{"ticker": {"uuid": "8288d7d8-371b-43f4-a53a-86402add275e", "symbol": "ULVM", "name": "VICTORYSHARES US VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI USA VALUE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULVM rose 9.26%, moving from 95.09 to 103.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.36 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.89"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.36"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.78, "high": 104.0685, "low": 103.78, "close": 103.8944, "volume": 1010}, "trend_line": 95.772373, "activity_lines": {"activity_5": 102.604547, "activity_10": 101.4163, "activity_20": 99.438253, "activity_30": 97.981231}, "trend_signal": 1, "fair_value": 77.975692, "relative_strength": -7.364898, "rate_of_change": 0.5349266130540552, "market_dynamics": 0.287468, "expectation": {"probability": 58.8785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.719183, "high": 59.295578, "low": 58.453999, "close": 59.152, "volume": 87617}, "trend_line": 59.758467, "activity_lines": {"activity_5": 58.63798, "activity_10": 58.90538, "activity_20": 59.054212, "activity_30": 59.361239}, "trend_signal": 0, "fair_value": 56.864569, "relative_strength": -15.807783, "rate_of_change": -0.05060486071929365, "market_dynamics": -0.447664, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.202167, "high": 60.310538, "low": 59.202167, "close": 60.2629, "volume": 60816}, "trend_line": 59.756987, "activity_lines": {"activity_5": 59.191713, "activity_10": 59.10566, "activity_20": 59.132435, "activity_30": 59.393783}, "trend_signal": 0, "fair_value": 56.987764, "relative_strength": -17.075925, "rate_of_change": -0.0024766364906931328, "market_dynamics": -0.031524, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.045098, "high": 60.045098, "low": 59.2164, "close": 59.2164, "volume": 164487}, "trend_line": 59.677613, "activity_lines": {"activity_5": 59.293387, "activity_10": 59.101931, "activity_20": 59.115701, "activity_30": 59.358906}, "trend_signal": 0, "fair_value": 57.114208, "relative_strength": -17.169404, "rate_of_change": -0.1328279821069315, "market_dynamics": 0.41874, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.173759, "high": 60.7838, "low": 59.173759, "close": 60.7838, "volume": 325232}, "trend_line": 59.63989, "activity_lines": {"activity_5": 59.892893, "activity_10": 59.397915, "activity_20": 59.25731, "activity_30": 59.430273}, "trend_signal": 0, "fair_value": 57.241931, "relative_strength": -16.26376, "rate_of_change": -0.06321130840135936, "market_dynamics": 0.912016, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.020592, "high": 61.020592, "low": 60.111392, "close": 60.2061, "volume": 30363}, "trend_line": 59.636207, "activity_lines": {"activity_5": 60.099513, "activity_10": 59.572862, "activity_20": 59.346708, "activity_30": 59.466803}, "trend_signal": 0, "fair_value": 57.364771, "relative_strength": -16.106492, "rate_of_change": -0.006175397037121168, "market_dynamics": 0.993976, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.414102, "high": 61.550164, "low": 60.414102, "close": 61.2368, "volume": 140841}, "trend_line": 59.705563, "activity_lines": {"activity_5": 60.537033, "activity_10": 59.930095, "activity_20": 59.540365, "activity_30": 59.570067}, "trend_signal": 0, "fair_value": 57.485674, "relative_strength": -17.299767, "rate_of_change": 0.11629847619249005, "market_dynamics": 1.066791, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.458, "high": 62.300248, "low": 61.458, "close": 62.2267, "volume": 41443}, "trend_line": 59.78818, "activity_lines": {"activity_5": 61.165533, "activity_10": 60.431049, "activity_20": 59.823575, "activity_30": 59.732721}, "trend_signal": 0, "fair_value": 57.612504, "relative_strength": -14.97938, "rate_of_change": 0.1383740406233152, "market_dynamics": 1.164757, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.387976, "high": 62.6537, "low": 62.058954, "close": 62.1735, "volume": 68620}, "trend_line": 59.87875, "activity_lines": {"activity_5": 61.64538, "activity_10": 60.858473, "activity_20": 60.094565, "activity_30": 59.886612}, "trend_signal": 1, "fair_value": 57.736583, "relative_strength": -16.558758, "rate_of_change": 0.1514847918100193, "market_dynamics": 1.108181, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.25512, "high": 62.290328, "low": 61.3677, "close": 61.3677, "volume": 72195}, "trend_line": 59.90767, "activity_lines": {"activity_5": 61.659487, "activity_10": 61.078904, "activity_20": 60.267655, "activity_30": 59.982674}, "trend_signal": 1, "fair_value": 57.850125, "relative_strength": -14.936332, "rate_of_change": 0.048297601402845745, "market_dynamics": 1.175049, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.964225, "high": 61.964225, "low": 61.353792, "close": 61.5191, "volume": 16676}, "trend_line": 59.9266, "activity_lines": {"activity_5": 61.685133, "activity_10": 61.261613, "activity_20": 60.433038, "activity_30": 60.086637}, "trend_signal": 1, "fair_value": 57.961672, "relative_strength": -13.203639, "rate_of_change": 0.031598625017460115, "market_dynamics": 1.030994, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.413558, "high": 61.546488, "low": 60.024821, "close": 60.2452, "volume": 29423}, "trend_line": 59.935647, "activity_lines": {"activity_5": 61.198613, "activity_10": 61.158104, "activity_20": 60.456541, "activity_30": 60.107192}, "trend_signal": 1, "fair_value": 58.06674, "relative_strength": -12.876406, "rate_of_change": 0.015096801754150025, "market_dynamics": 0.779533, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.255161, "high": 60.340616, "low": 59.905746, "close": 60.0213, "volume": 36838}, "trend_line": 59.894623, "activity_lines": {"activity_5": 60.703567, "activity_10": 60.994009, "activity_20": 60.454513, "activity_30": 60.112718}, "trend_signal": 1, "fair_value": 58.164499, "relative_strength": -14.346964, "rate_of_change": -0.06844674589063862, "market_dynamics": 0.475323, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.350116, "high": 61.10981, "low": 60.343754, "close": 60.9483, "volume": 4926}, "trend_line": 59.888887, "activity_lines": {"activity_5": 60.664547, "activity_10": 61.002853, "activity_20": 60.538324, "activity_30": 60.180697}, "trend_signal": 1, "fair_value": 58.27324, "relative_strength": -15.854417, "rate_of_change": -0.009576819608674986, "market_dynamics": 0.353707, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.431209, "high": 60.431209, "low": 60.071778, "close": 60.3766, "volume": 2963}, "trend_line": 59.855657, "activity_lines": {"activity_5": 60.51664, "activity_10": 60.876262, "activity_20": 60.563299, "activity_30": 60.212162}, "trend_signal": 1, "fair_value": 58.383719, "relative_strength": -15.239434, "rate_of_change": -0.0554860870932467, "market_dynamics": 0.123506, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.479163, "high": 60.912991, "low": 60.204785, "close": 60.4256, "volume": 32394}, "trend_line": 59.820297, "activity_lines": {"activity_5": 60.45114, "activity_10": 60.765984, "activity_20": 60.590688, "activity_30": 60.248933}, "trend_signal": 1, "fair_value": 58.491856, "relative_strength": -14.463017, "rate_of_change": -0.059075452133127995, "market_dynamics": -0.018862, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.298308, "high": 60.659832, "low": 59.1186, "close": 59.1186, "volume": 2213}, "trend_line": 59.78275, "activity_lines": {"activity_5": 60.022873, "activity_10": 60.414078, "activity_20": 60.491217, "activity_30": 60.203662}, "trend_signal": 1, "fair_value": 58.595277, "relative_strength": -13.141791, "rate_of_change": -0.06276632160485002, "market_dynamics": -0.28825, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.337792, "high": 59.337792, "low": 58.538348, "close": 58.6567, "volume": 2826}, "trend_line": 59.71382, "activity_lines": {"activity_5": 59.515747, "activity_10": 60.016704, "activity_20": 60.348345, "activity_30": 60.131014}, "trend_signal": 0, "fair_value": 58.689656, "relative_strength": -13.594188, "rate_of_change": -0.1153008183798867, "market_dynamics": -0.65378, "expectation": {"probability": 60.3128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.919885, "high": 58.252868, "low": 57.406141, "close": 58.0957, "volume": 19973}, "trend_line": 59.725997, "activity_lines": {"activity_5": 58.912593, "activity_10": 59.582238, "activity_20": 60.15232, "activity_30": 60.026619}, "trend_signal": 0, "fair_value": 58.769396, "relative_strength": -15.548908, "rate_of_change": 0.020392264303307366, "market_dynamics": -0.907741, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.070816, "high": 59.177653, "low": 58.070816, "close": 58.3189, "volume": 1508}, "trend_line": 59.779253, "activity_lines": {"activity_5": 58.574013, "activity_10": 59.262496, "activity_20": 59.981129, "activity_30": 59.935838}, "trend_signal": 0, "fair_value": 58.849059, "relative_strength": -14.9351, "rate_of_change": 0.08916720134449581, "market_dynamics": -1.131816, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.605132, "high": 59.496422, "low": 57.1255, "close": 57.1255, "volume": 4799}, "trend_line": 59.776693, "activity_lines": {"activity_5": 57.974813, "activity_10": 58.781205, "activity_20": 59.69371, "activity_30": 59.764629}, "trend_signal": 0, "fair_value": 58.923279, "relative_strength": -13.77456, "rate_of_change": -0.004282422197539763, "market_dynamics": -1.181512, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.878046, "high": 57.250172, "low": 56.1982, "close": 56.1982, "volume": 2501}, "trend_line": 59.67124, "activity_lines": {"activity_5": 57.28652, "activity_10": 58.211198, "activity_20": 59.324598, "activity_30": 59.533758}, "trend_signal": 0, "fair_value": 59.006861, "relative_strength": -12.448531, "rate_of_change": -0.17641156562475652, "market_dynamics": -1.230662, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.696739, "high": 59.6435, "low": 56.636817, "close": 59.6435, "volume": 2870}, "trend_line": 59.675777, "activity_lines": {"activity_5": 57.941353, "activity_10": 58.341191, "activity_20": 59.297676, "activity_30": 59.531968}, "trend_signal": 0, "fair_value": 59.093134, "relative_strength": -12.190209, "rate_of_change": 0.007603327834312015, "market_dynamics": -1.086376, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.383882, "high": 59.469821, "low": 58.630196, "close": 59.4618, "volume": 1282}, "trend_line": 59.65695, "activity_lines": {"activity_5": 58.469833, "activity_10": 58.445016, "activity_20": 59.256399, "activity_30": 59.518163}, "trend_signal": 0, "fair_value": 59.171903, "relative_strength": -14.457946, "rate_of_change": -0.031548814186356716, "market_dynamics": -0.895254, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.472977, "high": 61.0131, "low": 59.374338, "close": 61.0131, "volume": 1876}, "trend_line": 59.693927, "activity_lines": {"activity_5": 59.42434, "activity_10": 58.857924, "activity_20": 59.361696, "activity_30": 59.605657}, "trend_signal": 0, "fair_value": 59.259504, "relative_strength": -13.466178, "rate_of_change": 0.06198271953225946, "market_dynamics": -0.547227, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.093184, "high": 61.5288, "low": 61.093184, "close": 61.5288, "volume": 24485}, "trend_line": 59.747393, "activity_lines": {"activity_5": 60.371133, "activity_10": 59.353022, "activity_20": 59.515016, "activity_30": 59.724036}, "trend_signal": 0, "fair_value": 59.34294, "relative_strength": -12.97907, "rate_of_change": 0.08956690016389814, "market_dynamics": -0.052437, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.472128, "high": 62.5266, "low": 61.245917, "close": 62.5266, "volume": 1434}, "trend_line": 59.856863, "activity_lines": {"activity_5": 61.356973, "activity_10": 60.00948, "activity_20": 59.757065, "activity_30": 59.90334}, "trend_signal": 0, "fair_value": 59.426893, "relative_strength": -11.169107, "rate_of_change": 0.18322138339993282, "market_dynamics": 0.29765, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.449111, "high": 62.554243, "low": 61.945794, "close": 62.5213, "volume": 42072}, "trend_line": 59.983757, "activity_lines": {"activity_5": 61.919153, "activity_10": 60.603011, "activity_20": 59.992468, "activity_30": 60.075239}, "trend_signal": 1, "fair_value": 59.514317, "relative_strength": -11.152665, "rate_of_change": 0.21199574057197096, "market_dynamics": 0.690161, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.659166, "high": 65.1514, "low": 62.659166, "close": 64.5525, "volume": 3932}, "trend_line": 60.173943, "activity_lines": {"activity_5": 62.966547, "activity_10": 61.495585, "activity_20": 60.419916, "activity_30": 60.369996}, "trend_signal": 1, "fair_value": 59.609695, "relative_strength": -10.692393, "rate_of_change": 0.31706250077000714, "market_dynamics": 0.937607, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.779484, "high": 65.268856, "low": 64.226205, "close": 65.1231, "volume": 3230}, "trend_line": 60.418747, "activity_lines": {"activity_5": 63.86476, "activity_10": 62.374509, "activity_20": 60.890378, "activity_30": 60.689297}, "trend_signal": 1, "fair_value": 59.708143, "relative_strength": -10.11789, "rate_of_change": 0.4068272541156261, "market_dynamics": 1.044417, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.163256, "high": 65.687076, "low": 65.163256, "close": 65.4991, "volume": 1311}, "trend_line": 60.651513, "activity_lines": {"activity_5": 64.614307, "activity_10": 63.198084, "activity_20": 61.378766, "activity_30": 61.017062}, "trend_signal": 1, "fair_value": 59.808313, "relative_strength": -9.260007, "rate_of_change": 0.38525459655758504, "market_dynamics": 1.120599, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.84459, "high": 65.84459, "low": 65.01947, "close": 65.1777, "volume": 3938}, "trend_line": 60.85237, "activity_lines": {"activity_5": 64.992033, "activity_10": 63.810975, "activity_20": 61.817593, "activity_30": 61.309074}, "trend_signal": 1, "fair_value": 59.893259, "relative_strength": -6.160652, "rate_of_change": 0.3311656874907625, "market_dynamics": 1.088709, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.542658, "high": 65.869291, "low": 65.489867, "close": 65.6014, "volume": 62505}, "trend_line": 61.03032, "activity_lines": {"activity_5": 65.334253, "activity_10": 64.337638, "activity_20": 62.273284, "activity_30": 61.615463}, "trend_signal": 1, "fair_value": 59.978413, "relative_strength": -7.915517, "rate_of_change": 0.2924290376858004, "market_dynamics": 1.165583, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.330664, "high": 65.538757, "low": 64.530061, "close": 65.4995, "volume": 208460}, "trend_line": 61.239757, "activity_lines": {"activity_5": 65.437167, "activity_10": 64.737449, "activity_20": 62.692698, "activity_30": 61.903797}, "trend_signal": 1, "fair_value": 60.059016, "relative_strength": -10.017042, "rate_of_change": 0.34316877250519756, "market_dynamics": 1.227959, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.892994, "high": 66.060294, "low": 65.374681, "close": 66.0004, "volume": 21230}, "trend_line": 61.413643, "activity_lines": {"activity_5": 65.643913, "activity_10": 65.118556, "activity_20": 63.138145, "activity_30": 62.210935}, "trend_signal": 1, "fair_value": 60.153376, "relative_strength": -9.362632, "rate_of_change": 0.283942994744416, "market_dynamics": 1.221133, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.161795, "high": 66.6588, "low": 66.046614, "close": 66.6588, "volume": 2954}, "trend_line": 61.628733, "activity_lines": {"activity_5": 66.01164, "activity_10": 65.528695, "activity_20": 63.619516, "activity_30": 62.549332}, "trend_signal": 1, "fair_value": 60.238181, "relative_strength": -9.103904, "rate_of_change": 0.3502316252432647, "market_dynamics": 1.279489, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.221113, "high": 66.9895, "low": 66.221113, "close": 66.9895, "volume": 440}, "trend_line": 61.82049, "activity_lines": {"activity_5": 66.412287, "activity_10": 65.905687, "activity_20": 64.102701, "activity_30": 62.895188}, "trend_signal": 1, "fair_value": 60.316587, "relative_strength": -9.796358, "rate_of_change": 0.311148697475255, "market_dynamics": 1.245573, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.975756, "high": 67.861404, "low": 66.340284, "close": 67.3236, "volume": 1889}, "trend_line": 61.990387, "activity_lines": {"activity_5": 66.803513, "activity_10": 66.262282, "activity_20": 64.580224, "activity_30": 63.250228}, "trend_signal": 1, "fair_value": 60.39804, "relative_strength": -7.46677, "rate_of_change": 0.2748231209425853, "market_dynamics": 1.278308, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.186926, "high": 68.5759, "low": 67.071395, "close": 68.5759, "volume": 899}, "trend_line": 62.2038, "activity_lines": {"activity_5": 67.49736, "activity_10": 66.759253, "activity_20": 65.135743, "activity_30": 63.675099}, "trend_signal": 1, "fair_value": 60.496089, "relative_strength": -6.544845, "rate_of_change": 0.3442678943107788, "market_dynamics": 1.417486, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.303038, "high": 69.4185, "low": 68.281814, "close": 69.4185, "volume": 749}, "trend_line": 62.47216, "activity_lines": {"activity_5": 68.26698, "activity_10": 67.336271, "activity_20": 65.721604, "activity_30": 64.140564}, "trend_signal": 1, "fair_value": 60.596708, "relative_strength": -6.756207, "rate_of_change": 0.4314205884527975, "market_dynamics": 1.532442, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.626383, "high": 70.663576, "low": 69.431621, "close": 70.4522, "volume": 2289}, "trend_line": 62.76993, "activity_lines": {"activity_5": 69.153293, "activity_10": 68.023136, "activity_20": 66.353058, "activity_30": 64.655405}, "trend_signal": 1, "fair_value": 60.689501, "relative_strength": -3.492049, "rate_of_change": 0.4766443164443167, "market_dynamics": 1.632387, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.347578, "high": 71.068944, "low": 70.245048, "close": 70.2513, "volume": 547}, "trend_line": 63.103467, "activity_lines": {"activity_5": 69.719747, "activity_10": 68.583418, "activity_20": 66.901917, "activity_30": 65.138074}, "trend_signal": 1, "fair_value": 60.781108, "relative_strength": -2.352345, "rate_of_change": 0.5313643013462015, "market_dynamics": 1.669623, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.453376, "high": 72.37644, "low": 70.449336, "close": 72.0827, "volume": 69811}, "trend_line": 63.505513, "activity_lines": {"activity_5": 70.679213, "activity_10": 69.384435, "activity_20": 67.558276, "activity_30": 65.71738}, "trend_signal": 1, "fair_value": 60.886129, "relative_strength": -2.462778, "rate_of_change": 0.6371218874550879, "market_dynamics": 1.704257, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.953889, "high": 73.1654, "low": 71.953889, "close": 73.1654, "volume": 100819}, "trend_line": 63.91275, "activity_lines": {"activity_5": 71.682307, "activity_10": 70.264464, "activity_20": 68.258515, "activity_30": 66.340598}, "trend_signal": 1, "fair_value": 60.993973, "relative_strength": -0.221076, "rate_of_change": 0.641262436538387, "market_dynamics": 1.7289, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.857965, "high": 72.857965, "low": 71.871136, "close": 72.454, "volume": 1216}, "trend_line": 64.31533, "activity_lines": {"activity_5": 72.1423, "activity_10": 70.875767, "activity_20": 68.825747, "activity_30": 66.891646}, "trend_signal": 1, "fair_value": 61.09271, "relative_strength": -0.119679, "rate_of_change": 0.6298899671818227, "market_dynamics": 1.622736, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.757194, "high": 72.757194, "low": 70.212428, "close": 70.296, "volume": 1062}, "trend_line": 64.644343, "activity_lines": {"activity_5": 71.680593, "activity_10": 70.977369, "activity_20": 69.132974, "activity_30": 67.277496}, "trend_signal": 1, "fair_value": 61.171452, "relative_strength": -2.273903, "rate_of_change": 0.511562328919098, "market_dynamics": 1.366007, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.945043, "high": 70.964322, "low": 68.99791, "close": 69.2841, "volume": 1405}, "trend_line": 64.983193, "activity_lines": {"activity_5": 70.892, "activity_10": 70.828858, "activity_20": 69.302081, "activity_30": 67.576835}, "trend_signal": 1, "fair_value": 61.242789, "relative_strength": 2.08563, "rate_of_change": 0.5241757967901285, "market_dynamics": 0.900851, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.501822, "high": 70.8198, "low": 69.501822, "close": 70.5499, "volume": 1349}, "trend_line": 65.379633, "activity_lines": {"activity_5": 70.58982, "activity_10": 70.868773, "activity_20": 69.559562, "activity_30": 67.935978}, "trend_signal": 1, "fair_value": 61.321211, "relative_strength": 0.282213, "rate_of_change": 0.6100654364583137, "market_dynamics": 0.435602, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.916124, "high": 70.916124, "low": 69.531635, "close": 70.5293, "volume": 969}, "trend_line": 65.794087, "activity_lines": {"activity_5": 70.38296, "activity_10": 70.846282, "activity_20": 69.77685, "activity_30": 68.268214}, "trend_signal": 1, "fair_value": 61.389338, "relative_strength": -0.511876, "rate_of_change": 0.6339191289128318, "market_dynamics": 0.047145, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.935001, "high": 72.0936, "low": 70.935001, "close": 72.0936, "volume": 4414}, "trend_line": 66.253243, "activity_lines": {"activity_5": 70.873273, "activity_10": 71.072693, "activity_20": 70.114657, "activity_30": 68.674634}, "trend_signal": 1, "fair_value": 61.470506, "relative_strength": 0.403534, "rate_of_change": 0.697868183808057, "market_dynamics": -0.118492, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.834293, "high": 72.926276, "low": 71.834293, "close": 72.8398, "volume": 612}, "trend_line": 66.777053, "activity_lines": {"activity_5": 71.636347, "activity_10": 71.386138, "activity_20": 70.490339, "activity_30": 69.099574}, "trend_signal": 1, "fair_value": 61.5579, "relative_strength": -0.561106, "rate_of_change": 0.7906179022813984, "market_dynamics": -0.093986, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.87275, "high": 72.87275, "low": 71.854035, "close": 72.5013, "volume": 1533}, "trend_line": 67.32049, "activity_lines": {"activity_5": 72.117, "activity_10": 71.594627, "activity_20": 70.798826, "activity_30": 69.46888}, "trend_signal": 1, "fair_value": 61.63813, "relative_strength": -2.261028, "rate_of_change": 0.8138080007813636, "market_dynamics": -0.116027, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.679938, "high": 72.679938, "low": 71.301342, "close": 72.4074, "volume": 811}, "trend_line": 67.745953, "activity_lines": {"activity_5": 72.351873, "activity_10": 71.745135, "activity_20": 71.063497, "activity_30": 69.797068}, "trend_signal": 1, "fair_value": 61.713021, "relative_strength": -0.755458, "rate_of_change": 0.6319962911737473, "market_dynamics": -0.124398, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.943084, "high": 72.23712, "low": 71.623693, "close": 71.8917, "volume": 1315}, "trend_line": 68.160283, "activity_lines": {"activity_5": 72.291013, "activity_10": 71.795975, "activity_20": 71.246643, "activity_30": 70.064535}, "trend_signal": 1, "fair_value": 61.785556, "relative_strength": -3.924827, "rate_of_change": 0.6115937287058413, "market_dynamics": -0.254822, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.752177, "high": 72.309466, "low": 71.6243, "close": 71.6243, "volume": 880}, "trend_line": 68.51399, "activity_lines": {"activity_5": 72.050193, "activity_10": 71.821355, "activity_20": 71.373884, "activity_30": 70.28802}, "trend_signal": 1, "fair_value": 61.873443, "relative_strength": -7.354233, "rate_of_change": 0.5189341716788353, "market_dynamics": -0.434501, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.510661, "high": 72.621375, "low": 71.510661, "close": 72.4991, "volume": 1390}, "trend_line": 68.879667, "activity_lines": {"activity_5": 72.13226, "activity_10": 72.020875, "activity_20": 71.557659, "activity_30": 70.545124}, "trend_signal": 1, "fair_value": 61.95473, "relative_strength": -6.268347, "rate_of_change": 0.5337260317199318, "market_dynamics": -0.535984, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.582759, "high": 72.997973, "low": 71.868038, "close": 72.3752, "volume": 2225}, "trend_line": 69.207953, "activity_lines": {"activity_5": 72.19574, "activity_10": 72.157811, "activity_20": 71.701823, "activity_30": 70.770642}, "trend_signal": 1, "fair_value": 62.032649, "relative_strength": -6.206633, "rate_of_change": 0.4766079952157806, "market_dynamics": -0.614484, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.038972, "high": 72.355864, "low": 72.038972, "close": 72.0495, "volume": 841}, "trend_line": 69.52556, "activity_lines": {"activity_5": 72.15906, "activity_10": 72.179327, "activity_20": 71.789321, "activity_30": 70.953968}, "trend_signal": 1, "fair_value": 62.109499, "relative_strength": -9.618153, "rate_of_change": 0.4589169108931676, "market_dynamics": -0.654019, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.351806, "high": 74.479897, "low": 72.351806, "close": 74.1636, "volume": 12594}, "trend_line": 69.84593, "activity_lines": {"activity_5": 72.85094, "activity_10": 72.55796, "activity_20": 72.055659, "activity_30": 71.253196}, "trend_signal": 1, "fair_value": 62.209608, "relative_strength": -6.571283, "rate_of_change": 0.4607945624601901, "market_dynamics": -0.366117, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.52417, "high": 75.936096, "low": 74.210001, "close": 74.2248, "volume": 1549}, "trend_line": 70.14932, "activity_lines": {"activity_5": 73.41176, "activity_10": 72.881642, "activity_20": 72.301216, "activity_30": 71.535704}, "trend_signal": 1, "fair_value": 62.301551, "relative_strength": -2.517627, "rate_of_change": 0.4343703348212378, "market_dynamics": -0.060309, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.799955, "high": 74.819493, "low": 73.552176, "close": 74.707, "volume": 1702}, "trend_line": 70.45625, "activity_lines": {"activity_5": 73.959947, "activity_10": 73.254247, "activity_20": 72.56981, "activity_30": 71.829748}, "trend_signal": 1, "fair_value": 62.393288, "relative_strength": 0.738779, "rate_of_change": 0.43753809730442733, "market_dynamics": 0.308167, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.586235, "high": 75.630888, "low": 72.400204, "close": 72.6131, "volume": 2962}, "trend_line": 70.704097, "activity_lines": {"activity_5": 73.662973, "activity_10": 73.212195, "activity_20": 72.618725, "activity_30": 71.968899}, "trend_signal": 1, "fair_value": 62.466812, "relative_strength": 1.069881, "rate_of_change": 0.35177432804046094, "market_dynamics": 0.365968, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.541796, "high": 73.1621, "low": 70.533088, "close": 73.1621, "volume": 4948}, "trend_line": 70.95612, "activity_lines": {"activity_5": 73.53314, "activity_10": 73.267927, "activity_20": 72.708678, "activity_30": 72.12748}, "trend_signal": 1, "fair_value": 62.538648, "relative_strength": 1.540414, "rate_of_change": 0.35644751958290916, "market_dynamics": 0.154263, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.728763, "high": 74.8396, "low": 72.728763, "close": 74.8396, "volume": 3937}, "trend_line": 71.267457, "activity_lines": {"activity_5": 73.8883, "activity_10": 73.614938, "activity_20": 72.953253, "activity_30": 72.378027}, "trend_signal": 1, "fair_value": 62.629769, "relative_strength": -1.374427, "rate_of_change": 0.43877399158803304, "market_dynamics": 0.012203, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.954332, "high": 76.5497, "low": 74.954332, "close": 76.5497, "volume": 774}, "trend_line": 71.6191, "activity_lines": {"activity_5": 74.768427, "activity_10": 74.219278, "activity_20": 73.352723, "activity_30": 72.718817}, "trend_signal": 1, "fair_value": 62.721224, "relative_strength": -0.086608, "rate_of_change": 0.4934131436737106, "market_dynamics": -0.040714, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.322409, "high": 77.3248, "low": 76.256028, "close": 77.3248, "volume": 2855}, "trend_line": 71.974633, "activity_lines": {"activity_5": 75.751927, "activity_10": 74.874993, "activity_20": 73.806508, "activity_30": 73.086927}, "trend_signal": 1, "fair_value": 62.816792, "relative_strength": 1.717573, "rate_of_change": 0.4964220438402523, "market_dynamics": 0.352226, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.57025, "high": 76.637986, "low": 74.01565, "close": 74.1069, "volume": 4106}, "trend_line": 72.21188, "activity_lines": {"activity_5": 75.488273, "activity_10": 74.857895, "activity_20": 73.920356, "activity_30": 73.224492}, "trend_signal": 1, "fair_value": 62.900488, "relative_strength": 3.45187, "rate_of_change": 0.32962585582061454, "market_dynamics": 0.440664, "expectation": {"probability": 52.8359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.992977, "high": 76.205201, "low": 74.590519, "close": 76.1988, "volume": 832}, "trend_line": 72.50772, "activity_lines": {"activity_5": 75.822333, "activity_10": 75.189656, "activity_20": 74.210467, "activity_30": 73.481713}, "trend_signal": 1, "fair_value": 62.998072, "relative_strength": 0.454052, "rate_of_change": 0.40968328203061954, "market_dynamics": 0.516268, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.447686, "high": 77.900318, "low": 76.447686, "close": 77.6474, "volume": 901}, "trend_line": 72.810103, "activity_lines": {"activity_5": 76.436813, "activity_10": 75.709358, "activity_20": 74.61164, "activity_30": 73.813305}, "trend_signal": 1, "fair_value": 63.103551, "relative_strength": 0.919655, "rate_of_change": 0.4170355928996138, "market_dynamics": 0.557051, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.064034, "high": 78.212604, "low": 77.530463, "close": 78.1229, "volume": 6454}, "trend_line": 73.10025, "activity_lines": {"activity_5": 77.022607, "activity_10": 76.252173, "activity_20": 75.024204, "activity_30": 74.156066}, "trend_signal": 1, "fair_value": 63.219694, "relative_strength": 0.55037, "rate_of_change": 0.3984982688460207, "market_dynamics": 0.579725, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.173891, "high": 78.542407, "low": 77.766293, "close": 78.5266, "volume": 3063}, "trend_line": 73.369397, "activity_lines": {"activity_5": 77.638087, "activity_10": 76.797513, "activity_20": 75.446504, "activity_30": 74.506154}, "trend_signal": 1, "fair_value": 63.333454, "relative_strength": 0.942592, "rate_of_change": 0.3681888912828667, "market_dynamics": 0.844263, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.164951, "high": 79.4227, "low": 78.164951, "close": 79.4227, "volume": 3942}, "trend_line": 73.67511, "activity_lines": {"activity_5": 78.472147, "activity_10": 77.436333, "activity_20": 75.927067, "activity_30": 74.896689}, "trend_signal": 1, "fair_value": 63.445473, "relative_strength": 0.841742, "rate_of_change": 0.4166764516273689, "market_dynamics": 1.075162, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.884031, "high": 80.660242, "low": 79.753789, "close": 80.611, "volume": 45773}, "trend_line": 73.959387, "activity_lines": {"activity_5": 79.34792, "activity_10": 78.167396, "activity_20": 76.487842, "activity_30": 75.344166}, "trend_signal": 1, "fair_value": 63.556608, "relative_strength": 2.110623, "rate_of_change": 0.3858521554972948, "market_dynamics": 1.283962, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.418177, "high": 80.418177, "low": 78.6043, "close": 78.6043, "volume": 1140}, "trend_line": 74.140683, "activity_lines": {"activity_5": 79.260647, "activity_10": 78.398171, "activity_20": 76.818438, "activity_30": 75.643838}, "trend_signal": 1, "fair_value": 63.654903, "relative_strength": -0.540248, "rate_of_change": 0.24512912742230952, "market_dynamics": 1.09223, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.233295, "high": 79.320707, "low": 78.3249, "close": 78.3249, "volume": 2273}, "trend_line": 74.33638, "activity_lines": {"activity_5": 79.016447, "activity_10": 78.509696, "activity_20": 77.09046, "activity_30": 75.913787}, "trend_signal": 1, "fair_value": 63.744884, "relative_strength": 0.74231, "rate_of_change": 0.2639535975140798, "market_dynamics": 0.871652, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.242004, "high": 82.943411, "low": 78.242004, "close": 82.9194, "volume": 13746}, "trend_line": 74.75716, "activity_lines": {"activity_5": 80.29028, "activity_10": 79.424309, "activity_20": 77.768146, "activity_30": 76.467531}, "trend_signal": 1, "fair_value": 63.86042, "relative_strength": 1.073902, "rate_of_change": 0.5660485485034292, "market_dynamics": 0.982249, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.514418, "high": 83.514418, "low": 81.529026, "close": 81.7563, "volume": 51171}, "trend_line": 75.1729, "activity_lines": {"activity_5": 80.88356, "activity_10": 80.025729, "activity_20": 78.28544, "activity_30": 76.919088}, "trend_signal": 1, "fair_value": 63.975529, "relative_strength": 3.113758, "rate_of_change": 0.5561206444974629, "market_dynamics": 1.005139, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.147262, "high": 84.2077, "low": 82.147262, "close": 84.2077, "volume": 550}, "trend_line": 75.62816, "activity_lines": {"activity_5": 82.1384, "activity_10": 80.933778, "activity_20": 78.991528, "activity_30": 77.501978}, "trend_signal": 1, "fair_value": 64.11061, "relative_strength": 4.176162, "rate_of_change": 0.6056171838521536, "market_dynamics": 1.280586, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.668889, "high": 84.7904, "low": 84.485942, "close": 84.7904, "volume": 1035}, "trend_line": 76.10353, "activity_lines": {"activity_5": 83.347693, "activity_10": 81.802156, "activity_20": 79.695216, "activity_30": 78.093091}, "trend_signal": 1, "fair_value": 64.256508, "relative_strength": 4.022945, "rate_of_change": 0.6285621652040884, "market_dynamics": 1.608111, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.357795, "high": 84.357795, "low": 83.5148, "close": 83.5148, "volume": 70805}, "trend_line": 76.484237, "activity_lines": {"activity_5": 83.71938, "activity_10": 82.308735, "activity_20": 80.226814, "activity_30": 78.571237}, "trend_signal": 1, "fair_value": 64.382446, "relative_strength": -0.777235, "rate_of_change": 0.5002488058043915, "market_dynamics": 1.539001, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.778908, "high": 82.814801, "low": 81.241757, "close": 81.2915, "volume": 1924}, "trend_line": 76.76596, "activity_lines": {"activity_5": 83.003973, "activity_10": 82.313042, "activity_20": 80.502431, "activity_30": 78.881383}, "trend_signal": 1, "fair_value": 64.498442, "relative_strength": -4.073862, "rate_of_change": 0.3683412570357651, "market_dynamics": 1.230346, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.492615, "high": 81.492615, "low": 77.745126, "close": 78.858, "volume": 3479}, "trend_line": 76.97785, "activity_lines": {"activity_5": 81.585927, "activity_10": 81.824624, "activity_20": 80.514931, "activity_30": 79.016353}, "trend_signal": 1, "fair_value": 64.591265, "relative_strength": -4.721769, "rate_of_change": 0.27602077795939345, "market_dynamics": 0.655461, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.340091, "high": 79.737865, "low": 78.340091, "close": 79.0836, "volume": 708}, "trend_line": 77.20039, "activity_lines": {"activity_5": 80.4363, "activity_10": 81.387491, "activity_20": 80.51918, "activity_30": 79.152208}, "trend_signal": 1, "fair_value": 64.679248, "relative_strength": -5.204535, "rate_of_change": 0.2890961490870362, "market_dynamics": 0.0358, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.389254, "high": 78.9928, "low": 78.339999, "close": 78.9928, "volume": 897}, "trend_line": 77.437093, "activity_lines": {"activity_5": 79.598013, "activity_10": 80.96162, "activity_20": 80.486583, "activity_30": 79.267848}, "trend_signal": 1, "fair_value": 64.768369, "relative_strength": -4.437863, "rate_of_change": 0.30660855469772325, "market_dynamics": -0.611933, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.438247, "high": 79.516329, "low": 77.7633, "close": 77.7633, "volume": 8709}, "trend_line": 77.641727, "activity_lines": {"activity_5": 78.7364, "activity_10": 80.30514, "activity_20": 80.317114, "activity_30": 79.288893}, "trend_signal": 1, "fair_value": 64.847469, "relative_strength": -3.721973, "rate_of_change": 0.26425837033939104, "market_dynamics": -1.022206, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.837557, "high": 81.49763, "low": 77.837557, "close": 81.4907, "volume": 1150}, "trend_line": 77.941447, "activity_lines": {"activity_5": 79.500687, "activity_10": 80.33658, "activity_20": 80.496857, "activity_30": 79.537214}, "trend_signal": 1, "fair_value": 64.976503, "relative_strength": -1.917851, "rate_of_change": 0.386029537957075, "market_dynamics": -1.005157, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.620041, "high": 82.620041, "low": 82.067712, "close": 82.4874, "volume": 1454}, "trend_line": 78.27852, "activity_lines": {"activity_5": 80.583927, "activity_10": 80.575215, "activity_20": 80.751685, "activity_30": 79.830501}, "trend_signal": 1, "fair_value": 65.111178, "relative_strength": -2.186513, "rate_of_change": 0.43246951779071247, "market_dynamics": -0.875806, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.102803, "high": 82.990982, "low": 82.101827, "close": 82.4082, "volume": 1871}, "trend_line": 78.62381, "activity_lines": {"activity_5": 81.398807, "activity_10": 80.786156, "activity_20": 80.959064, "activity_30": 80.096932}, "trend_signal": 1, "fair_value": 65.236872, "relative_strength": -0.924872, "rate_of_change": 0.4411044051420564, "market_dynamics": -0.681664, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.092437, "high": 82.766767, "low": 81.975162, "close": 82.2059, "volume": 5077}, "trend_line": 78.891887, "activity_lines": {"activity_5": 81.924613, "activity_10": 80.993035, "activity_20": 81.117607, "activity_30": 80.328035}, "trend_signal": 1, "fair_value": 65.361419, "relative_strength": -1.323151, "rate_of_change": 0.34096159929160264, "market_dynamics": -0.472029, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.016213, "high": 82.7828, "low": 81.359473, "close": 82.7828, "volume": 2403}, "trend_line": 79.177153, "activity_lines": {"activity_5": 82.428513, "activity_10": 81.351795, "activity_20": 81.309386, "activity_30": 80.579062}, "trend_signal": 1, "fair_value": 65.495063, "relative_strength": -3.402554, "rate_of_change": 0.3615910467447776, "market_dynamics": -0.431451, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.043901, "high": 83.284803, "low": 81.545224, "close": 81.6151, "volume": 3146}, "trend_line": 79.407423, "activity_lines": {"activity_5": 82.208547, "activity_10": 81.511555, "activity_20": 81.367766, "activity_30": 80.736348}, "trend_signal": 1, "fair_value": 65.617266, "relative_strength": -2.547219, "rate_of_change": 0.29082884553829585, "market_dynamics": -0.454568, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.038707, "high": 82.190187, "low": 80.782888, "close": 82.039, "volume": 5434}, "trend_line": 79.72162, "activity_lines": {"activity_5": 82.121587, "activity_10": 81.742504, "activity_20": 81.45181, "activity_30": 80.906128}, "trend_signal": 1, "fair_value": 65.742879, "relative_strength": 1.35347, "rate_of_change": 0.3956771144682622, "market_dynamics": -0.522974, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.385642, "high": 82.385642, "low": 78.193063, "close": 79.4395, "volume": 4173}, "trend_line": 79.930867, "activity_lines": {"activity_5": 81.19802, "activity_10": 81.44298, "activity_20": 81.275823, "activity_30": 80.887926}, "trend_signal": 1, "fair_value": 65.860875, "relative_strength": 1.409484, "rate_of_change": 0.2624720872455989, "market_dynamics": -0.705101, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.033633, "high": 78.0495, "low": 76.40581, "close": 78.0495, "volume": 4156}, "trend_line": 80.037863, "activity_lines": {"activity_5": 80.009033, "activity_10": 80.884258, "activity_20": 80.973035, "activity_30": 80.766548}, "trend_signal": 0, "fair_value": 65.952411, "relative_strength": 2.156451, "rate_of_change": 0.13386067737760834, "market_dynamics": -0.872448, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.727091, "high": 79.290266, "low": 78.5266, "close": 78.5266, "volume": 3303}, "trend_line": 80.10376, "activity_lines": {"activity_5": 79.256173, "activity_10": 80.429433, "activity_20": 80.718326, "activity_30": 80.669047}, "trend_signal": 0, "fair_value": 66.039608, "relative_strength": 2.515259, "rate_of_change": 0.08233228315952482, "market_dynamics": -1.030786, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.794691, "high": 80.026817, "low": 77.688902, "close": 77.8462, "volume": 2414}, "trend_line": 80.12114, "activity_lines": {"activity_5": 78.56026, "activity_10": 79.83702, "activity_20": 80.397857, "activity_30": 80.523398}, "trend_signal": 0, "fair_value": 66.128196, "relative_strength": 4.05141, "rate_of_change": 0.021696859173655318, "market_dynamics": -1.149216, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.96316, "high": 79.530258, "low": 70.7643, "close": 70.7643, "volume": 9795}, "trend_line": 80.00972, "activity_lines": {"activity_5": 75.754973, "activity_10": 78.023253, "activity_20": 79.42708, "activity_30": 79.919731}, "trend_signal": 0, "fair_value": 66.171662, "relative_strength": 4.915488, "rate_of_change": -0.1390644216994359, "market_dynamics": -1.153079, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.480518, "high": 75.074513, "low": 68.438743, "close": 73.1309, "volume": 17094}, "trend_line": 79.907457, "activity_lines": {"activity_5": 74.4902, "activity_10": 76.852924, "activity_20": 78.734035, "activity_30": 79.475936}, "trend_signal": 0, "fair_value": 66.231835, "relative_strength": 0.85835, "rate_of_change": -0.1278132206936954, "market_dynamics": -1.101857, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.51507, "high": 74.524886, "low": 73.072083, "close": 73.4451, "volume": 109971}, "trend_line": 79.76738, "activity_lines": {"activity_5": 73.750733, "activity_10": 75.9084, "activity_20": 78.123661, "activity_30": 79.05901}, "trend_signal": 0, "fair_value": 66.30249, "relative_strength": 3.675002, "rate_of_change": -0.17529903373097072, "market_dynamics": -0.992882, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.696761, "high": 76.478269, "low": 72.060964, "close": 75.7715, "volume": 4234}, "trend_line": 79.689, "activity_lines": {"activity_5": 74.093693, "activity_10": 75.546145, "activity_20": 77.788875, "activity_30": 78.801211}, "trend_signal": 0, "fair_value": 66.402396, "relative_strength": 0.569957, "rate_of_change": -0.09826071760161846, "market_dynamics": -1.029042, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.154319, "high": 78.0783, "low": 76.154319, "close": 78.0783, "volume": 760}, "trend_line": 79.674057, "activity_lines": {"activity_5": 75.38926, "activity_10": 75.730787, "activity_20": 77.710656, "activity_30": 78.697295}, "trend_signal": 0, "fair_value": 66.513226, "relative_strength": 0.221371, "rate_of_change": -0.018751647027805796, "market_dynamics": -0.977451, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.746595, "high": 78.473382, "low": 77.255523, "close": 78.3899, "volume": 1477}, "trend_line": 79.63963, "activity_lines": {"activity_5": 76.77322, "activity_10": 76.036389, "activity_20": 77.677415, "activity_30": 78.614446}, "trend_signal": 0, "fair_value": 66.634301, "relative_strength": 0.840435, "rate_of_change": -0.04320979914454209, "market_dynamics": -0.872249, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.927908, "high": 81.645679, "low": 79.927908, "close": 81.518, "volume": 37831}, "trend_line": 79.669863, "activity_lines": {"activity_5": 78.691507, "activity_10": 76.977084, "activity_20": 77.944317, "activity_30": 78.735631}, "trend_signal": 0, "fair_value": 66.785557, "relative_strength": -1.809777, "rate_of_change": 0.037962255726212854, "market_dynamics": -0.544549, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.771552, "high": 81.606375, "low": 78.742933, "close": 79.1903, "volume": 4389}, "trend_line": 79.689397, "activity_lines": {"activity_5": 79.274753, "activity_10": 77.456769, "activity_20": 77.97794, "activity_30": 78.704692}, "trend_signal": 0, "fair_value": 66.897655, "relative_strength": -2.270709, "rate_of_change": 0.02451868154962568, "market_dynamics": -0.241174, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.2314, "high": 80.624258, "low": 79.925953, "close": 80.3689, "volume": 2321}, "trend_line": 79.75753, "activity_lines": {"activity_5": 79.867853, "activity_10": 78.130004, "activity_20": 78.122871, "activity_30": 78.748531}, "trend_signal": 0, "fair_value": 67.023516, "relative_strength": -2.62188, "rate_of_change": 0.08549819996756043, "market_dynamics": 0.050319, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.388541, "high": 81.484123, "low": 80.231398, "close": 81.4689, "volume": 2356}, "trend_line": 79.70918, "activity_lines": {"activity_5": 80.521127, "activity_10": 78.969742, "activity_20": 78.360157, "activity_30": 78.858942}, "trend_signal": 0, "fair_value": 67.174226, "relative_strength": -3.273541, "rate_of_change": -0.060621235386802, "market_dynamics": 0.327542, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.827274, "high": 81.896161, "low": 80.705409, "close": 80.8235, "volume": 3117}, "trend_line": 79.678087, "activity_lines": {"activity_5": 80.733227, "activity_10": 79.626267, "activity_20": 78.536079, "activity_30": 78.930833}, "trend_signal": 0, "fair_value": 67.344966, "relative_strength": -3.535806, "rate_of_change": -0.03900805402840486, "market_dynamics": 0.346487, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.709141, "high": 81.817391, "low": 81.010436, "close": 81.4828, "volume": 2708}, "trend_line": 79.587257, "activity_lines": {"activity_5": 81.002853, "activity_10": 80.219771, "activity_20": 78.782715, "activity_30": 79.047266}, "trend_signal": 0, "fair_value": 67.503148, "relative_strength": -2.757446, "rate_of_change": -0.11399621077751411, "market_dynamics": 0.522857, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.515376, "high": 83.49035, "low": 81.515376, "close": 83.1656, "volume": 27375}, "trend_line": 79.533097, "activity_lines": {"activity_5": 81.83576, "activity_10": 80.967385, "activity_20": 79.194025, "activity_30": 79.278127}, "trend_signal": 0, "fair_value": 67.675568, "relative_strength": -4.703065, "rate_of_change": -0.06805109516463922, "market_dynamics": 0.692949, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.530687, "high": 84.6681, "low": 83.4742, "close": 84.6681, "volume": 1807}, "trend_line": 79.57154, "activity_lines": {"activity_5": 82.90448, "activity_10": 81.811445, "activity_20": 79.74386, "activity_30": 79.609418}, "trend_signal": 1, "fair_value": 67.855953, "relative_strength": -4.47095, "rate_of_change": 0.04833585192841277, "market_dynamics": 0.787806, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.341131, "high": 84.918469, "low": 83.987984, "close": 84.0917, "volume": 1390}, "trend_line": 79.66488, "activity_lines": {"activity_5": 83.494453, "activity_10": 82.388949, "activity_20": 80.229821, "activity_30": 79.901041}, "trend_signal": 1, "fair_value": 68.035717, "relative_strength": -4.78719, "rate_of_change": 0.11730324686439117, "market_dynamics": 0.875635, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.638847, "high": 84.747296, "low": 83.552197, "close": 84.4395, "volume": 3273}, "trend_line": 79.85093, "activity_lines": {"activity_5": 84.025507, "activity_10": 82.920355, "activity_20": 80.737114, "activity_30": 80.209081}, "trend_signal": 1, "fair_value": 68.209458, "relative_strength": -5.520652, "rate_of_change": 0.23354080242135394, "market_dynamics": 0.938629, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.432403, "high": 85.598713, "low": 84.432403, "close": 85.4459, "volume": 349}, "trend_line": 80.063007, "activity_lines": {"activity_5": 84.65096, "activity_10": 83.524749, "activity_20": 81.328823, "activity_30": 80.570047}, "trend_signal": 1, "fair_value": 68.37504, "relative_strength": -5.126582, "rate_of_change": 0.2655911459014862, "market_dynamics": 0.94874, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.33887, "high": 85.33887, "low": 83.3101, "close": 83.3101, "volume": 8493}, "trend_line": 80.206917, "activity_lines": {"activity_5": 84.300273, "activity_10": 83.6694, "activity_20": 81.68852, "activity_30": 80.779537}, "trend_signal": 1, "fair_value": 68.529606, "relative_strength": -5.271158, "rate_of_change": 0.1797459343489376, "market_dynamics": 0.929526, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.267468, "high": 84.701485, "low": 84.188224, "close": 84.6028, "volume": 2436}, "trend_line": 80.4349, "activity_lines": {"activity_5": 84.370853, "activity_10": 83.974182, "activity_20": 82.146282, "activity_30": 81.063142}, "trend_signal": 1, "fair_value": 68.676593, "relative_strength": -7.081043, "rate_of_change": 0.2842435646790846, "market_dynamics": 0.895469, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.3197, "high": 86.014026, "low": 84.3197, "close": 85.4981, "volume": 17603}, "trend_line": 80.56848, "activity_lines": {"activity_5": 84.74422, "activity_10": 84.364765, "activity_20": 82.660376, "activity_30": 81.3898}, "trend_signal": 1, "fair_value": 68.831567, "relative_strength": -6.434165, "rate_of_change": 0.16607219005679738, "market_dynamics": 0.978229, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.412075, "high": 87.084, "low": 85.402206, "close": 87.084, "volume": 2449}, "trend_line": 80.7217, "activity_lines": {"activity_5": 85.55246, "activity_10": 84.970436, "activity_20": 83.28907, "activity_30": 81.810156}, "trend_signal": 1, "fair_value": 69.008047, "relative_strength": -3.708917, "rate_of_change": 0.19017362621214223, "market_dynamics": 1.014819, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.872554, "high": 87.13634, "low": 86.68594, "close": 86.9892, "volume": 3029}, "trend_line": 80.8744, "activity_lines": {"activity_5": 86.1528, "activity_10": 85.445044, "activity_20": 83.831023, "activity_30": 82.214511}, "trend_signal": 1, "fair_value": 69.196387, "relative_strength": -3.422665, "rate_of_change": 0.18916846399418724, "market_dynamics": 1.183072, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.6702, "high": 87.4583, "low": 86.6702, "close": 87.4583, "volume": 516}, "trend_line": 81.04948, "activity_lines": {"activity_5": 86.80662, "activity_10": 85.904825, "activity_20": 84.35166, "activity_30": 82.639279}, "trend_signal": 1, "fair_value": 69.375093, "relative_strength": -3.688592, "rate_of_change": 0.2164838317193183, "market_dynamics": 1.33753, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.396059, "high": 88.515627, "low": 87.229454, "close": 88.1135, "volume": 12869}, "trend_line": 81.22717, "activity_lines": {"activity_5": 87.402293, "activity_10": 86.405685, "activity_20": 84.867968, "activity_30": 83.095022}, "trend_signal": 1, "fair_value": 69.57506, "relative_strength": -4.592233, "rate_of_change": 0.2192364466743011, "market_dynamics": 1.445545, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.835458, "high": 88.414473, "low": 87.42374, "close": 88.2538, "volume": 928}, "trend_line": 81.44846, "activity_lines": {"activity_5": 87.810687, "activity_10": 86.869411, "activity_20": 85.338866, "activity_30": 83.548353}, "trend_signal": 1, "fair_value": 69.794759, "relative_strength": -6.29652, "rate_of_change": 0.2724334726914605, "market_dynamics": 1.486133, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.354274, "high": 89.1258, "low": 88.250356, "close": 89.1258, "volume": 1646}, "trend_line": 81.684687, "activity_lines": {"activity_5": 88.326033, "activity_10": 87.416007, "activity_20": 85.844357, "activity_30": 84.043665}, "trend_signal": 1, "fair_value": 70.026565, "relative_strength": -4.806133, "rate_of_change": 0.2900324941687044, "market_dynamics": 1.461629, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.254912, "high": 89.680077, "low": 89.006933, "close": 89.5022, "volume": 2543}, "trend_line": 82.02011, "activity_lines": {"activity_5": 88.830727, "activity_10": 87.945835, "activity_20": 86.334572, "activity_30": 84.548021}, "trend_signal": 1, "fair_value": 70.251305, "relative_strength": -5.389115, "rate_of_change": 0.4106314320577685, "market_dynamics": 1.453507, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.669315, "high": 89.737246, "low": 87.1904, "close": 87.1904, "volume": 40971}, "trend_line": 82.324807, "activity_lines": {"activity_5": 88.397287, "activity_10": 87.981584, "activity_20": 86.566596, "activity_30": 84.881588}, "trend_signal": 1, "fair_value": 70.464023, "relative_strength": -5.532621, "rate_of_change": 0.3714906015122443, "market_dynamics": 1.180431, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.588422, "high": 89.077772, "low": 87.340857, "close": 88.2108, "volume": 33684}, "trend_line": 82.647613, "activity_lines": {"activity_5": 88.32184, "activity_10": 88.132309, "activity_20": 86.857705, "activity_30": 85.261329}, "trend_signal": 1, "fair_value": 70.669244, "relative_strength": -6.505834, "rate_of_change": 0.3921126714575837, "market_dynamics": 1.028455, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.836739, "high": 89.791745, "low": 88.638093, "close": 89.4913, "volume": 5569}, "trend_line": 83.035783, "activity_lines": {"activity_5": 88.66674, "activity_10": 88.450253, "activity_20": 87.233424, "activity_30": 85.702858}, "trend_signal": 1, "fair_value": 70.863371, "relative_strength": -7.00672, "rate_of_change": 0.4696687368333168, "market_dynamics": 0.831605, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.727377, "high": 89.932163, "low": 88.251891, "close": 88.6068, "volume": 33647}, "trend_line": 83.630533, "activity_lines": {"activity_5": 88.634307, "activity_10": 88.534775, "activity_20": 87.486703, "activity_30": 86.062278}, "trend_signal": 1, "fair_value": 71.055759, "relative_strength": -9.446763, "rate_of_change": 0.7162574717938227, "market_dynamics": 0.600622, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.560079, "high": 88.9675, "low": 88.133035, "close": 88.9675, "volume": 1210}, "trend_line": 84.15842, "activity_lines": {"activity_5": 88.756707, "activity_10": 88.657191, "activity_20": 87.737271, "activity_30": 86.406598}, "trend_signal": 1, "fair_value": 71.241065, "relative_strength": -6.007168, "rate_of_change": 0.6312132436128404, "market_dynamics": 0.500689, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.382722, "high": 90.433334, "low": 89.1415, "close": 89.1415, "volume": 45228}, "trend_line": 84.681633, "activity_lines": {"activity_5": 88.972753, "activity_10": 88.775275, "activity_20": 87.968769, "activity_30": 86.728088}, "trend_signal": 1, "fair_value": 71.4259, "relative_strength": -5.46339, "rate_of_change": 0.6217001222218743, "market_dynamics": 0.445684, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.97656, "high": 88.97656, "low": 87.219625, "close": 88.4627, "volume": 47920}, "trend_line": 85.104673, "activity_lines": {"activity_5": 88.83246, "activity_10": 88.739336, "activity_20": 88.107163, "activity_30": 86.972027}, "trend_signal": 1, "fair_value": 71.598112, "relative_strength": -2.985514, "rate_of_change": 0.49956523630100547, "market_dynamics": 0.293284, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.006227, "high": 91.4786, "low": 89.002857, "close": 91.4786, "volume": 41243}, "trend_line": 85.55135, "activity_lines": {"activity_5": 89.680673, "activity_10": 89.245395, "activity_20": 88.514716, "activity_30": 87.383248}, "trend_signal": 1, "fair_value": 71.787619, "relative_strength": -4.172825, "rate_of_change": 0.5248560205383715, "market_dynamics": 0.374184, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.212723, "high": 91.212723, "low": 90.393719, "close": 90.8831, "volume": 3156}, "trend_line": 85.96779, "activity_lines": {"activity_5": 90.1979, "activity_10": 89.584547, "activity_20": 88.830379, "activity_30": 87.727232}, "trend_signal": 1, "fair_value": 71.983558, "relative_strength": -5.577941, "rate_of_change": 0.48677197963561575, "market_dynamics": 0.328984, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.82862, "high": 91.902691, "low": 90.693466, "close": 91.5207, "volume": 28950}, "trend_line": 86.301213, "activity_lines": {"activity_5": 90.775907, "activity_10": 90.007676, "activity_20": 89.176081, "activity_30": 88.085485}, "trend_signal": 1, "fair_value": 72.191024, "relative_strength": -3.018415, "rate_of_change": 0.3878464248063263, "market_dynamics": 0.320933, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.709971, "high": 91.709971, "low": 90.810437, "close": 91.27, "volume": 4189}, "trend_line": 86.70387, "activity_lines": {"activity_5": 91.100133, "activity_10": 90.348524, "activity_20": 89.46898, "activity_30": 88.406051}, "trend_signal": 1, "fair_value": 72.393087, "relative_strength": -3.76225, "rate_of_change": 0.4665716575733306, "market_dynamics": 0.326114, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.842979, "high": 92.240087, "low": 91.813343, "close": 92.1471, "volume": 518}, "trend_line": 87.096477, "activity_lines": {"activity_5": 91.574827, "activity_10": 90.774669, "activity_20": 89.807509, "activity_30": 88.757228}, "trend_signal": 1, "fair_value": 72.602642, "relative_strength": -3.972929, "rate_of_change": 0.4528136979352804, "market_dynamics": 0.214665, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.83308, "high": 91.992202, "low": 90.808735, "close": 91.9201, "volume": 3115}, "trend_line": 87.44485, "activity_lines": {"activity_5": 91.728227, "activity_10": 91.087973, "activity_20": 90.088492, "activity_30": 89.068429}, "trend_signal": 1, "fair_value": 72.804053, "relative_strength": -2.488226, "rate_of_change": 0.3999851796531442, "market_dynamics": 0.235574, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.740556, "high": 93.715411, "low": 92.536632, "close": 93.5091, "volume": 4396}, "trend_line": 87.867703, "activity_lines": {"activity_5": 92.38186, "activity_10": 91.646025, "activity_20": 90.490229, "activity_30": 89.459671}, "trend_signal": 1, "fair_value": 73.012757, "relative_strength": -2.885185, "rate_of_change": 0.4835653557642371, "market_dynamics": 0.29478, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.178193, "high": 95.267167, "low": 93.178193, "close": 94.8062, "volume": 4661}, "trend_line": 88.311817, "activity_lines": {"activity_5": 93.292793, "activity_10": 92.350782, "activity_20": 90.984902, "activity_30": 89.907316}, "trend_signal": 1, "fair_value": 73.236042, "relative_strength": -0.629465, "rate_of_change": 0.5054348581298398, "market_dynamics": 0.662986, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.529478, "high": 95.008572, "low": 93.529478, "close": 94.0179, "volume": 78332}, "trend_line": 88.67356, "activity_lines": {"activity_5": 93.721927, "activity_10": 92.806053, "activity_20": 91.367276, "activity_30": 90.27545}, "trend_signal": 1, "fair_value": 73.446079, "relative_strength": -1.618425, "rate_of_change": 0.40962015309909194, "market_dynamics": 1.01124, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.510202, "high": 95.057116, "low": 94.486527, "close": 94.6812, "volume": 75847}, "trend_line": 89.00733, "activity_lines": {"activity_5": 94.188967, "activity_10": 93.293262, "activity_20": 91.781585, "activity_30": 90.66304}, "trend_signal": 1, "fair_value": 73.661213, "relative_strength": -0.710258, "rate_of_change": 0.376403067611136, "market_dynamics": 1.409148, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.078218, "high": 98.0943, "low": 94.998638, "close": 98.0943, "volume": 6228}, "trend_line": 89.474083, "activity_lines": {"activity_5": 95.624767, "activity_10": 94.287971, "activity_20": 92.489677, "activity_30": 91.249296}, "trend_signal": 1, "fair_value": 73.896603, "relative_strength": 4.892644, "rate_of_change": 0.5243983838184979, "market_dynamics": 1.641195, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.441923, "high": 99.103943, "low": 98.039733, "close": 98.9358, "volume": 1411}, "trend_line": 89.957293, "activity_lines": {"activity_5": 96.929453, "activity_10": 95.315395, "activity_20": 93.231051, "activity_30": 91.859729}, "trend_signal": 1, "fair_value": 74.136663, "relative_strength": 7.02002, "rate_of_change": 0.5400558282335388, "market_dynamics": 1.683286, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.884942, "high": 99.4275, "low": 98.636062, "close": 99.4275, "volume": 4283}, "trend_line": 90.423347, "activity_lines": {"activity_5": 98.03626, "activity_10": 96.285805, "activity_20": 93.97254, "activity_30": 92.470711}, "trend_signal": 1, "fair_value": 74.387833, "relative_strength": 6.236306, "rate_of_change": 0.5180836199684218, "market_dynamics": 1.664849, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.347404, "high": 99.711267, "low": 98.296732, "close": 99.3261, "volume": 59257}, "trend_line": 90.957213, "activity_lines": {"activity_5": 98.80118, "activity_10": 97.09402, "activity_20": 94.657109, "activity_30": 93.045082}, "trend_signal": 1, "fair_value": 74.635278, "relative_strength": 6.376203, "rate_of_change": 0.5904072540026516, "market_dynamics": 1.738932, "expectation": {"probability": 60.5654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.532064, "high": 99.567405, "low": 96.1911, "close": 96.1911, "volume": 2909}, "trend_line": 91.34349, "activity_lines": {"activity_5": 98.16722, "activity_10": 97.18576, "activity_20": 94.985317, "activity_30": 93.382752}, "trend_signal": 1, "fair_value": 74.881821, "relative_strength": 4.339348, "rate_of_change": 0.4246798986684067, "market_dynamics": 1.403507, "expectation": {"probability": 60.8965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.775547, "high": 97.299034, "low": 94.775547, "close": 95.0886, "volume": 13538}, "trend_line": 91.663173, "activity_lines": {"activity_5": 97.0651, "activity_10": 97.003518, "activity_20": 95.170524, "activity_30": 93.624372}, "trend_signal": 1, "fair_value": 75.127766, "relative_strength": 4.235052, "rate_of_change": 0.34997896401812295, "market_dynamics": 0.964239, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.271129, "high": 96.640366, "low": 93.2355, "close": 93.2355, "volume": 5226}, "trend_line": 91.868223, "activity_lines": {"activity_5": 95.54566, "activity_10": 96.42674, "activity_20": 95.152591, "activity_30": 93.725812}, "trend_signal": 1, "fair_value": 75.358748, "relative_strength": 4.302625, "rate_of_change": 0.22369943488646193, "market_dynamics": 0.341376, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.225431, "high": 95.632525, "low": 93.6108, "close": 93.6108, "volume": 2674}, "trend_line": 92.088943, "activity_lines": {"activity_5": 94.53134, "activity_10": 95.923173, "activity_20": 95.14836, "activity_30": 93.838237}, "trend_signal": 1, "fair_value": 75.578293, "relative_strength": 8.219247, "rate_of_change": 0.24025717793627077, "market_dynamics": -0.397503, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.335178, "high": 96.4066, "low": 93.434139, "close": 96.4066, "volume": 1928}, "trend_line": 92.38722, "activity_lines": {"activity_5": 94.836733, "activity_10": 95.949667, "activity_20": 95.388284, "activity_30": 94.116795}, "trend_signal": 1, "fair_value": 75.814826, "relative_strength": 7.229566, "rate_of_change": 0.32390099210933365, "market_dynamics": -0.621948, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.788791, "high": 99.359572, "low": 96.788791, "close": 98.6445, "volume": 1350}, "trend_line": 92.738253, "activity_lines": {"activity_5": 96.082727, "activity_10": 96.339622, "activity_20": 95.806746, "activity_30": 94.520491}, "trend_signal": 1, "fair_value": 76.062377, "relative_strength": 5.037916, "rate_of_change": 0.3799583968432009, "market_dynamics": -0.657036, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.208746, "high": 100.597886, "low": 98.208746, "close": 100.5527, "volume": 3116}, "trend_line": 93.148217, "activity_lines": {"activity_5": 97.801227, "activity_10": 97.004462, "activity_20": 96.358456, "activity_30": 95.024648}, "trend_signal": 1, "fair_value": 76.322947, "relative_strength": 0.97709, "rate_of_change": 0.4420656921367736, "market_dynamics": -0.440492, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.897904, "high": 100.897904, "low": 99.967, "close": 99.967, "volume": 11723}, "trend_line": 93.50959, "activity_lines": {"activity_5": 98.96022, "activity_10": 97.518113, "activity_20": 96.811176, "activity_30": 95.46457}, "trend_signal": 1, "fair_value": 76.579628, "relative_strength": -1.754187, "rate_of_change": 0.3879548225813065, "market_dynamics": -0.207658, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.295991, "high": 101.811409, "low": 100.209119, "close": 101.5263, "volume": 592}, "trend_line": 93.910393, "activity_lines": {"activity_5": 100.190213, "activity_10": 98.296524, "activity_20": 97.369143, "activity_30": 95.981777}, "trend_signal": 1, "fair_value": 76.850678, "relative_strength": -1.619641, "rate_of_change": 0.4286223477185562, "market_dynamics": -0.010568, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.52, "high": 102.1604, "low": 100.52, "close": 101.59, "volume": 6048}, "trend_line": 94.39038, "activity_lines": {"activity_5": 100.91374, "activity_10": 99.048356, "activity_20": 97.885532, "activity_30": 96.477235}, "trend_signal": 1, "fair_value": 77.125521, "relative_strength": -6.471897, "rate_of_change": 0.5111116934629314, "market_dynamics": 0.124415, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.89, "high": 101.99, "low": 100.6073, "close": 100.6073, "volume": 2096}, "trend_line": 94.803597, "activity_lines": {"activity_5": 100.96414, "activity_10": 99.580355, "activity_20": 98.259187, "activity_30": 96.878327}, "trend_signal": 1, "fair_value": 77.393215, "relative_strength": -6.898529, "rate_of_change": 0.43777448506935035, "market_dynamics": 0.097819, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.8598, "high": 103.267, "low": 100.04, "close": 103.267, "volume": 2246}, "trend_line": 95.262787, "activity_lines": {"activity_5": 101.770253, "activity_10": 100.51564, "activity_20": 98.84586, "activity_30": 97.424353}, "trend_signal": 1, "fair_value": 77.684805, "relative_strength": -5.436781, "rate_of_change": 0.48435925906904853, "market_dynamics": 0.197942, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.78, "high": 104.0685, "low": 103.78, "close": 103.8944, "volume": 1010}, "trend_line": 95.772373, "activity_lines": {"activity_5": 102.604547, "activity_10": 101.4163, "activity_20": 99.438253, "activity_30": 97.981231}, "trend_signal": 1, "fair_value": 77.975692, "relative_strength": -7.364898, "rate_of_change": 0.5349266130540552, "market_dynamics": 0.287468, "expectation": {"probability": 58.8785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8288d7d8-371b-43f4-a53a-86402add275e/", "share_image": "https://sharemaestro.com/terminal/8288d7d8-371b-43f4-a53a-86402add275e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}