{"ticker": {"uuid": "8288d7d8-371b-43f4-a53a-86402add275e", "symbol": "ULVM", "name": "VICTORYSHARES US VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI USA VALUE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ULVM rose 6.33%, moving from 101.30 to 107.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.59 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is positive at 61.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "107.70"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.59"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 107.585, "high": 108.63, "low": 106.97, "close": 107.7034, "volume": 16650}, "trend_line": 99.287484, "activity_lines": {"activity_5": 106.93194, "activity_10": 105.97994, "activity_20": 103.607397, "activity_30": 101.774016}, "trend_signal": 1, "fair_value": 79.850847, "relative_strength": 2.593779, "rate_of_change": 0.5618062253417182, "market_dynamics": 1.526026, "expectation": {"probability": 61.2048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 62.246362, "high": 62.511482, "low": 61.918087, "close": 62.032372, "volume": 68620}, "trend_line": 59.742789, "activity_lines": {"activity_5": 61.505421, "activity_10": 60.720305, "activity_20": 59.958124, "activity_30": 59.750638}, "trend_signal": 1, "fair_value": 57.605495, "relative_strength": -16.558698, "rate_of_change": 0.15148923877726295, "market_dynamics": 1.108182, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.113802, "high": 62.148931, "low": 61.228396, "close": 61.228396, "volume": 72195}, "trend_line": 59.771645, "activity_lines": {"activity_5": 61.519503, "activity_10": 60.94024, "activity_20": 60.130824, "activity_30": 59.846483}, "trend_signal": 1, "fair_value": 57.718779, "relative_strength": -14.936284, "rate_of_change": 0.04830038985959887, "market_dynamics": 1.175049, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.791871, "high": 61.791871, "low": 61.214483, "close": 61.379415, "volume": 16676}, "trend_line": 59.79053, "activity_lines": {"activity_5": 61.545086, "activity_10": 61.12253, "activity_20": 60.295831, "activity_30": 59.950211}, "trend_signal": 1, "fair_value": 57.830073, "relative_strength": -13.203652, "rate_of_change": 0.031595248884311915, "market_dynamics": 1.032153, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.274071, "high": 61.406699, "low": 59.888489, "close": 60.108367, "volume": 29423}, "trend_line": 59.799556, "activity_lines": {"activity_5": 61.059655, "activity_10": 61.019245, "activity_20": 60.319277, "activity_30": 59.970716}, "trend_signal": 1, "fair_value": 57.934901, "relative_strength": -12.876471, "rate_of_change": 0.015096036111413884, "market_dynamics": 0.780687, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.118314, "high": 60.203575, "low": 59.769692, "close": 59.884984, "volume": 36838}, "trend_line": 59.758625, "activity_lines": {"activity_5": 60.56572, "activity_10": 60.855514, "activity_20": 60.31725, "activity_30": 59.976228}, "trend_signal": 1, "fair_value": 58.032438, "relative_strength": -14.347021, "rate_of_change": -0.06844699649609522, "market_dynamics": 0.476469, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.213048, "high": 60.971016, "low": 60.206701, "close": 60.809873, "volume": 4926}, "trend_line": 59.752899, "activity_lines": {"activity_5": 60.526775, "activity_10": 60.864329, "activity_20": 60.400867, "activity_30": 60.04405}, "trend_signal": 1, "fair_value": 58.140931, "relative_strength": -15.854461, "rate_of_change": -0.009581880439857483, "market_dynamics": 0.356235, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.174775, "high": 60.239474, "low": 59.935345, "close": 60.239474, "volume": 2963}, "trend_line": 59.719743, "activity_lines": {"activity_5": 60.379198, "activity_10": 60.738019, "activity_20": 60.425781, "activity_30": 60.075442}, "trend_signal": 1, "fair_value": 58.251159, "relative_strength": -15.239475, "rate_of_change": -0.05548852115107953, "market_dynamics": 0.126266, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.3418, "high": 60.774644, "low": 60.068046, "close": 60.288359, "volume": 32394}, "trend_line": 59.684463, "activity_lines": {"activity_5": 60.313843, "activity_10": 60.627986, "activity_20": 60.453105, "activity_30": 60.112127}, "trend_signal": 1, "fair_value": 58.35905, "relative_strength": -14.463064, "rate_of_change": -0.05907594076551904, "market_dynamics": -0.016103, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.161449, "high": 60.522152, "low": 58.984418, "close": 58.984418, "volume": 2213}, "trend_line": 59.647004, "activity_lines": {"activity_5": 59.886579, "activity_10": 60.276892, "activity_20": 60.353864, "activity_30": 60.066963}, "trend_signal": 1, "fair_value": 58.462237, "relative_strength": -13.141721, "rate_of_change": -0.06276172745325422, "market_dynamics": -0.266918, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.203023, "high": 59.203023, "low": 58.405395, "close": 58.523478, "volume": 2826}, "trend_line": 59.578229, "activity_lines": {"activity_5": 59.380597, "activity_10": 59.880414, "activity_20": 60.211313, "activity_30": 59.994477}, "trend_signal": 0, "fair_value": 58.556402, "relative_strength": -13.594239, "rate_of_change": -0.11530336041689915, "market_dynamics": -0.615696, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.788403, "high": 58.12063, "low": 57.275825, "close": 57.963819, "volume": 19973}, "trend_line": 59.59038, "activity_lines": {"activity_5": 58.77883, "activity_10": 59.446942, "activity_20": 60.015735, "activity_30": 59.890322}, "trend_signal": 0, "fair_value": 58.635961, "relative_strength": -15.548856, "rate_of_change": 0.02039503389737031, "market_dynamics": -0.852025, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.769419, "high": 59.024206, "low": 57.769419, "close": 58.186443, "volume": 1508}, "trend_line": 59.643515, "activity_lines": {"activity_5": 58.441008, "activity_10": 59.127921, "activity_20": 59.844929, "activity_30": 59.799745}, "trend_signal": 0, "fair_value": 58.715442, "relative_strength": -14.935159, "rate_of_change": 0.08916707696778824, "market_dynamics": -1.057932, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.472044, "high": 59.36131, "low": 56.995772, "close": 56.995772, "volume": 4799}, "trend_line": 59.640961, "activity_lines": {"activity_5": 57.843164, "activity_10": 58.647723, "activity_20": 59.558161, "activity_30": 59.628923}, "trend_signal": 0, "fair_value": 58.789494, "relative_strength": -13.77459, "rate_of_change": -0.004282108457228749, "market_dynamics": -1.105782, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.748918, "high": 57.120199, "low": 56.070615, "close": 56.070615, "volume": 2501}, "trend_line": 59.535749, "activity_lines": {"activity_5": 57.156441, "activity_10": 58.079017, "activity_20": 59.189889, "activity_30": 59.398578}, "trend_signal": 0, "fair_value": 58.872885, "relative_strength": -12.448491, "rate_of_change": -0.176408961619506, "market_dynamics": -1.152655, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.568037, "high": 59.508109, "low": 56.508251, "close": 59.508109, "volume": 2870}, "trend_line": 59.540277, "activity_lines": {"activity_5": 57.809802, "activity_10": 58.208723, "activity_20": 59.163032, "activity_30": 59.396795}, "trend_signal": 0, "fair_value": 58.958963, "relative_strength": -12.190141, "rate_of_change": 0.007605514461572545, "market_dynamics": -1.027386, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.205086, "high": 59.326842, "low": 58.497126, "close": 59.326842, "volume": 1282}, "trend_line": 59.521495, "activity_lines": {"activity_5": 58.337099, "activity_10": 58.312324, "activity_20": 59.121854, "activity_30": 59.383025}, "trend_signal": 0, "fair_value": 59.037553, "relative_strength": -14.457854, "rate_of_change": -0.03154503295307415, "market_dynamics": -0.854418, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.337989, "high": 60.874616, "low": 59.239574, "close": 60.874616, "volume": 1876}, "trend_line": 59.55839, "activity_lines": {"activity_5": 59.289452, "activity_10": 58.724303, "activity_20": 59.226916, "activity_30": 59.470323}, "trend_signal": 0, "fair_value": 59.124957, "relative_strength": -13.466098, "rate_of_change": 0.06198601026402517, "market_dynamics": -0.526799, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.954454, "high": 61.38908, "low": 60.954454, "close": 61.38908, "volume": 24485}, "trend_line": 59.611736, "activity_lines": {"activity_5": 60.234082, "activity_10": 59.218273, "activity_20": 59.379886, "activity_30": 59.588432}, "trend_signal": 0, "fair_value": 59.208202, "relative_strength": -12.979078, "rate_of_change": 0.08956924456822568, "market_dynamics": -0.052421, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.332585, "high": 62.384663, "low": 61.106887, "close": 62.384663, "volume": 1434}, "trend_line": 59.720959, "activity_lines": {"activity_5": 61.217685, "activity_10": 59.873244, "activity_20": 59.62139, "activity_30": 59.76733}, "trend_signal": 0, "fair_value": 59.291965, "relative_strength": -11.169056, "rate_of_change": 0.18322398797444864, "market_dynamics": 0.297667, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.307303, "high": 62.412197, "low": 61.805129, "close": 62.379328, "volume": 42072}, "trend_line": 59.847562, "activity_lines": {"activity_5": 61.778574, "activity_10": 60.465423, "activity_20": 59.856257, "activity_30": 59.938838}, "trend_signal": 1, "fair_value": 59.37919, "relative_strength": -11.152687, "rate_of_change": 0.21199090255734657, "market_dynamics": 0.690173, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.5169, "high": 65.003476, "low": 62.5169, "close": 64.405935, "volume": 3932}, "trend_line": 60.037319, "activity_lines": {"activity_5": 62.823583, "activity_10": 61.35597, "activity_20": 60.282734, "activity_30": 60.232927}, "trend_signal": 1, "fair_value": 59.474352, "relative_strength": -10.692379, "rate_of_change": 0.3170672182101471, "market_dynamics": 0.937614, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.6324, "high": 65.120661, "low": 64.080377, "close": 64.975236, "volume": 3230}, "trend_line": 60.281567, "activity_lines": {"activity_5": 63.719754, "activity_10": 62.232896, "activity_20": 60.752128, "activity_30": 60.551502}, "trend_signal": 1, "fair_value": 59.572576, "relative_strength": -10.117876, "rate_of_change": 0.4068269604110837, "market_dynamics": 1.04442, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.01535, "high": 65.537981, "low": 65.01535, "close": 65.350431, "volume": 1311}, "trend_line": 60.513807, "activity_lines": {"activity_5": 64.467615, "activity_10": 63.054607, "activity_20": 61.239413, "activity_30": 60.878525}, "trend_signal": 1, "fair_value": 59.672519, "relative_strength": -9.259934, "rate_of_change": 0.3852587309152022, "market_dynamics": 1.120598, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.695086, "high": 65.695086, "low": 64.871839, "close": 65.02971, "volume": 3938}, "trend_line": 60.714207, "activity_lines": {"activity_5": 64.844479, "activity_10": 63.666103, "activity_20": 61.677243, "activity_30": 61.169874}, "trend_signal": 1, "fair_value": 59.757272, "relative_strength": -6.160655, "rate_of_change": 0.3311640928490946, "market_dynamics": 1.088707, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.374365, "high": 65.70016, "low": 65.32171, "close": 65.452459, "volume": 62505}, "trend_line": 60.891752, "activity_lines": {"activity_5": 65.185922, "activity_10": 64.191569, "activity_20": 62.1319, "activity_30": 61.475568}, "trend_signal": 1, "fair_value": 59.842232, "relative_strength": -7.915502, "rate_of_change": 0.2924274379470936, "market_dynamics": 1.167973, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.182303, "high": 65.389924, "low": 64.383518, "close": 65.350756, "volume": 208460}, "trend_line": 61.100711, "activity_lines": {"activity_5": 65.28859, "activity_10": 64.590465, "activity_20": 62.55036, "activity_30": 61.763245}, "trend_signal": 1, "fair_value": 59.922653, "relative_strength": -10.01707, "rate_of_change": 0.34316470316045455, "market_dynamics": 1.23764, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.743396, "high": 65.910317, "low": 65.22626, "close": 65.850559, "volume": 21230}, "trend_line": 61.274202, "activity_lines": {"activity_5": 65.49487, "activity_10": 64.970708, "activity_20": 62.994796, "activity_30": 62.069687}, "trend_signal": 1, "fair_value": 60.016798, "relative_strength": -9.362609, "rate_of_change": 0.2839426860352012, "market_dynamics": 1.230813, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.011541, "high": 66.507418, "low": 65.896622, "close": 66.507418, "volume": 2954}, "trend_line": 61.488802, "activity_lines": {"activity_5": 65.861748, "activity_10": 65.379908, "activity_20": 63.475071, "activity_30": 62.407314}, "trend_signal": 1, "fair_value": 60.101411, "relative_strength": -9.103935, "rate_of_change": 0.3502289593261406, "market_dynamics": 1.2856, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.034717, "high": 66.837387, "low": 66.034717, "close": 66.837387, "volume": 440}, "trend_line": 61.680124, "activity_lines": {"activity_5": 66.261484, "activity_10": 65.756042, "activity_20": 63.957157, "activity_30": 62.752384}, "trend_signal": 1, "fair_value": 60.179639, "relative_strength": -9.796369, "rate_of_change": 0.31114933740292994, "market_dynamics": 1.245724, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.823685, "high": 67.707321, "low": 66.189655, "close": 67.170738, "volume": 1889}, "trend_line": 61.849635, "activity_lines": {"activity_5": 66.651824, "activity_10": 66.111827, "activity_20": 64.433596, "activity_30": 63.106617}, "trend_signal": 1, "fair_value": 60.260907, "relative_strength": -7.466771, "rate_of_change": 0.2748227289556032, "market_dynamics": 1.268318, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.034389, "high": 68.420209, "low": 66.91912, "close": 68.420209, "volume": 899}, "trend_line": 62.062563, "activity_lines": {"activity_5": 67.344104, "activity_10": 66.607672, "activity_20": 64.987854, "activity_30": 63.530525}, "trend_signal": 1, "fair_value": 60.358734, "relative_strength": -6.544817, "rate_of_change": 0.34426718928898775, "market_dynamics": 1.419648, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.147989, "high": 69.260919, "low": 68.126814, "close": 69.260919, "volume": 749}, "trend_line": 62.330314, "activity_lines": {"activity_5": 68.111989, "activity_10": 67.183386, "activity_20": 65.572388, "activity_30": 63.994935}, "trend_signal": 1, "fair_value": 60.459125, "relative_strength": -6.756147, "rate_of_change": 0.4314211129179504, "market_dynamics": 1.556064, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.46827, "high": 70.503107, "low": 69.27395, "close": 70.292211, "volume": 2289}, "trend_line": 62.627407, "activity_lines": {"activity_5": 68.996281, "activity_10": 67.868687, "activity_20": 66.202404, "activity_30": 64.508606}, "trend_signal": 1, "fair_value": 60.551707, "relative_strength": -3.49208, "rate_of_change": 0.47664287396337635, "market_dynamics": 1.67747, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.187892, "high": 70.90762, "low": 70.085595, "close": 70.091833, "volume": 547}, "trend_line": 62.960189, "activity_lines": {"activity_5": 69.561461, "activity_10": 68.427704, "activity_20": 66.75002, "activity_30": 64.990182}, "trend_signal": 1, "fair_value": 60.643105, "relative_strength": -2.352295, "rate_of_change": 0.5313679999556771, "market_dynamics": 1.739019, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.293452, "high": 72.212152, "low": 70.289422, "close": 71.919078, "volume": 69811}, "trend_line": 63.361326, "activity_lines": {"activity_5": 70.51876, "activity_10": 69.226909, "activity_20": 67.404892, "activity_30": 65.568175}, "trend_signal": 1, "fair_value": 60.747888, "relative_strength": -2.462718, "rate_of_change": 0.6371280111627342, "market_dynamics": 1.782967, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.790487, "high": 72.999247, "low": 71.790487, "close": 72.999247, "volume": 100819}, "trend_line": 63.767638, "activity_lines": {"activity_5": 71.519559, "activity_10": 70.104934, "activity_20": 68.103538, "activity_30": 66.189976}, "trend_signal": 1, "fair_value": 60.855487, "relative_strength": -0.22111, "rate_of_change": 0.6412618321781962, "market_dynamics": 1.811181, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.692546, "high": 72.692546, "low": 71.707958, "close": 72.289499, "volume": 1216}, "trend_line": 64.169306, "activity_lines": {"activity_5": 71.978506, "activity_10": 70.71485, "activity_20": 68.669481, "activity_30": 66.739774}, "trend_signal": 1, "fair_value": 60.953999, "relative_strength": -0.119664, "rate_of_change": 0.6298931755948181, "market_dynamics": 1.708588, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.433444, "high": 72.433444, "low": 70.053052, "close": 70.136435, "volume": 1062}, "trend_line": 64.497575, "activity_lines": {"activity_5": 71.51786, "activity_10": 70.816229, "activity_20": 68.976015, "activity_30": 67.12475}, "trend_signal": 1, "fair_value": 61.032563, "relative_strength": -2.273847, "rate_of_change": 0.5115670099346121, "market_dynamics": 1.436143, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.783974, "high": 70.803208, "low": 68.841261, "close": 69.126801, "volume": 1405}, "trend_line": 64.835654, "activity_lines": {"activity_5": 70.731054, "activity_10": 70.668055, "activity_20": 69.144738, "activity_30": 67.423409}, "trend_signal": 1, "fair_value": 61.103738, "relative_strength": 2.085654, "rate_of_change": 0.5241731956589183, "market_dynamics": 0.949525, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.344058, "high": 70.659044, "low": 69.344058, "close": 70.389757, "volume": 1349}, "trend_line": 65.231197, "activity_lines": {"activity_5": 70.429569, "activity_10": 70.707884, "activity_20": 69.401638, "activity_30": 67.781739}, "trend_signal": 1, "fair_value": 61.181982, "relative_strength": 0.282255, "rate_of_change": 0.6100701937856435, "market_dynamics": 0.462816, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.755121, "high": 70.755121, "low": 69.373776, "close": 70.369176, "volume": 969}, "trend_line": 65.644709, "activity_lines": {"activity_5": 70.223179, "activity_10": 70.685444, "activity_20": 69.618433, "activity_30": 68.113221}, "trend_signal": 1, "fair_value": 61.249954, "relative_strength": -0.511866, "rate_of_change": 0.6339175410195392, "market_dynamics": 0.052897, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.764739, "high": 71.929894, "low": 70.764739, "close": 71.929894, "volume": 4414}, "trend_line": 66.102824, "activity_lines": {"activity_5": 70.712365, "activity_10": 70.911334, "activity_20": 69.955471, "activity_30": 68.518717}, "trend_signal": 1, "fair_value": 61.330938, "relative_strength": 0.403504, "rate_of_change": 0.6978704102412766, "market_dynamics": -0.118488, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.671153, "high": 72.760656, "low": 71.671153, "close": 72.674377, "volume": 612}, "trend_line": 66.625444, "activity_lines": {"activity_5": 71.473687, "activity_10": 71.224059, "activity_20": 70.330295, "activity_30": 68.942688}, "trend_signal": 1, "fair_value": 61.418133, "relative_strength": -0.561154, "rate_of_change": 0.7906167518652507, "market_dynamics": -0.093986, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.707272, "high": 72.707272, "low": 71.690871, "close": 72.336666, "volume": 1533}, "trend_line": 67.167646, "activity_lines": {"activity_5": 71.953242, "activity_10": 71.432069, "activity_20": 70.63808, "activity_30": 69.311154}, "trend_signal": 1, "fair_value": 61.498181, "relative_strength": -2.261052, "rate_of_change": 0.8138062089312352, "market_dynamics": -0.116033, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.5149, "high": 72.5149, "low": 71.139435, "close": 72.242981, "volume": 811}, "trend_line": 67.592141, "activity_lines": {"activity_5": 72.187578, "activity_10": 71.58223, "activity_20": 70.902148, "activity_30": 69.638595}, "trend_signal": 1, "fair_value": 61.572902, "relative_strength": -0.755483, "rate_of_change": 0.6319932665200045, "market_dynamics": -0.124407, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.779747, "high": 72.073116, "low": 71.461082, "close": 71.72848, "volume": 1315}, "trend_line": 68.005529, "activity_lines": {"activity_5": 72.126865, "activity_10": 71.632957, "activity_20": 71.084879, "activity_30": 69.905456}, "trend_signal": 1, "fair_value": 61.645272, "relative_strength": -3.924819, "rate_of_change": 0.6115918121309364, "market_dynamics": -0.254833, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.45685, "high": 72.011845, "low": 71.45685, "close": 71.461669, "volume": 880}, "trend_line": 68.358431, "activity_lines": {"activity_5": 71.886594, "activity_10": 71.658278, "activity_20": 71.21183, "activity_30": 70.128432}, "trend_signal": 1, "fair_value": 61.732959, "relative_strength": -7.354244, "rate_of_change": 0.5189313357153655, "market_dynamics": -0.435477, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.348344, "high": 72.456537, "low": 71.348344, "close": 72.33454, "volume": 1390}, "trend_line": 68.72328, "activity_lines": {"activity_5": 71.968496, "activity_10": 71.857353, "activity_20": 71.395192, "activity_30": 70.384956}, "trend_signal": 1, "fair_value": 61.814062, "relative_strength": -6.268288, "rate_of_change": 0.5337293361809411, "market_dynamics": -0.536956, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.417991, "high": 72.832263, "low": 71.704893, "close": 72.210904, "volume": 2225}, "trend_line": 69.050821, "activity_lines": {"activity_5": 72.031842, "activity_10": 71.993984, "activity_20": 71.539031, "activity_30": 70.609964}, "trend_signal": 1, "fair_value": 61.891804, "relative_strength": -6.206598, "rate_of_change": 0.47660850879061145, "market_dynamics": -0.61642, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.875362, "high": 72.191535, "low": 71.875362, "close": 71.885866, "volume": 841}, "trend_line": 69.367706, "activity_lines": {"activity_5": 71.995226, "activity_10": 72.015443, "activity_20": 71.626326, "activity_30": 70.79287}, "trend_signal": 1, "fair_value": 61.968479, "relative_strength": -9.618203, "rate_of_change": 0.4589156152104248, "market_dynamics": -0.655076, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.080715, "high": 74.310819, "low": 72.080715, "close": 73.99524, "volume": 12594}, "trend_line": 69.687349, "activity_lines": {"activity_5": 72.685542, "activity_10": 72.393222, "activity_20": 71.892061, "activity_30": 71.09142}, "trend_signal": 1, "fair_value": 62.068361, "relative_strength": -6.571247, "rate_of_change": 0.46079511408377727, "market_dynamics": -0.355851, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.354923, "high": 75.763642, "low": 74.041467, "close": 74.056233, "volume": 1549}, "trend_line": 69.990049, "activity_lines": {"activity_5": 73.245071, "activity_10": 72.716162, "activity_20": 72.137056, "activity_30": 71.373284}, "trend_signal": 1, "fair_value": 62.160095, "relative_strength": -2.517687, "rate_of_change": 0.43436865420149867, "market_dynamics": -0.050051, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.630163, "high": 74.649657, "low": 73.385217, "close": 74.537419, "volume": 1702}, "trend_line": 70.296282, "activity_lines": {"activity_5": 73.792026, "activity_10": 73.08793, "activity_20": 72.405045, "activity_30": 71.666662}, "trend_signal": 1, "fair_value": 62.251624, "relative_strength": 0.73883, "rate_of_change": 0.43753791342538706, "market_dynamics": 0.319227, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.416881, "high": 75.459161, "low": 72.235813, "close": 72.448226, "volume": 2962}, "trend_line": 70.543566, "activity_lines": {"activity_5": 73.495723, "activity_10": 73.045971, "activity_20": 72.453847, "activity_30": 71.805498}, "trend_signal": 1, "fair_value": 62.324981, "relative_strength": 1.069862, "rate_of_change": 0.35177393876961144, "market_dynamics": 0.376148, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.353918, "high": 72.996016, "low": 70.345233, "close": 72.996016, "volume": 4948}, "trend_line": 70.795018, "activity_lines": {"activity_5": 73.366196, "activity_10": 73.101582, "activity_20": 72.543598, "activity_30": 71.96372}, "trend_signal": 1, "fair_value": 62.396654, "relative_strength": 1.540461, "rate_of_change": 0.356449233088104, "market_dynamics": 0.153455, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.563589, "high": 74.669632, "low": 72.563589, "close": 74.669632, "volume": 3937}, "trend_line": 71.105647, "activity_lines": {"activity_5": 73.720532, "activity_10": 73.447795, "activity_20": 72.787613, "activity_30": 72.213695}, "trend_signal": 1, "fair_value": 62.487568, "relative_strength": -1.37448, "rate_of_change": 0.4387724006228882, "market_dynamics": 0.011395, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.784135, "high": 76.375881, "low": 74.784135, "close": 76.375881, "volume": 774}, "trend_line": 71.456491, "activity_lines": {"activity_5": 74.598657, "activity_10": 74.05076, "activity_20": 73.186174, "activity_30": 72.55371}, "trend_signal": 1, "fair_value": 62.578816, "relative_strength": -0.086635, "rate_of_change": 0.4934122883376548, "market_dynamics": -0.031, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.149095, "high": 77.14921, "low": 76.082865, "close": 77.14921, "volume": 2855}, "trend_line": 71.811217, "activity_lines": {"activity_5": 75.579915, "activity_10": 74.704981, "activity_20": 73.638927, "activity_30": 72.920983}, "trend_signal": 1, "fair_value": 62.674166, "relative_strength": 1.717547, "rate_of_change": 0.496422361405907, "market_dynamics": 0.365757, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.396445, "high": 76.464027, "low": 73.847644, "close": 73.938686, "volume": 4106}, "trend_line": 72.047927, "activity_lines": {"activity_5": 75.31688, "activity_10": 74.68793, "activity_20": 73.752521, "activity_30": 73.058239}, "trend_signal": 1, "fair_value": 62.757673, "relative_strength": 3.451928, "rate_of_change": 0.3296281693708132, "market_dynamics": 0.454833, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.658626, "high": 76.032184, "low": 74.421169, "close": 76.025798, "volume": 832}, "trend_line": 72.343096, "activity_lines": {"activity_5": 75.650184, "activity_10": 75.018941, "activity_20": 74.041974, "activity_30": 73.314875}, "trend_signal": 1, "fair_value": 62.855035, "relative_strength": 0.454052, "rate_of_change": 0.4096842369940794, "market_dynamics": 0.530444, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.274078, "high": 77.723411, "low": 76.274078, "close": 77.471067, "volume": 901}, "trend_line": 72.644791, "activity_lines": {"activity_5": 76.263259, "activity_10": 75.537456, "activity_20": 74.442233, "activity_30": 73.645712}, "trend_signal": 1, "fair_value": 62.960274, "relative_strength": 0.919607, "rate_of_change": 0.41703357567112576, "market_dynamics": 0.56087, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.886835, "high": 78.035068, "low": 77.354474, "close": 77.945567, "volume": 6454}, "trend_line": 72.93428, "activity_lines": {"activity_5": 76.847739, "activity_10": 76.079047, "activity_20": 74.853864, "activity_30": 73.987698}, "trend_signal": 1, "fair_value": 63.076154, "relative_strength": 0.550416, "rate_of_change": 0.39849932254606285, "market_dynamics": 0.579734, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.996365, "high": 78.364044, "low": 77.589692, "close": 78.348273, "volume": 3063}, "trend_line": 73.202815, "activity_lines": {"activity_5": 77.461808, "activity_10": 76.623142, "activity_20": 75.275202, "activity_30": 74.336988}, "trend_signal": 1, "fair_value": 63.189655, "relative_strength": 0.942551, "rate_of_change": 0.36818763412760086, "market_dynamics": 0.844268, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.87058, "high": 79.242366, "low": 77.87058, "close": 79.242366, "volume": 3942}, "trend_line": 73.507833, "activity_lines": {"activity_5": 78.29397, "activity_10": 77.260511, "activity_20": 75.754674, "activity_30": 74.726636}, "trend_signal": 1, "fair_value": 63.30142, "relative_strength": 0.841732, "rate_of_change": 0.41667523304944487, "market_dynamics": 1.075173, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.702655, "high": 80.477103, "low": 79.572708, "close": 80.427973, "volume": 45773}, "trend_line": 73.791463, "activity_lines": {"activity_5": 79.167757, "activity_10": 77.989915, "activity_20": 76.314176, "activity_30": 75.173097}, "trend_signal": 1, "fair_value": 63.412302, "relative_strength": 2.110613, "rate_of_change": 0.38585003587303146, "market_dynamics": 1.301676, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.235621, "high": 80.235621, "low": 78.425862, "close": 78.425862, "volume": 1140}, "trend_line": 73.97235, "activity_lines": {"activity_5": 79.080694, "activity_10": 78.220173, "activity_20": 76.644024, "activity_30": 75.47209}, "trend_signal": 1, "fair_value": 63.510374, "relative_strength": -0.540209, "rate_of_change": 0.24513269238206145, "market_dynamics": 1.109945, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.053405, "high": 79.140618, "low": 78.147072, "close": 78.147072, "volume": 2273}, "trend_line": 74.167602, "activity_lines": {"activity_5": 78.837049, "activity_10": 78.331446, "activity_20": 76.915429, "activity_30": 75.741427}, "trend_signal": 1, "fair_value": 63.600151, "relative_strength": 0.742312, "rate_of_change": 0.2639526796160949, "market_dynamics": 0.889369, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.995806, "high": 82.755073, "low": 77.995806, "close": 82.731117, "volume": 13746}, "trend_line": 74.587425, "activity_lines": {"activity_5": 80.107985, "activity_10": 79.243979, "activity_20": 77.591574, "activity_30": 76.293912}, "trend_signal": 1, "fair_value": 63.715424, "relative_strength": 1.073869, "rate_of_change": 0.5660463446020458, "market_dynamics": 1.01211, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.324781, "high": 83.324781, "low": 81.343897, "close": 81.570655, "volume": 51171}, "trend_line": 75.00222, "activity_lines": {"activity_5": 80.69991, "activity_10": 79.844029, "activity_20": 78.107692, "activity_30": 76.744443}, "trend_signal": 1, "fair_value": 63.830272, "relative_strength": 3.113731, "rate_of_change": 0.5561192117840212, "market_dynamics": 1.025052, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.960741, "high": 84.0165, "low": 81.960741, "close": 84.0165, "volume": 550}, "trend_line": 75.456445, "activity_lines": {"activity_5": 81.951898, "activity_10": 80.750016, "activity_20": 78.812177, "activity_30": 77.326009}, "trend_signal": 1, "fair_value": 63.965047, "relative_strength": 4.176154, "rate_of_change": 0.6056154071172934, "market_dynamics": 1.31807, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.476611, "high": 84.597846, "low": 84.29408, "close": 84.597846, "volume": 1035}, "trend_line": 75.930734, "activity_lines": {"activity_5": 83.158433, "activity_10": 81.616416, "activity_20": 79.514263, "activity_30": 77.915777}, "trend_signal": 1, "fair_value": 64.110613, "relative_strength": 4.022892, "rate_of_change": 0.6285599593248778, "market_dynamics": 1.661695, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.166249, "high": 84.166249, "low": 83.325169, "close": 83.325169, "volume": 70805}, "trend_line": 76.310576, "activity_lines": {"activity_5": 83.529277, "activity_10": 82.121842, "activity_20": 80.044653, "activity_30": 78.392838}, "trend_signal": 1, "fair_value": 64.236264, "relative_strength": -0.777259, "rate_of_change": 0.5002480286836112, "market_dynamics": 1.593931, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.314747, "high": 82.350439, "low": 81.057253, "close": 81.106883, "volume": 1924}, "trend_line": 76.59166, "activity_lines": {"activity_5": 82.815486, "activity_10": 82.126133, "activity_20": 80.319641, "activity_30": 78.702277}, "trend_signal": 1, "fair_value": 64.351996, "relative_strength": -4.073918, "rate_of_change": 0.36834212861924537, "market_dynamics": 1.277517, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.307543, "high": 81.307543, "low": 77.568565, "close": 78.678912, "volume": 3479}, "trend_line": 76.803068, "activity_lines": {"activity_5": 81.400653, "activity_10": 81.638818, "activity_20": 80.332109, "activity_30": 78.836938}, "trend_signal": 1, "fair_value": 64.444609, "relative_strength": -4.721825, "rate_of_change": 0.27601960840121703, "market_dynamics": 0.684085, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.162177, "high": 79.556777, "low": 78.162177, "close": 78.903998, "volume": 708}, "trend_line": 77.025102, "activity_lines": {"activity_5": 80.253631, "activity_10": 81.202673, "activity_20": 80.336345, "activity_30": 78.972482}, "trend_signal": 1, "fair_value": 64.532392, "relative_strength": -5.204588, "rate_of_change": 0.2890952220815031, "market_dynamics": 0.047351, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.211321, "high": 78.813496, "low": 78.162177, "close": 78.813496, "volume": 897}, "trend_line": 77.261269, "activity_lines": {"activity_5": 79.417276, "activity_10": 80.777781, "activity_20": 80.303828, "activity_30": 79.087862}, "trend_signal": 1, "fair_value": 64.62131, "relative_strength": -4.437804, "rate_of_change": 0.30661043460870024, "market_dynamics": -0.613418, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.203432, "high": 79.281282, "low": 77.586719, "close": 77.586719, "volume": 8709}, "trend_line": 77.465438, "activity_lines": {"activity_5": 78.557619, "activity_10": 80.12279, "activity_20": 80.134743, "activity_30": 79.108859}, "trend_signal": 1, "fair_value": 64.700231, "relative_strength": -3.722005, "rate_of_change": 0.26425789097511115, "market_dynamics": -1.019425, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.660826, "high": 81.312589, "low": 77.660826, "close": 81.305675, "volume": 1150}, "trend_line": 77.764475, "activity_lines": {"activity_5": 79.320176, "activity_10": 80.154162, "activity_20": 80.314078, "activity_30": 79.356616}, "trend_signal": 1, "fair_value": 64.828972, "relative_strength": -1.917855, "rate_of_change": 0.38602634635590444, "market_dynamics": -1.001405, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.432463, "high": 82.432463, "low": 81.881387, "close": 82.300123, "volume": 1454}, "trend_line": 78.100783, "activity_lines": {"activity_5": 80.400964, "activity_10": 80.39226, "activity_20": 80.568329, "activity_30": 79.649239}, "trend_signal": 1, "fair_value": 64.963342, "relative_strength": -2.186497, "rate_of_change": 0.43246996780985464, "market_dynamics": -0.871084, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.916347, "high": 82.802508, "low": 81.915373, "close": 82.22105, "volume": 1871}, "trend_line": 78.445289, "activity_lines": {"activity_5": 81.21398, "activity_10": 80.602718, "activity_20": 80.775234, "activity_30": 79.915062}, "trend_signal": 1, "fair_value": 65.08875, "relative_strength": -0.924922, "rate_of_change": 0.44110441248712645, "market_dynamics": -0.677404, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.79949, "high": 82.471415, "low": 81.682634, "close": 82.019296, "volume": 5077}, "trend_line": 78.712757, "activity_lines": {"activity_5": 81.738608, "activity_10": 80.809138, "activity_20": 80.933422, "activity_30": 80.145644}, "trend_signal": 1, "fair_value": 65.213015, "relative_strength": -1.323093, "rate_of_change": 0.3409612016344204, "market_dynamics": -0.472026, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.830035, "high": 82.594882, "low": 81.174786, "close": 82.594882, "volume": 2403}, "trend_line": 78.997379, "activity_lines": {"activity_5": 82.241378, "activity_10": 81.167092, "activity_20": 81.12477, "activity_30": 80.396103}, "trend_signal": 1, "fair_value": 65.346355, "relative_strength": -3.402512, "rate_of_change": 0.3615957703018824, "market_dynamics": -0.431446, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.855323, "high": 83.095679, "low": 81.36005, "close": 81.429767, "volume": 3146}, "trend_line": 79.227124, "activity_lines": {"activity_5": 82.021898, "activity_10": 81.326486, "activity_20": 81.183015, "activity_30": 80.553031}, "trend_signal": 1, "fair_value": 65.46828, "relative_strength": -2.54725, "rate_of_change": 0.29082610449646473, "market_dynamics": -0.454564, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.852461, "high": 82.003598, "low": 80.599493, "close": 81.852754, "volume": 5434}, "trend_line": 79.540608, "activity_lines": {"activity_5": 81.935142, "activity_10": 81.556915, "activity_20": 81.266871, "activity_30": 80.722427}, "trend_signal": 1, "fair_value": 65.593608, "relative_strength": 1.353491, "rate_of_change": 0.3956776217195547, "market_dynamics": -0.523933, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.198612, "high": 82.198612, "low": 78.015551, "close": 79.259159, "volume": 4173}, "trend_line": 79.74938, "activity_lines": {"activity_5": 81.013678, "activity_10": 81.258076, "activity_20": 81.091287, "activity_30": 80.704269}, "trend_signal": 1, "fair_value": 65.711336, "relative_strength": 1.409525, "rate_of_change": 0.2624722204788731, "market_dynamics": -0.705183, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.856458, "high": 77.872289, "low": 76.232331, "close": 77.872289, "volume": 4156}, "trend_line": 79.856135, "activity_lines": {"activity_5": 79.827384, "activity_10": 80.700621, "activity_20": 80.789187, "activity_30": 80.583166}, "trend_signal": 0, "fair_value": 65.802664, "relative_strength": 2.15645, "rate_of_change": 0.13386310965676798, "market_dynamics": -0.854836, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.548325, "high": 79.110222, "low": 78.348289, "close": 78.348289, "volume": 3303}, "trend_line": 79.921882, "activity_lines": {"activity_5": 79.076224, "activity_10": 80.246824, "activity_20": 80.535055, "activity_30": 80.485886}, "trend_signal": 0, "fair_value": 65.889664, "relative_strength": 2.515248, "rate_of_change": 0.08233180832005178, "market_dynamics": -0.999851, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.613486, "high": 79.845085, "low": 77.51248, "close": 77.66942, "volume": 2414}, "trend_line": 79.939222, "activity_lines": {"activity_5": 78.38188, "activity_10": 79.65575, "activity_20": 80.215312, "activity_30": 80.340566}, "trend_signal": 0, "fair_value": 65.97805, "relative_strength": 4.051362, "rate_of_change": 0.02169618578301791, "market_dynamics": -1.09865, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.786099, "high": 79.349639, "low": 70.603589, "close": 70.603589, "volume": 9795}, "trend_line": 79.828052, "activity_lines": {"activity_5": 75.582949, "activity_10": 77.846092, "activity_20": 79.246735, "activity_30": 79.738267}, "trend_signal": 0, "fair_value": 66.021417, "relative_strength": 4.91542, "rate_of_change": -0.13906815355295968, "market_dynamics": -1.085695, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.163843, "high": 74.737197, "low": 68.131241, "close": 72.964905, "volume": 17094}, "trend_line": 79.726022, "activity_lines": {"activity_5": 74.321067, "activity_10": 76.67843, "activity_20": 78.55527, "activity_30": 79.295483}, "trend_signal": 0, "fair_value": 66.081453, "relative_strength": 0.858416, "rate_of_change": -0.12781221318039826, "market_dynamics": -1.031113, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.345852, "high": 74.355646, "low": 72.906141, "close": 73.278311, "volume": 109971}, "trend_line": 79.586264, "activity_lines": {"activity_5": 73.583271, "activity_10": 75.736044, "activity_20": 77.946279, "activity_30": 78.879502}, "trend_signal": 0, "fair_value": 66.151948, "relative_strength": 3.674952, "rate_of_change": -0.17529784691878958, "market_dynamics": -0.916252, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.531719, "high": 76.304641, "low": 71.897365, "close": 75.599477, "volume": 4234}, "trend_line": 79.508061, "activity_lines": {"activity_5": 73.925463, "activity_10": 75.374615, "activity_20": 77.612255, "activity_30": 78.62229}, "trend_signal": 0, "fair_value": 66.251627, "relative_strength": 0.569974, "rate_of_change": -0.09826193122974339, "market_dynamics": -0.970551, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.981441, "high": 77.901054, "low": 75.981441, "close": 77.901054, "volume": 760}, "trend_line": 79.493154, "activity_lines": {"activity_5": 75.218101, "activity_10": 75.558843, "activity_20": 77.534217, "activity_30": 78.518612}, "trend_signal": 0, "fair_value": 66.362205, "relative_strength": 0.221416, "rate_of_change": -0.018749042314079055, "market_dynamics": -0.937977, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.528884, "high": 78.295201, "low": 77.039187, "close": 78.211908, "volume": 1477}, "trend_line": 79.458805, "activity_lines": {"activity_5": 76.598914, "activity_10": 75.863749, "activity_20": 77.50105, "activity_30": 78.435951}, "trend_signal": 0, "fair_value": 66.483005, "relative_strength": 0.840428, "rate_of_change": -0.04321001026076529, "market_dynamics": -0.853832, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.746455, "high": 81.460326, "low": 79.746455, "close": 81.332937, "volume": 37831}, "trend_line": 79.48897, "activity_lines": {"activity_5": 78.51285, "activity_10": 76.802312, "activity_20": 77.767348, "activity_30": 78.556863}, "trend_signal": 0, "fair_value": 66.633918, "relative_strength": -1.809751, "rate_of_change": 0.03796306778084149, "market_dynamics": -0.545343, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.588202, "high": 81.421129, "low": 78.564188, "close": 79.010539, "volume": 4389}, "trend_line": 79.50846, "activity_lines": {"activity_5": 79.094783, "activity_10": 77.280916, "activity_20": 77.800899, "activity_30": 78.525996}, "trend_signal": 0, "fair_value": 66.745761, "relative_strength": -2.270651, "rate_of_change": 0.02451912510629421, "market_dynamics": -0.242493, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.049249, "high": 80.441215, "low": 79.744495, "close": 80.186437, "volume": 2321}, "trend_line": 79.576439, "activity_lines": {"activity_5": 79.686535, "activity_10": 77.952624, "activity_20": 77.945502, "activity_30": 78.569737}, "trend_signal": 0, "fair_value": 66.871336, "relative_strength": -2.621862, "rate_of_change": 0.08549907770820114, "market_dynamics": 0.050322, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.206035, "high": 81.29913, "low": 80.049249, "close": 81.283941, "volume": 2356}, "trend_line": 79.528199, "activity_lines": {"activity_5": 80.338323, "activity_10": 78.790458, "activity_20": 78.182249, "activity_30": 78.679898}, "trend_signal": 0, "fair_value": 67.021704, "relative_strength": -3.273529, "rate_of_change": -0.06062095842211881, "market_dynamics": 0.327544, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.64147, "high": 81.710201, "low": 80.522153, "close": 80.639976, "volume": 3117}, "trend_line": 79.497177, "activity_lines": {"activity_5": 80.549931, "activity_10": 79.445488, "activity_20": 78.35777, "activity_30": 78.751626}, "trend_signal": 0, "fair_value": 67.192057, "relative_strength": -3.53582, "rate_of_change": -0.039007547498978584, "market_dynamics": 0.346488, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.523648, "high": 81.631652, "low": 80.826529, "close": 81.29782, "volume": 2708}, "trend_line": 79.406554, "activity_lines": {"activity_5": 80.818949, "activity_10": 80.037646, "activity_20": 78.603849, "activity_30": 78.867796}, "trend_signal": 0, "fair_value": 67.34988, "relative_strength": -2.757414, "rate_of_change": -0.11399524287509441, "market_dynamics": 0.522857, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.33032, "high": 83.30081, "low": 81.33032, "close": 82.976797, "volume": 27375}, "trend_line": 79.352519, "activity_lines": {"activity_5": 81.649967, "activity_10": 80.783566, "activity_20": 79.014226, "activity_30": 79.098134}, "trend_signal": 0, "fair_value": 67.521909, "relative_strength": -4.703034, "rate_of_change": -0.06804853916718127, "market_dynamics": 0.692949, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.341066, "high": 84.475897, "low": 83.284708, "close": 84.475897, "volume": 1807}, "trend_line": 79.390877, "activity_lines": {"activity_5": 82.716268, "activity_10": 81.625713, "activity_20": 79.562815, "activity_30": 79.428675}, "trend_signal": 1, "fair_value": 67.701885, "relative_strength": -4.470916, "rate_of_change": 0.04833873011643441, "market_dynamics": 0.784238, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.995965, "high": 84.725687, "low": 83.797314, "close": 83.900795, "volume": 1390}, "trend_line": 79.484007, "activity_lines": {"activity_5": 83.304905, "activity_10": 82.201906, "activity_20": 80.047675, "activity_30": 79.719637}, "trend_signal": 1, "fair_value": 67.88124, "relative_strength": -4.787154, "rate_of_change": 0.1173056697685833, "market_dynamics": 0.868499, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.446723, "high": 84.554925, "low": 83.362539, "close": 84.247828, "volume": 3273}, "trend_line": 79.669638, "activity_lines": {"activity_5": 83.834762, "activity_10": 82.732111, "activity_20": 80.553819, "activity_30": 80.026981}, "trend_signal": 1, "fair_value": 68.054588, "relative_strength": -5.520606, "rate_of_change": 0.23354509543033072, "market_dynamics": 0.927925, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.240745, "high": 85.404409, "low": 84.240745, "close": 85.251942, "volume": 349}, "trend_line": 79.881236, "activity_lines": {"activity_5": 84.4588, "activity_10": 83.335137, "activity_20": 81.144188, "activity_30": 80.387129}, "trend_signal": 1, "fair_value": 68.219794, "relative_strength": -5.126526, "rate_of_change": 0.2655942782117261, "market_dynamics": 0.934467, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.145117, "high": 85.145117, "low": 83.120953, "close": 83.120953, "volume": 8493}, "trend_line": 80.024818, "activity_lines": {"activity_5": 84.1089, "activity_10": 83.479456, "activity_20": 81.503068, "activity_30": 80.596143}, "trend_signal": 1, "fair_value": 68.374009, "relative_strength": -5.271156, "rate_of_change": 0.1797443394591378, "market_dynamics": 0.91882, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.994438, "high": 84.509199, "low": 83.994438, "close": 84.410738, "volume": 2436}, "trend_line": 80.252285, "activity_lines": {"activity_5": 84.179319, "activity_10": 83.783547, "activity_20": 81.959792, "activity_30": 80.879106}, "trend_signal": 1, "fair_value": 68.520663, "relative_strength": -7.081019, "rate_of_change": 0.28424556991807753, "market_dynamics": 0.888331, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.128253, "high": 85.818732, "low": 84.128253, "close": 85.303977, "volume": 17603}, "trend_line": 80.385562, "activity_lines": {"activity_5": 84.551827, "activity_10": 84.173239, "activity_20": 82.472717, "activity_30": 81.205022}, "trend_signal": 1, "fair_value": 68.675285, "relative_strength": -6.434166, "rate_of_change": 0.16607252989742605, "market_dynamics": 0.974657, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.218119, "high": 86.886248, "low": 85.208273, "close": 86.886248, "volume": 2449}, "trend_line": 80.538433, "activity_lines": {"activity_5": 85.358214, "activity_10": 84.777526, "activity_20": 83.09998, "activity_30": 81.624421}, "trend_signal": 1, "fair_value": 68.851364, "relative_strength": -3.708951, "rate_of_change": 0.19017221027826445, "market_dynamics": 1.016818, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.675344, "high": 86.938531, "low": 86.489154, "close": 86.791725, "volume": 3029}, "trend_line": 80.690788, "activity_lines": {"activity_5": 85.957198, "activity_10": 85.251058, "activity_20": 83.640703, "activity_30": 82.027859}, "trend_signal": 1, "fair_value": 69.039277, "relative_strength": -3.422627, "rate_of_change": 0.18917055413779907, "market_dynamics": 1.185071, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.4734, "high": 87.259711, "low": 86.4734, "close": 87.259711, "volume": 516}, "trend_line": 80.865469, "activity_lines": {"activity_5": 86.609526, "activity_10": 85.709789, "activity_20": 84.160155, "activity_30": 82.45166}, "trend_signal": 1, "fair_value": 69.217577, "relative_strength": -3.688609, "rate_of_change": 0.2164819607413014, "market_dynamics": 1.345266, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.197655, "high": 88.314681, "low": 87.031428, "close": 87.913467, "volume": 12869}, "trend_line": 81.042755, "activity_lines": {"activity_5": 87.203855, "activity_10": 86.209514, "activity_20": 84.675292, "activity_30": 82.90637}, "trend_signal": 1, "fair_value": 69.417091, "relative_strength": -4.592199, "rate_of_change": 0.21923572841702701, "market_dynamics": 1.464385, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.636061, "high": 88.213761, "low": 87.225278, "close": 88.053453, "volume": 928}, "trend_line": 81.263545, "activity_lines": {"activity_5": 87.611331, "activity_10": 86.672189, "activity_20": 85.145122, "activity_30": 83.358673}, "trend_signal": 1, "fair_value": 69.636291, "relative_strength": -6.296484, "rate_of_change": 0.2724364441954051, "market_dynamics": 1.50871, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.153683, "high": 88.923457, "low": 88.05, "close": 88.923457, "volume": 1646}, "trend_line": 81.499235, "activity_lines": {"activity_5": 88.12551, "activity_10": 87.217544, "activity_20": 85.649465, "activity_30": 83.852861}, "trend_signal": 1, "fair_value": 69.86757, "relative_strength": -4.806123, "rate_of_change": 0.29003164949302335, "market_dynamics": 1.489948, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.052295, "high": 89.476494, "low": 88.804878, "close": 89.299021, "volume": 2543}, "trend_line": 81.833897, "activity_lines": {"activity_5": 88.629062, "activity_10": 87.746172, "activity_20": 86.138569, "activity_30": 84.356073}, "trend_signal": 1, "fair_value": 70.0918, "relative_strength": -5.389087, "rate_of_change": 0.4106320752581229, "market_dynamics": 1.476814, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.329899, "high": 89.397574, "low": 86.992461, "close": 86.992461, "volume": 40971}, "trend_line": 82.137902, "activity_lines": {"activity_5": 88.196609, "activity_10": 87.781842, "activity_20": 86.370067, "activity_30": 84.688884}, "trend_signal": 1, "fair_value": 70.304035, "relative_strength": -5.53259, "rate_of_change": 0.3714903128712099, "market_dynamics": 1.195029, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.389543, "high": 88.875511, "low": 87.14254, "close": 88.010508, "volume": 33684}, "trend_line": 82.459976, "activity_lines": {"activity_5": 88.121321, "activity_10": 87.932221, "activity_20": 86.660512, "activity_30": 85.067761}, "trend_signal": 1, "fair_value": 70.50879, "relative_strength": -6.505855, "rate_of_change": 0.39211374062123067, "market_dynamics": 1.039701, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.635029, "high": 89.587867, "low": 88.436834, "close": 89.288104, "volume": 5569}, "trend_line": 82.847266, "activity_lines": {"activity_5": 88.465429, "activity_10": 88.249439, "activity_20": 87.035376, "activity_30": 85.508286}, "trend_signal": 1, "fair_value": 70.702476, "relative_strength": -7.00673, "rate_of_change": 0.46967027979732523, "market_dynamics": 0.837108, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.523646, "high": 89.727967, "low": 88.05151, "close": 88.405613, "volume": 33647}, "trend_line": 83.440667, "activity_lines": {"activity_5": 88.433063, "activity_10": 88.333766, "activity_20": 87.288077, "activity_30": 85.866889}, "trend_signal": 1, "fair_value": 70.894427, "relative_strength": -9.44677, "rate_of_change": 0.7162590012324608, "market_dynamics": 0.607791, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.288435, "high": 88.765512, "low": 87.862701, "close": 88.765512, "volume": 1210}, "trend_line": 83.967354, "activity_lines": {"activity_5": 88.555187, "activity_10": 88.455904, "activity_20": 87.538076, "activity_30": 86.210427}, "trend_signal": 1, "fair_value": 71.079313, "relative_strength": -6.007155, "rate_of_change": 0.6312113971955611, "market_dynamics": 0.506862, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.179819, "high": 90.228047, "low": 88.939145, "close": 88.939145, "volume": 45228}, "trend_line": 84.489381, "activity_lines": {"activity_5": 88.770755, "activity_10": 88.573725, "activity_20": 87.769051, "activity_30": 86.531188}, "trend_signal": 1, "fair_value": 71.263728, "relative_strength": -5.463352, "rate_of_change": 0.6217023344572633, "market_dynamics": 0.451865, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.77451, "high": 88.77451, "low": 87.021564, "close": 88.261817, "volume": 47920}, "trend_line": 84.911459, "activity_lines": {"activity_5": 88.630769, "activity_10": 88.53786, "activity_20": 87.907126, "activity_30": 86.774571}, "trend_signal": 1, "fair_value": 71.435549, "relative_strength": -2.985554, "rate_of_change": 0.4995633711649504, "market_dynamics": 0.301857, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.804174, "high": 91.270934, "low": 88.800812, "close": 91.270934, "volume": 41243}, "trend_line": 85.357122, "activity_lines": {"activity_5": 89.477067, "activity_10": 89.042774, "activity_20": 88.313756, "activity_30": 87.184859}, "trend_signal": 1, "fair_value": 71.624627, "relative_strength": -4.17279, "rate_of_change": 0.5248561327865187, "market_dynamics": 0.382761, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.005639, "high": 91.005639, "low": 90.188495, "close": 90.676764, "volume": 3156}, "trend_line": 85.772617, "activity_lines": {"activity_5": 89.993121, "activity_10": 89.381157, "activity_20": 88.628702, "activity_30": 87.528062}, "trend_signal": 1, "fair_value": 71.820121, "relative_strength": -5.577942, "rate_of_change": 0.48677250388080423, "market_dynamics": 0.337556, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.307151, "high": 91.693987, "low": 90.172773, "close": 91.312863, "volume": 28950}, "trend_line": 86.105281, "activity_lines": {"activity_5": 90.569797, "activity_10": 89.803316, "activity_20": 88.973614, "activity_30": 87.885497}, "trend_signal": 1, "fair_value": 72.027115, "relative_strength": -3.018462, "rate_of_change": 0.387844059835563, "market_dynamics": 0.327101, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.501788, "high": 91.501788, "low": 90.604296, "close": 91.062816, "volume": 4189}, "trend_line": 86.507024, "activity_lines": {"activity_5": 90.893301, "activity_10": 90.143396, "activity_20": 89.265852, "activity_30": 88.205338}, "trend_signal": 1, "fair_value": 72.228719, "relative_strength": -3.762217, "rate_of_change": 0.466571847085658, "market_dynamics": 0.331291, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.634452, "high": 92.030658, "low": 91.604883, "close": 91.937883, "volume": 518}, "trend_line": 86.898739, "activity_lines": {"activity_5": 91.366915, "activity_10": 90.568574, "activity_20": 89.603611, "activity_30": 88.555716}, "trend_signal": 1, "fair_value": 72.4378, "relative_strength": -3.97294, "rate_of_change": 0.45281294152484647, "market_dynamics": 0.218841, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.624529, "high": 91.78329, "low": 90.60251, "close": 91.711351, "volume": 3115}, "trend_line": 87.246319, "activity_lines": {"activity_5": 91.519948, "activity_10": 90.881157, "activity_20": 89.883951, "activity_30": 88.866207}, "trend_signal": 1, "fair_value": 72.638752, "relative_strength": -2.488287, "rate_of_change": 0.3999827891633658, "market_dynamics": 0.239745, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.507634, "high": 93.502607, "low": 92.304222, "close": 93.296765, "volume": 4396}, "trend_line": 87.668212, "activity_lines": {"activity_5": 92.172092, "activity_10": 91.437938, "activity_20": 90.284772, "activity_30": 89.256559}, "trend_signal": 1, "fair_value": 72.846983, "relative_strength": -2.885216, "rate_of_change": 0.4835653868674932, "market_dynamics": 0.310706, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.966662, "high": 95.050894, "low": 92.966662, "close": 94.590973, "volume": 4661}, "trend_line": 88.111317, "activity_lines": {"activity_5": 93.080971, "activity_10": 92.141099, "activity_20": 90.778325, "activity_30": 89.703188}, "trend_signal": 1, "fair_value": 73.069761, "relative_strength": -0.629443, "rate_of_change": 0.5054340563031019, "market_dynamics": 0.69106, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.317111, "high": 94.792846, "low": 93.317111, "close": 93.804424, "volume": 78332}, "trend_line": 88.472238, "activity_lines": {"activity_5": 93.509126, "activity_10": 92.595334, "activity_20": 91.159829, "activity_30": 90.070486}, "trend_signal": 1, "fair_value": 73.279322, "relative_strength": -1.618441, "rate_of_change": 0.40961934549225354, "market_dynamics": 1.045669, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.295608, "high": 94.84128, "low": 94.271987, "close": 94.466217, "volume": 75847}, "trend_line": 88.805249, "activity_lines": {"activity_5": 93.975105, "activity_10": 93.081436, "activity_20": 91.573196, "activity_30": 90.457194}, "trend_signal": 1, "fair_value": 73.493966, "relative_strength": -0.710285, "rate_of_change": 0.37640169111580407, "market_dynamics": 1.450967, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.86232, "high": 97.871554, "low": 94.782921, "close": 97.871554, "volume": 6228}, "trend_line": 89.270941, "activity_lines": {"activity_5": 95.407641, "activity_10": 94.073882, "activity_20": 92.279677, "activity_30": 91.042117}, "trend_signal": 1, "fair_value": 73.728821, "relative_strength": 4.892602, "rate_of_change": 0.5243969306363749, "market_dynamics": 1.689439, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.218433, "high": 98.87895, "low": 97.817156, "close": 98.711188, "volume": 1411}, "trend_line": 89.753053, "activity_lines": {"activity_5": 96.709375, "activity_10": 95.098978, "activity_20": 93.01937, "activity_30": 91.651165}, "trend_signal": 1, "fair_value": 73.968337, "relative_strength": 7.020039, "rate_of_change": 0.5400547978989051, "market_dynamics": 1.737081, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.660433, "high": 99.201759, "low": 98.412118, "close": 99.201759, "volume": 4283}, "trend_line": 90.218047, "activity_lines": {"activity_5": 97.813671, "activity_10": 96.067188, "activity_20": 93.759176, "activity_30": 92.260759}, "trend_signal": 1, "fair_value": 74.218937, "relative_strength": 6.236307, "rate_of_change": 0.5180815409142733, "market_dynamics": 1.723126, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.124073, "high": 99.484838, "low": 98.073516, "close": 99.100546, "volume": 59257}, "trend_line": 90.7507, "activity_lines": {"activity_5": 98.576844, "activity_10": 96.873561, "activity_20": 94.442187, "activity_30": 92.833824}, "trend_signal": 1, "fair_value": 74.46582, "relative_strength": 6.37616, "rate_of_change": 0.5904062631725959, "market_dynamics": 1.802975, "expectation": {"probability": 60.5654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.306051, "high": 99.341312, "low": 95.972674, "close": 95.972674, "volume": 2909}, "trend_line": 91.136098, "activity_lines": {"activity_5": 97.944317, "activity_10": 96.96509, "activity_20": 94.769648, "activity_30": 93.170725}, "trend_signal": 1, "fair_value": 74.711803, "relative_strength": 4.33932, "rate_of_change": 0.4246777159845701, "market_dynamics": 1.449374, "expectation": {"probability": 60.8965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.331114, "high": 97.07814, "low": 94.331114, "close": 94.872723, "volume": 13538}, "trend_line": 91.455056, "activity_lines": {"activity_5": 96.84471, "activity_10": 96.783268, "activity_20": 94.954436, "activity_30": 93.411798}, "trend_signal": 1, "fair_value": 74.95719, "relative_strength": 4.235072, "rate_of_change": 0.34997987295878624, "market_dynamics": 0.991015, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.052596, "high": 96.420995, "low": 93.023858, "close": 93.023858, "volume": 5226}, "trend_line": 91.659643, "activity_lines": {"activity_5": 95.328737, "activity_10": 96.207809, "activity_20": 94.936549, "activity_30": 93.513011}, "trend_signal": 1, "fair_value": 75.187648, "relative_strength": 4.302672, "rate_of_change": 0.22370223030643996, "market_dynamics": 0.354954, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.011466, "high": 95.415365, "low": 93.398231, "close": 93.398231, "volume": 2674}, "trend_line": 91.87986, "activity_lines": {"activity_5": 94.31671, "activity_10": 95.70538, "activity_20": 94.932324, "activity_30": 93.625178}, "trend_signal": 1, "fair_value": 75.406695, "relative_strength": 8.219206, "rate_of_change": 0.24025513605806975, "market_dynamics": -0.398469, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.12099, "high": 96.187709, "low": 93.221997, "close": 96.187709, "volume": 1928}, "trend_line": 92.17746, "activity_lines": {"activity_5": 94.621411, "activity_10": 95.731814, "activity_20": 95.171704, "activity_30": 93.903103}, "trend_signal": 1, "fair_value": 75.642691, "relative_strength": 7.229553, "rate_of_change": 0.32390123363270557, "market_dynamics": -0.622912, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.400684, "high": 99.13398, "low": 96.400684, "close": 98.420531, "volume": 1350}, "trend_line": 92.527695, "activity_lines": {"activity_5": 95.864575, "activity_10": 96.120884, "activity_20": 95.589216, "activity_30": 94.305882}, "trend_signal": 1, "fair_value": 75.88968, "relative_strength": 5.037908, "rate_of_change": 0.3799573127747259, "market_dynamics": -0.658001, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.985759, "high": 100.369474, "low": 97.985759, "close": 100.324391, "volume": 3116}, "trend_line": 92.936726, "activity_lines": {"activity_5": 97.579168, "activity_10": 96.784214, "activity_20": 96.139673, "activity_30": 94.808895}, "trend_signal": 1, "fair_value": 76.149658, "relative_strength": 0.977074, "rate_of_change": 0.44206331952827627, "market_dynamics": -0.44049, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.668797, "high": 100.668797, "low": 99.740007, "close": 99.740007, "volume": 11723}, "trend_line": 93.297278, "activity_lines": {"activity_5": 98.735523, "activity_10": 97.296695, "activity_20": 96.591363, "activity_30": 95.247816}, "trend_signal": 1, "fair_value": 76.405756, "relative_strength": -1.647961, "rate_of_change": 0.38795427331926097, "market_dynamics": -0.207655, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.068256, "high": 101.580233, "low": 99.981581, "close": 101.295771, "volume": 592}, "trend_line": 93.69717, "activity_lines": {"activity_5": 99.962722, "activity_10": 98.073337, "activity_20": 97.148063, "activity_30": 95.763848}, "trend_signal": 1, "fair_value": 76.676191, "relative_strength": -1.51532, "rate_of_change": 0.42862129375306546, "market_dynamics": -0.010565, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.259859, "high": 101.896013, "low": 100.259859, "close": 101.359342, "volume": 6048}, "trend_line": 94.176066, "activity_lines": {"activity_5": 100.684609, "activity_10": 98.823464, "activity_20": 97.66328, "activity_30": 96.258182}, "trend_signal": 1, "fair_value": 76.95041, "relative_strength": -6.374573, "rate_of_change": 0.5111104209444169, "market_dynamics": 0.124418, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.658661, "high": 101.758434, "low": 100.378873, "close": 100.378873, "volume": 2096}, "trend_line": 94.588345, "activity_lines": {"activity_5": 100.734897, "activity_10": 99.354254, "activity_20": 98.036087, "activity_30": 96.658363}, "trend_signal": 1, "fair_value": 77.217497, "relative_strength": -6.803499, "rate_of_change": 0.43777471019016445, "market_dynamics": 0.097821, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.6308, "high": 103.032534, "low": 99.812861, "close": 103.032534, "volume": 2246}, "trend_line": 95.046492, "activity_lines": {"activity_5": 101.539182, "activity_10": 100.287416, "activity_20": 98.621429, "activity_30": 97.203149}, "trend_signal": 1, "fair_value": 77.508425, "relative_strength": -5.342168, "rate_of_change": 0.4843588287753599, "market_dynamics": 0.197945, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.544369, "high": 103.832214, "low": 103.544369, "close": 103.65851, "volume": 1010}, "trend_line": 95.554922, "activity_lines": {"activity_5": 102.371584, "activity_10": 101.186032, "activity_20": 99.212477, "activity_30": 97.758763}, "trend_signal": 1, "fair_value": 77.798651, "relative_strength": -7.274051, "rate_of_change": 0.5349276857056483, "market_dynamics": 0.287471, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.499971, "high": 104.736792, "low": 103.246014, "close": 103.835294, "volume": 27631}, "trend_line": 96.057248, "activity_lines": {"activity_5": 103.00168, "activity_10": 101.923433, "activity_20": 99.77102, "activity_30": 98.292981}, "trend_signal": 1, "fair_value": 78.085943, "relative_strength": -2.652938, "rate_of_change": 0.5256934854700592, "market_dynamics": 0.515094, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.923233, "high": 105.986389, "low": 102.681925, "close": 105.912823, "volume": 4854}, "trend_line": 96.623038, "activity_lines": {"activity_5": 104.154984, "activity_10": 102.848801, "activity_20": 100.483403, "activity_30": 98.928824}, "trend_signal": 1, "fair_value": 78.379448, "relative_strength": -2.862672, "rate_of_change": 0.5890133350478588, "market_dynamics": 0.902306, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.976507, "high": 106.121741, "low": 104.768613, "close": 104.783885, "volume": 28734}, "trend_line": 97.173773, "activity_lines": {"activity_5": 104.62841, "activity_10": 103.392088, "activity_20": 101.030608, "activity_30": 99.455331}, "trend_signal": 1, "fair_value": 78.672409, "relative_strength": -6.239928, "rate_of_change": 0.5699831131370586, "market_dynamics": 1.197104, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.397464, "high": 106.458626, "low": 104.838486, "close": 106.385759, "volume": 3435}, "trend_line": 97.677601, "activity_lines": {"activity_5": 105.342127, "activity_10": 104.110927, "activity_20": 101.681242, "activity_30": 100.049652}, "trend_signal": 1, "fair_value": 78.965613, "relative_strength": -0.304544, "rate_of_change": 0.5184814631001294, "market_dynamics": 1.401543, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.462718, "high": 106.67543, "low": 105.971416, "close": 106.67543, "volume": 4063}, "trend_line": 98.210889, "activity_lines": {"activity_5": 105.928852, "activity_10": 104.772227, "activity_20": 102.318919, "activity_30": 100.630157}, "trend_signal": 1, "fair_value": 79.26437, "relative_strength": -0.851484, "rate_of_change": 0.5459675448007767, "market_dynamics": 1.483317, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.809884, "high": 107.823033, "low": 106.10617, "close": 106.9701, "volume": 3430}, "trend_line": 98.732797, "activity_lines": {"activity_5": 106.412673, "activity_10": 105.361005, "activity_20": 102.946735, "activity_30": 101.195268}, "trend_signal": 1, "fair_value": 79.558423, "relative_strength": -2.290668, "rate_of_change": 0.5314156152277683, "market_dynamics": 1.488109, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107.585, "high": 108.63, "low": 106.97, "close": 107.7034, "volume": 16650}, "trend_line": 99.287484, "activity_lines": {"activity_5": 106.93194, "activity_10": 105.97994, "activity_20": 103.607397, "activity_30": 101.774016}, "trend_signal": 1, "fair_value": 79.850847, "relative_strength": 2.593779, "rate_of_change": 0.5618062253417182, "market_dynamics": 1.526026, "expectation": {"probability": 61.2048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8288d7d8-371b-43f4-a53a-86402add275e/", "share_image": "https://sharemaestro.com/terminal/8288d7d8-371b-43f4-a53a-86402add275e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}