "activity_20": 10.378088, "activity_30": null}, "trend_signal": 0, "fair_value": 13.280914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.44, "high": 9.4752, "low": 7.7248, "close": 8.0576, "volume": 14662799}, "trend_line": null, "activity_lines": {"activity_5": 9.22528, "activity_10": 9.411956, "activity_20": 10.010149, "activity_30": null}, "trend_signal": 0, "fair_value": 13.043491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.1216, "high": 8.8336, "low": 7.2928, "close": 7.8032, "volume": 9943399}, "trend_line": null, "activity_lines": {"activity_5": 8.679573, "activity_10": 9.086109, "activity_20": 9.677135, "activity_30": null}, "trend_signal": 0, "fair_value": 12.815652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.1152, "close": 6.7104, "volume": 6910738}, "trend_line": null, "activity_lines": {"activity_5": 7.880213, "activity_10": 8.609338, "activity_20": 9.291269, "activity_30": null}, "trend_signal": 0, "fair_value": 12.561267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.64, "high": 6.9584, "low": 5.2, "close": 5.216, "volume": 8259392}, "trend_line": null, "activity_lines": {"activity_5": 6.784, "activity_10": 7.931607, "activity_20": 8.81341, "activity_30": null}, "trend_signal": 0, "fair_value": 12.267456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2944, "high": 6.56, "low": 4.8, "close": 4.864, "volume": 18758557}, "trend_line": null, "activity_lines": {"activity_5": 5.931947, "activity_10": 7.251433, "activity_20": 8.360998, "activity_30": null}, "trend_signal": 0, "fair_value": 11.982708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.864, "high": 4.9216, "low": 4.1856, "close": 4.3232, "volume": 7966034}, "trend_line": null, "activity_lines": {"activity_5": 5.196267, "activity_10": 6.561949, "activity_20": 7.916206, "activity_30": null}, "trend_signal": 0, "fair_value": 11.699022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8192, "high": 4.1952, "low": 3.2064, "close": 3.5984, "volume": 19344984}, "trend_line": null, "activity_lines": {"activity_5": 4.467947, "activity_10": 5.832233, "activity_20": 7.431322, "activity_30": null}, "trend_signal": 0, "fair_value": 11.409714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.6, "high": 3.984, "low": 3.3072, "close": 3.728, "volume": 14204028}, "trend_line": null, "activity_lines": {"activity_5": 4.063147, "activity_10": 5.232698, "activity_20": 6.981417, "activity_30": null}, "trend_signal": 0, "fair_value": 11.144828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353228, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.68, "high": 4.4784, "low": 3.3744, "close": 4.0016, "volume": 21606405}, "trend_line": 10.90672, "activity_lines": {"activity_5": 3.948373, "activity_10": 4.792029, "activity_20": 6.583931, "activity_30": 7.910954}, "trend_signal": 0, "fair_value": 10.90672, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429081, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8448, "high": 4.1408, "low": 3.36, "close": 3.6576, "volume": 13338801}, "trend_line": 9.679307, "activity_lines": {"activity_5": 3.799893, "activity_10": 4.409484, "activity_20": 6.178682, "activity_30": 7.443269}, "trend_signal": 0, "fair_value": 10.672877, "relative_strength": null, "rate_of_change": -11.253731644344041, "market_dynamics": -0.353687, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6, "high": 3.8192, "low": 3.448, "close": 3.696, "volume": 15907674}, "trend_line": 9.11984, "activity_lines": {"activity_5": 3.74464, "activity_10": 4.136756, "activity_20": 5.815063, "activity_30": 7.057249}, "trend_signal": 0, "fair_value": 10.45485, "relative_strength": null, "rate_of_change": -5.780031566309445, "market_dynamics": -0.246163, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8512, "high": 6.08, "low": 3.5344, "close": 3.8368, "volume": 149053408}, "trend_line": 8.629067, "activity_lines": {"activity_5": 3.778133, "activity_10": 3.968931, "activity_20": 5.496891, "activity_30": 6.716408}, "trend_signal": 0, "fair_value": 10.254303, "relative_strength": null, "rate_of_change": -5.381377304865007, "market_dynamics": -0.050026, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.792, "high": 3.9136, "low": 3.52, "close": 3.6704, "volume": 8149225}, "trend_line": 8.175413, "activity_lines": {"activity_5": 3.740267, "activity_10": 3.842967, "activity_20": 5.19427, "activity_30": 6.396494}, "trend_signal": 0, "fair_value": 10.060659, "relative_strength": null, "rate_of_change": -5.25727752490505, "market_dynamics": 0.030433, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6768, "high": 3.704, "low": 3.168, "close": 3.2368, "volume": 8692926}, "trend_line": 7.69664, "activity_lines": {"activity_5": 3.561707, "activity_10": 3.69344, "activity_20": 4.88336, "activity_30": 6.077874}, "trend_signal": 0, "fair_value": 9.865691, "relative_strength": null, "rate_of_change": -5.856254601449496, "market_dynamics": 0.11046, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.192, "high": 3.3872, "low": 2.976, "close": 3.2, "volume": 8775243}, "trend_line": 7.227307, "activity_lines": {"activity_5": 3.421867, "activity_10": 3.573207, "activity_20": 4.594491, "activity_30": 5.787768}, "trend_signal": 0, "fair_value": 9.680533, "relative_strength": null, "rate_of_change": -6.097894665724272, "market_dynamics": 0.192543, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.46, "low": 2.4018, "close": 2.42, "volume": 1544816}, "trend_line": 6.961307, "activity_lines": {"activity_5": 3.052533, "activity_10": 3.341411, "activity_20": 4.262575, "activity_30": 5.477619}, "trend_signal": 0, "fair_value": 9.484303, "relative_strength": null, "rate_of_change": -3.680485691281691, "market_dynamics": 0.206281, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5, "high": 2.7301, "low": 2.46, "close": 2.59, "volume": 603011}, "trend_line": 6.76924, "activity_lines": {"activity_5": 2.824933, "activity_10": 3.175127, "activity_20": 3.97989, "activity_30": 5.195599}, "trend_signal": 0, "fair_value": 9.302874, "relative_strength": null, "rate_of_change": -2.759065215770541, "market_dynamics": 0.514702, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.13, "close": 2.18, "volume": 727505}, "trend_line": 6.533107, "activity_lines": {"activity_5": 2.543787, "activity_10": 2.952633, "activity_20": 3.690882, "activity_30": 4.899519}, "trend_signal": 0, "fair_value": 9.120236, "relative_strength": null, "rate_of_change": -3.4883236522859247, "market_dynamics": 1.032973, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.19, "high": 2.33, "low": 1.9686, "close": 2.318, "volume": 413895}, "trend_line": 6.302, "activity_lines": {"activity_5": 2.408, "activity_10": 2.783375, "activity_20": 3.450968, "activity_30": 4.627577}, "trend_signal": 0, "fair_value": 8.95018, "relative_strength": null, "rate_of_change": -3.5374745890431707, "market_dynamics": 1.751299, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.37, "high": 2.7, "low": 2.09, "close": 2.23, "volume": 2271659}, "trend_line": 5.9886, "activity_lines": {"activity_5": 2.304133, "activity_10": 2.628727, "activity_20": 3.242293, "activity_30": 4.364867}, "trend_signal": 0, "fair_value": 8.786273, "relative_strength": null, "rate_of_change": -4.973024436686761, "market_dynamics": 2.483935, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.06, "close": 2.15, "volume": 1258047}, "trend_line": 5.7128, "activity_lines": {"activity_5": 2.238267, "activity_10": 2.485491, "activity_20": 3.059731, "activity_30": 4.117215}, "trend_signal": 0, "fair_value": 8.628267, "relative_strength": null, "rate_of_change": -4.60541695888856, "market_dynamics": 3.017216, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.355, "low": 2.14, "close": 2.17, "volume": 852675}, "trend_line": 5.437453, "activity_lines": {"activity_5": 2.197067, "activity_10": 2.374, "activity_20": 2.907206, "activity_30": 3.888648}, "trend_signal": 0, "fair_value": 8.478074, "relative_strength": null, "rate_of_change": -4.819825654670215, "market_dynamics": 3.312447, "expectation": {"probability": 36.0864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.2, "high": 2.2185, "low": 1.6994, "close": 1.77, "volume": 1090479}, "trend_line": 5.143067, "activity_lines": {"activity_5": 2.050533, "activity_10": 2.220087, "activity_20": 2.74341, "activity_30": 3.652038}, "trend_signal": 0, "fair_value": 8.325618, "relative_strength": null, "rate_of_change": -5.414042199537162, "market_dynamics": 3.262941, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.65, "close": 1.68, "volume": 524443}, "trend_line": 4.912347, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.084364, "activity_20": 2.594568, "activity_30": 3.428614}, "trend_signal": 0, "fair_value": 8.177938, "relative_strength": null, "rate_of_change": -4.4860391669017865, "market_dynamics": 3.161055, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.69, "high": 1.777, "low": 1.48, "close": 1.51, "volume": 770055}, "trend_line": 4.637347, "activity_lines": {"activity_5": 1.738, "activity_10": 1.946036, "activity_20": 2.446373, "activity_30": 3.209108}, "trend_signal": 0, "fair_value": 8.032983, "relative_strength": null, "rate_of_change": -5.598138730834762, "market_dynamics": 3.022393, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.24, "close": 1.45, "volume": 793265}, "trend_line": 4.373733, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.827527, "activity_20": 2.308436, "activity_30": 3.003473}, "trend_signal": 0, "fair_value": 7.892919, "relative_strength": null, "rate_of_change": -5.684586467219305, "market_dynamics": 2.80543, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.45, "high": 2.62, "low": 1.42, "close": 2.39, "volume": 59976623}, "trend_line": 4.137987, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.897564, "activity_20": 2.273705, "activity_30": 2.87549}, "trend_signal": 0, "fair_value": 7.778275, "relative_strength": null, "rate_of_change": -5.390040955860813, "market_dynamics": 3.009947, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 4.14, "low": 2.0, "close": 3.44, "volume": 39911819}, "trend_line": 3.928333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.162145, "activity_20": 2.344728, "activity_30": 2.830458}, "trend_signal": 0, "fair_value": 7.689739, "relative_strength": null, "rate_of_change": -5.0665698079766806, "market_dynamics": 3.277382, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 5.34, "low": 3.15, "close": 3.38, "volume": 21012760}, "trend_line": 3.686387, "activity_lines": {"activity_5": 2.816, "activity_10": 2.392909, "activity_20": 2.411408, "activity_30": 2.795082}, "trend_signal": 0, "fair_value": 7.603544, "relative_strength": null, "rate_of_change": -6.158999249809016, "market_dynamics": 3.574519, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.33, "high": 4.07, "low": 3.0, "close": 3.7, "volume": 8122736}, "trend_line": 3.499267, "activity_lines": {"activity_5": 3.238, "activity_10": 2.662545, "activity_20": 2.511524, "activity_30": 2.79596}, "trend_signal": 0, "fair_value": 7.527004, "relative_strength": null, "rate_of_change": -5.075972761405673, "market_dynamics": 3.947566, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 4.33, "low": 3.21, "close": 3.3, "volume": 4413616}, "trend_line": 3.34068, "activity_lines": {"activity_5": 3.380667, "activity_10": 2.832727, "activity_20": 2.573343, "activity_30": 2.783105}, "trend_signal": 0, "fair_value": 7.445715, "relative_strength": -62.367051, "rate_of_change": -4.532006274456915, "market_dynamics": 3.924649, "expectation": {"probability": 38.7566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4, "high": 3.7799, "low": 3.06, "close": 3.14, "volume": 3467151}, "trend_line": 3.18524, "activity_lines": {"activity_5": 3.346667, "activity_10": 2.952909, "activity_20": 2.62181, "activity_30": 2.770157}, "trend_signal": 0, "fair_value": 7.364475, "relative_strength": -60.585969, "rate_of_change": -4.65294490941964, "market_dynamics": 3.799371, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.24, "high": 4.1, "low": 3.02, "close": 3.36, "volume": 4269353}, "trend_line": 3.07356, "activity_lines": {"activity_5": 3.336, "activity_10": 3.095455, "activity_20": 2.694547, "activity_30": 2.781432}, "trend_signal": 0, "fair_value": 7.290319, "relative_strength": -54.456345, "rate_of_change": -3.5061722193617992, "market_dynamics": 3.648101, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.36, "high": 3.44, "low": 2.6, "close": 2.63, "volume": 1741827}, "trend_line": 2.98736, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.076364, "activity_20": 2.699238, "activity_30": 2.752815}, "trend_signal": 0, "fair_value": 7.205585, "relative_strength": -63.321663, "rate_of_change": -2.8045653899712475, "market_dynamics": 3.357016, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.2, "close": 2.24, "volume": 1585899}, "trend_line": 2.899893, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.969091, "activity_20": 2.669676, "activity_30": 2.704599}, "trend_signal": 0, "fair_value": 7.116914, "relative_strength": -67.786812, "rate_of_change": -2.9279028975416335, "market_dynamics": 2.95158, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.8301, "close": 1.97, "volume": 1050506}, "trend_line": 2.821453, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.799455, "activity_20": 2.618971, "activity_30": 2.644606}, "trend_signal": 0, "fair_value": 7.026618, "relative_strength": -70.541168, "rate_of_change": -2.704927388700206, "market_dynamics": 2.405176, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.7525, "close": 1.96, "volume": 709328}, "trend_line": 2.76684, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.618545, "activity_20": 2.569457, "activity_30": 2.589028}, "trend_signal": 0, "fair_value": 6.939262, "relative_strength": -67.991149, "rate_of_change": -1.9356338737522758, "market_dynamics": 1.767128, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.76, "close": 1.81, "volume": 624562}, "trend_line": 2.702907, "activity_lines": {"activity_5": 1.994, "activity_10": 2.418182, "activity_20": 2.508657, "activity_30": 2.527296}, "trend_signal": 0, "fair_value": 6.852325, "relative_strength": -69.336291, "rate_of_change": -2.310686559396279, "market_dynamics": 1.176849, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.63, "close": 1.68, "volume": 408434}, "trend_line": 2.62552, "activity_lines": {"activity_5": 1.846667, "activity_10": 2.223818, "activity_20": 2.437238, "activity_30": 2.461302}, "trend_signal": 0, "fair_value": 6.76612, "relative_strength": -69.808656, "rate_of_change": -2.863102578076135, "market_dynamics": 0.674909, "expectation": {"probability": 33.1627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.76, "high": 1.9204, "low": 1.66, "close": 1.81, "volume": 239466}, "trend_line": 2.563933, "activity_lines": {"activity_5": 1.806, "activity_10": 2.084, "activity_20": 2.381238, "activity_30": 2.408688}, "trend_signal": 0, "fair_value": 6.684872, "relative_strength": -68.003738, "rate_of_change": -2.345706755233243, "market_dynamics": 0.332327, "expectation": {"probability": 30.3103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.83, "high": 2.18, "low": 1.78, "close": 2.08, "volume": 273905}, "trend_line": 2.510067, "activity_lines": {"activity_5": 1.884, "activity_10": 2.027636, "activity_20": 2.352952, "activity_30": 2.377467}, "trend_signal": 0, "fair_value": 6.6106, "relative_strength": -62.463909, "rate_of_change": -2.1009129333722916, "market_dynamics": 0.077493, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.03, "high": 2.44, "low": 1.86, "close": 1.95, "volume": 1251901}, "trend_line": 2.447173, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.969818, "activity_20": 2.312619, "activity_30": 2.341333}, "trend_signal": 0, "fair_value": 6.536622, "relative_strength": -62.598231, "rate_of_change": -2.5056701673700346, "market_dynamics": -0.126268, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.6, "close": 1.68, "volume": 470299}, "trend_line": 2.380827, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.884545, "activity_20": 2.247619, "activity_30": 2.291838}, "trend_signal": 0, "fair_value": 6.460738, "relative_strength": -66.635867, "rate_of_change": -2.7111283100949466, "market_dynamics": -0.271297, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.64, "close": 1.65, "volume": 170084}, "trend_line": 2.327933, "activity_lines": {"activity_5": 1.786, "activity_10": 1.824364, "activity_20": 2.18019, "activity_30": 2.244688}, "trend_signal": 0, "fair_value": 6.386726, "relative_strength": -66.248993, "rate_of_change": -2.221664992878534, "market_dynamics": -0.3872, "expectation": {"probability": 36.0279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.59, "high": 1.725, "low": 1.45, "close": 1.57, "volume": 371075}, "trend_line": 2.2736, "activity_lines": {"activity_5": 1.698, "activity_10": 1.767455, "activity_20": 2.105286, "activity_30": 2.195789}, "trend_signal": 0, "fair_value": 6.313745, "relative_strength": -65.812256, "rate_of_change": -2.333958924075553, "market_dynamics": -0.465197, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.51, "close": 1.6, "volume": 334782}, "trend_line": 2.246267, "activity_lines": {"activity_5": 1.636, "activity_10": 1.728182, "activity_20": 2.032952, "activity_30": 2.152331}, "trend_signal": 0, "fair_value": 6.243391, "relative_strength": -64.593918, "rate_of_change": -1.2021903589021838, "market_dynamics": -0.462619, "expectation": {"probability": 31.7873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.539, "close": 1.6, "volume": 267785}, "trend_line": 2.213267, "activity_lines": {"activity_5": 1.606, "activity_10": 1.695636, "activity_20": 1.959905, "activity_30": 2.110637}, "trend_signal": 0, "fair_value": 6.175106, "relative_strength": -62.671619, "rate_of_change": -1.4691040735584824, "market_dynamics": -0.455602, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 1.5923, "low": 1.38, "close": 1.47, "volume": 338773}, "trend_line": 2.1896, "activity_lines": {"activity_5": 1.556, "activity_10": 1.646, "activity_20": 1.878238, "activity_30": 2.062684}, "trend_signal": 0, "fair_value": 6.106916, "relative_strength": -64.250649, "rate_of_change": -1.0693242161926286, "market_dynamics": -0.448698, "expectation": {"probability": 34.9688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.94, "low": 1.36, "close": 1.41, "volume": 4810118}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.591636, "activity_20": 1.800238, "activity_30": 2.012387}, "trend_signal": 0, "fair_value": 6.039817, "relative_strength": -63.99125, "rate_of_change": -1.3823072707343727, "market_dynamics": -0.389698, "expectation": {"probability": 34.1761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.14, "close": 1.2, "volume": 617701}, "trend_line": 2.125, "activity_lines": {"activity_5": 1.39, "activity_10": 1.504, "activity_20": 1.711619, "activity_30": 1.950495}, "trend_signal": 0, "fair_value": 5.971651, "relative_strength": -67.056604, "rate_of_change": -1.589981721207436, "market_dynamics": -0.405907, "expectation": {"probability": 33.2767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.1, "close": 1.19, "volume": 523381}, "trend_line": 2.093, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.425636, "activity_20": 1.633952, "activity_30": 1.890172}, "trend_signal": 0, "fair_value": 5.905239, "relative_strength": -64.889873, "rate_of_change": -1.5058823529411778, "market_dynamics": -0.374461, "expectation": {"probability": 32.4235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.1, "close": 1.12, "volume": 114738}, "trend_line": 2.058, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.350727, "activity_20": 1.559667, "activity_30": 1.827398}, "trend_signal": 0, "fair_value": 5.839688, "relative_strength": -65.446576, "rate_of_change": -1.6722408026755922, "market_dynamics": -0.3273, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.01, "close": 1.17, "volume": 303284}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.3, "activity_20": 1.499762, "activity_30": 1.770108}, "trend_signal": 0, "fair_value": 5.776584, "relative_strength": -61.885008, "rate_of_change": -0.9718172983479114, "market_dynamics": -0.280145, "expectation": {"probability": 28.6648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.0301, "close": 1.09, "volume": 173779}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.244, "activity_20": 1.442667, "activity_30": 1.708946}, "trend_signal": 0, "fair_value": 5.714096, "relative_strength": -62.002187, "rate_of_change": -0.9650147203140166, "market_dynamics": -0.215915, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.06, "high": 1.2913, "low": 1.01, "close": 1.13, "volume": 304812}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.205455, "activity_20": 1.396714, "activity_30": 1.651634}, "trend_signal": 0, "fair_value": 5.653779, "relative_strength": -58.162746, "rate_of_change": -0.6275475850615476, "market_dynamics": -0.205255, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.035, "close": 1.04, "volume": 201090}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.158545, "activity_20": 1.347476, "activity_30": 1.589333}, "trend_signal": 0, "fair_value": 5.59386, "relative_strength": -59.149468, "rate_of_change": -0.6814191987004758, "market_dynamics": -0.174689, "expectation": {"probability": 33.4069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.07, "high": 1.139, "low": 1.04, "close": 1.09, "volume": 107773}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.130909, "activity_20": 1.307429, "activity_30": 1.53114}, "trend_signal": 0, "fair_value": 5.536118, "relative_strength": -54.045975, "rate_of_change": -2.1753514056224934, "market_dynamics": -0.095498, "expectation": {"probability": 30.2954, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.09, "high": 1.1185, "low": 1.04, "close": 1.09, "volume": 54197}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.112545, "activity_20": 1.271524, "activity_30": 1.475742}, "trend_signal": 0, "fair_value": 5.479838, "relative_strength": -54.041844, "rate_of_change": -4.019876151235686, "market_dynamics": 0.081308, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.08, "high": 1.27, "low": 1.0521, "close": 1.2, "volume": 205305}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.121091, "activity_20": 1.249524, "activity_30": 1.432495}, "trend_signal": 0, "fair_value": 5.42634, "relative_strength": -50.146902, "rate_of_change": -3.8851904981626326, "market_dynamics": 0.512082, "expectation": {"probability": 30.8112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.21, "high": 1.5199, "low": 1.16, "close": 1.41, "volume": 359030}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.171636, "activity_20": 1.24981, "activity_30": 1.407484}, "trend_signal": 0, "fair_value": 5.376756, "relative_strength": -43.093726, "rate_of_change": -4.246281430320516, "market_dynamics": 1.131351, "expectation": {"probability": 32.1865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.455, "high": 1.4588, "low": 1.35, "close": 1.415, "volume": 152554}, "trend_line": 1.6585, "activity_lines": {"activity_5": 1.305667, "activity_10": 1.219273, "activity_20": 1.252476, "activity_30": 1.38772}, "trend_signal": 0, "fair_value": 5.328441, "relative_strength": -42.332847, "rate_of_change": -3.650252449700315, "market_dynamics": 1.665667, "expectation": {"probability": 33.7565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.6991, "low": 1.34, "close": 1.55, "volume": 600316}, "trend_line": 1.6055, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.287364, "activity_20": 1.271167, "activity_30": 1.38072}, "trend_signal": 0, "fair_value": 5.282918, "relative_strength": -36.056963, "rate_of_change": -3.1956587277660633, "market_dynamics": 2.164191, "expectation": {"probability": 35.2555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.41, "close": 1.46, "volume": 377941}, "trend_line": 1.542167, "activity_lines": {"activity_5": 1.451, "activity_10": 1.331273, "activity_20": 1.28319, "activity_30": 1.371333}, "trend_signal": 0, "fair_value": 5.237407, "relative_strength": -41.160907, "rate_of_change": -3.944752413578316, "market_dynamics": 2.388264, "expectation": {"probability": 37.1375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.23, "close": 1.33, "volume": 264782}, "trend_line": 1.498833, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.346273, "activity_20": 1.283881, "activity_30": 1.357645}, "trend_signal": 0, "fair_value": 5.191438, "relative_strength": -44.539733, "rate_of_change": -2.809942113921513, "market_dynamics": 2.292011, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.375, "low": 0.9809, "close": 1.075, "volume": 339898}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.306, "activity_10": 1.310545, "activity_20": 1.26181, "activity_30": 1.330301}, "trend_signal": 0, "fair_value": 5.143572, "relative_strength": -54.215914, "rate_of_change": -2.5908823731529873, "market_dynamics": 2.03251, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.0, "close": 1.11, "volume": 355729}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.282182, "activity_20": 1.245429, "activity_30": 1.30772}, "trend_signal": 0, "fair_value": 5.097209, "relative_strength": -52.732428, "rate_of_change": -1.9634931506849314, "market_dynamics": 1.739491, "expectation": {"probability": 34.6361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8288b1f0-6e7e-4822-8b5f-102faf45d87d/", "share_image": "https://sharemaestro.com/terminal/8288b1f0-6e7e-4822-8b5f-102faf45d87d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}