{"ticker": {"uuid": "828b6483-5efd-480a-840a-fddaa7fb4460", "symbol": "JRAW", "name": "JPM ACWI REI EQ Act USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRAW rose 12.01%, moving from 29.11 to 32.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.54 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.60"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.465, "high": 32.630001, "low": 32.325001, "close": 32.599998, "volume": 11597}, "trend_line": 29.863667, "activity_lines": {"activity_5": 32.121333, "activity_10": 31.523636, "activity_20": 30.713667, "activity_30": 30.370323}, "trend_signal": 1, "fair_value": 27.331381, "relative_strength": 6.541605, "rate_of_change": 0.4220165957101486, "market_dynamics": 0.676152, "expectation": {"probability": 55.9447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.92, "high": 24.92, "low": 24.32, "close": 24.334999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.235001, "high": 24.305, "low": 24.235001, "close": 24.305, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.200001, "high": 24.219999, "low": 24.200001, "close": 24.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.535, "high": 24.535, "low": 23.879999, "close": 23.879999, "volume": 1837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.184999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.775, "high": 24.559999, "low": 23.775, "close": 24.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.261666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.259999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.67, "high": 25.025, "low": 24.67, "close": 25.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.516666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.387499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.635, "high": 25.02, "low": 24.635, "close": 25.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.477857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.620001, "high": 24.959999, "low": 24.620001, "close": 24.84, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.823666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.915001, "high": 25.219999, "low": 24.870001, "close": 25.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.008666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.600555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.309999, "high": 25.309999, "low": 25.254999, "close": 25.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.115999, "activity_10": 24.862999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.665999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.01, "high": 25.02, "low": 24.584999, "close": 24.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.953666, "activity_10": 24.848272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.795, "high": 24.795, "low": 24.135, "close": 24.34, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 24.738999, "activity_10": 24.784454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.035, "high": 24.035, "low": 23.715, "close": 23.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.448, "activity_10": 24.653636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.16, "high": 24.200001, "low": 24.135, "close": 24.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.271333, "activity_10": 24.558181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.32, "high": 24.469999, "low": 23.879999, "close": 23.889999, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 24.081333, "activity_10": 24.411545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.684999, "high": 23.945, "low": 22.055, "close": 22.055, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 23.370666, "activity_10": 23.943454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.355, "high": 22.514999, "low": 21.24, "close": 22.385, "volume": 13233}, "trend_line": null, "activity_lines": {"activity_5": 22.938666, "activity_10": 23.589363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.237352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.995001, "high": 23.084999, "low": 22.754999, "close": 22.775, "volume": 10660}, "trend_line": null, "activity_lines": {"activity_5": 22.767, "activity_10": 23.354091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.156111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.785, "high": 23.530001, "low": 22.785, "close": 23.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.927, "activity_10": 23.293636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.123158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.57, "high": 24.17, "low": 23.514999, "close": 24.17, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 23.341334, "activity_10": 23.380273, "activity_20": 23.866095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.375, "high": 24.4, "low": 24.209999, "close": 24.334999, "volume": 4049}, "trend_line": null, "activity_lines": {"activity_5": 23.792, "activity_10": 23.516636, "activity_20": 23.886047, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.780001, "high": 25.17, "low": 24.780001, "close": 25.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.369, "activity_10": 23.809364, "activity_20": 23.985524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0, "high": 25.34, "low": 24.91, "close": 24.91, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.673667, "activity_10": 24.039727, "activity_20": 24.056119, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.174999, "high": 25.25, "low": 25.174999, "close": 25.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.924333, "activity_10": 24.301272, "activity_20": 24.148666, "activity_30": null}, "trend_signal": 0, "fair_value": 24.254166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.190001, "high": 25.615, "low": 25.190001, "close": 25.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.212, "activity_10": 24.624091, "activity_20": 24.276952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.684999, "high": 25.84, "low": 25.684999, "close": 25.725, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 25.44, "activity_10": 24.935545, "activity_20": 24.41069, "activity_30": null}, "trend_signal": 0, "fair_value": 24.363077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.805, "high": 25.805, "low": 25.280001, "close": 25.434999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.478666, "activity_10": 25.127545, "activity_20": 24.513476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.465, "high": 26.299999, "low": 25.465, "close": 26.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.787999, "activity_10": 25.421363, "activity_20": 24.696666, "activity_30": null}, "trend_signal": 0, "fair_value": 24.470535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.299999, "high": 26.52, "low": 26.299999, "close": 26.51, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 26.074666, "activity_10": 25.689272, "activity_20": 24.892904, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.684434, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.51, "high": 26.584999, "low": 26.450001, "close": 26.514999, "volume": 0}, "trend_line": 24.606666, "activity_lines": {"activity_5": 26.273999, "activity_10": 25.903909, "activity_20": 25.083476, "activity_30": 24.839559}, "trend_signal": 1, "fair_value": 24.606666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.941554, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.514999, "high": 26.65, "low": 26.415001, "close": 26.65, "volume": 0}, "trend_line": 24.683833, "activity_lines": {"activity_5": 26.458333, "activity_10": 26.100454, "activity_20": 25.280904, "activity_30": 24.971387}, "trend_signal": 1, "fair_value": 24.67258, "relative_strength": null, "rate_of_change": 0.31360201337312144, "market_dynamics": 1.00572, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.83, "high": 27.065001, "low": 26.74, "close": 27.02, "volume": 7150}, "trend_line": 24.774333, "activity_lines": {"activity_5": 26.704333, "activity_10": 26.322181, "activity_20": 25.503738, "activity_30": 25.122107}, "trend_signal": 1, "fair_value": 24.745937, "relative_strength": null, "rate_of_change": 0.36663673749534237, "market_dynamics": 1.14173, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.004999, "high": 27.004999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 24.861833, "activity_lines": {"activity_5": 26.786333, "activity_10": 26.478454, "activity_20": 25.697142, "activity_30": 25.255699}, "trend_signal": 1, "fair_value": 24.809545, "relative_strength": null, "rate_of_change": 0.3531881161038811, "market_dynamics": 1.206034, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.629999, "high": 26.969999, "low": 26.58, "close": 26.945, "volume": 2202}, "trend_line": 24.964, "activity_lines": {"activity_5": 26.865333, "activity_10": 26.617727, "activity_20": 25.886404, "activity_30": 25.390096}, "trend_signal": 1, "fair_value": 24.872353, "relative_strength": null, "rate_of_change": 0.4109391290658171, "market_dynamics": 1.318441, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.945, "high": 27.299999, "low": 26.945, "close": 27.299999, "volume": 0}, "trend_line": 25.055333, "activity_lines": {"activity_5": 27.033666, "activity_10": 26.789363, "activity_20": 26.096142, "activity_30": 25.540806}, "trend_signal": 1, "fair_value": 24.941714, "relative_strength": null, "rate_of_change": 0.36585883672489317, "market_dynamics": 1.408804, "expectation": {"probability": 70.2055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.299999, "high": 27.469999, "low": 27.115, "close": 27.469999, "volume": 2102}, "trend_line": 25.136833, "activity_lines": {"activity_5": 27.206333, "activity_10": 26.961272, "activity_20": 26.305833, "activity_30": 25.696591}, "trend_signal": 1, "fair_value": 25.011944, "relative_strength": null, "rate_of_change": 0.32528005115716624, "market_dynamics": 1.403934, "expectation": {"probability": 73.065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.395, "high": 27.415001, "low": 27.25, "close": 27.415001, "volume": 25769}, "trend_line": 25.216666, "activity_lines": {"activity_5": 27.306, "activity_10": 27.091454, "activity_20": 26.4845, "activity_30": 25.84357}, "trend_signal": 1, "fair_value": 25.076892, "relative_strength": null, "rate_of_change": 0.3175937080060989, "market_dynamics": 1.494837, "expectation": {"probability": 82.684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.34, "high": 27.34, "low": 26.940001, "close": 27.33, "volume": 0}, "trend_line": 25.299666, "activity_lines": {"activity_5": 27.351, "activity_10": 27.170182, "activity_20": 26.631119, "activity_30": 25.979914}, "trend_signal": 1, "fair_value": 25.136184, "relative_strength": null, "rate_of_change": 0.32914739799463744, "market_dynamics": 1.365885, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.535, "high": 27.93, "low": 27.535, "close": 27.93, "volume": 51415}, "trend_line": 25.39, "activity_lines": {"activity_5": 27.563667, "activity_10": 27.339273, "activity_20": 26.81319, "activity_30": 26.149613}, "trend_signal": 1, "fair_value": 25.20782, "relative_strength": null, "rate_of_change": 0.35705609710421526, "market_dynamics": 1.375296, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.975, "high": 28.15, "low": 27.975, "close": 28.055, "volume": 1200}, "trend_line": 25.483333, "activity_lines": {"activity_5": 27.752333, "activity_10": 27.505273, "activity_20": 26.986214, "activity_30": 26.321548}, "trend_signal": 1, "fair_value": 25.279, "relative_strength": null, "rate_of_change": 0.36759747932255876, "market_dynamics": 1.288859, "expectation": {"probability": 67.0481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.075001, "high": 28.290001, "low": 27.764999, "close": 27.879999, "volume": 1461}, "trend_line": 25.593166, "activity_lines": {"activity_5": 27.832333, "activity_10": 27.611454, "activity_20": 27.124071, "activity_30": 26.476172}, "trend_signal": 1, "fair_value": 25.342439, "relative_strength": null, "rate_of_change": 0.4309993516154337, "market_dynamics": 1.084346, "expectation": {"probability": 71.8841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.065001, "high": 28.540001, "low": 28.059999, "close": 28.540001, "volume": 0}, "trend_line": 25.733166, "activity_lines": {"activity_5": 28.105, "activity_10": 27.815273, "activity_20": 27.307905, "activity_30": 26.66629}, "trend_signal": 1, "fair_value": 25.418571, "relative_strength": null, "rate_of_change": 0.5470210289731273, "market_dynamics": 1.092795, "expectation": {"probability": 64.9299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.540001, "high": 28.545, "low": 28.35, "close": 28.35, "volume": 21462}, "trend_line": 25.879, "activity_lines": {"activity_5": 28.239333, "activity_10": 27.956909, "activity_20": 27.457595, "activity_30": 26.835118}, "trend_signal": 1, "fair_value": 25.486744, "relative_strength": null, "rate_of_change": 0.5667161203561221, "market_dynamics": 1.007837, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.02, "high": 28.35, "low": 27.785, "close": 28.059999, "volume": 57251}, "trend_line": 26.0095, "activity_lines": {"activity_5": 28.209, "activity_10": 28.018454, "activity_20": 27.563285, "activity_30": 26.975828}, "trend_signal": 1, "fair_value": 25.545227, "relative_strength": null, "rate_of_change": 0.5042698713242313, "market_dynamics": 0.895283, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.455, "high": 28.559999, "low": 28.424999, "close": 28.450001, "volume": 600}, "trend_line": 26.1615, "activity_lines": {"activity_5": 28.3, "activity_10": 28.130636, "activity_20": 27.692381, "activity_30": 27.133279}, "trend_signal": 1, "fair_value": 25.609777, "relative_strength": null, "rate_of_change": 0.5844018531690384, "market_dynamics": 0.834179, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.945, "high": 29.115, "low": 28.834999, "close": 28.834999, "volume": 5950}, "trend_line": 26.3875, "activity_lines": {"activity_5": 28.493, "activity_10": 28.291909, "activity_20": 27.844643, "activity_30": 27.305763}, "trend_signal": 1, "fair_value": 25.679891, "relative_strength": null, "rate_of_change": 0.8638648395543035, "market_dynamics": 0.764152, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.84, "high": 28.9, "low": 28.49, "close": 28.495001, "volume": 26858}, "trend_line": 26.591166, "activity_lines": {"activity_5": 28.509, "activity_10": 28.366546, "activity_20": 27.949714, "activity_30": 27.441731}, "trend_signal": 1, "fair_value": 25.739787, "relative_strength": null, "rate_of_change": 0.7718275698721058, "market_dynamics": 0.633577, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.645, "high": 29.014999, "low": 28.445, "close": 28.445, "volume": 1050}, "trend_line": 26.780166, "activity_lines": {"activity_5": 28.511333, "activity_10": 28.412455, "activity_20": 28.035452, "activity_30": 27.561333}, "trend_signal": 1, "fair_value": 25.796146, "relative_strength": null, "rate_of_change": 0.710762363711317, "market_dynamics": 0.444519, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.445, "high": 28.445, "low": 27.665001, "close": 27.665001, "volume": 440}, "trend_line": 26.918, "activity_lines": {"activity_5": 28.247334, "activity_10": 28.296273, "activity_20": 28.036691, "activity_30": 27.618419}, "trend_signal": 1, "fair_value": 25.834285, "relative_strength": null, "rate_of_change": 0.514686876847582, "market_dynamics": 0.17165, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.16, "high": 28.83, "low": 28.16, "close": 28.83, "volume": 300}, "trend_line": 27.073333, "activity_lines": {"activity_5": 28.398, "activity_10": 28.396727, "activity_20": 28.143381, "activity_30": 27.741774}, "trend_signal": 1, "fair_value": 25.8942, "relative_strength": null, "rate_of_change": 0.5770599598781573, "market_dynamics": -0.06451, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.73, "high": 29.035, "low": 28.73, "close": 29.035, "volume": 1409}, "trend_line": 27.23, "activity_lines": {"activity_5": 28.591667, "activity_10": 28.520364, "activity_20": 28.258572, "activity_30": 27.868333}, "trend_signal": 1, "fair_value": 25.955784, "relative_strength": null, "rate_of_change": 0.5786764415005673, "market_dynamics": -0.243206, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.08, "high": 29.110001, "low": 28.950001, "close": 28.950001, "volume": 1468}, "trend_line": 27.356, "activity_lines": {"activity_5": 28.743667, "activity_10": 28.607546, "activity_20": 28.35431, "activity_30": 27.979301}, "trend_signal": 1, "fair_value": 26.013365, "relative_strength": 5.874524, "rate_of_change": 0.46272493573265233, "market_dynamics": -0.282187, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.959999, "high": 29.059999, "low": 28.690001, "close": 29.059999, "volume": 0}, "trend_line": 27.494333, "activity_lines": {"activity_5": 28.902, "activity_10": 28.707273, "activity_20": 28.451333, "activity_30": 28.089237}, "trend_signal": 1, "fair_value": 26.070849, "relative_strength": 3.917628, "rate_of_change": 0.505676999561337, "market_dynamics": -0.202207, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.184999, "high": 29.285, "low": 29.184999, "close": 29.285, "volume": 150}, "trend_line": 27.631333, "activity_lines": {"activity_5": 29.094333, "activity_10": 28.835, "activity_20": 28.559238, "activity_30": 28.204763}, "trend_signal": 1, "fair_value": 26.13037, "relative_strength": 4.053519, "rate_of_change": 0.4982845010279044, "market_dynamics": -0.170375, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.41, "high": 29.58, "low": 29.375, "close": 29.395, "volume": 37050}, "trend_line": 27.757333, "activity_lines": {"activity_5": 29.215333, "activity_10": 28.960455, "activity_20": 28.666476, "activity_30": 28.318548}, "trend_signal": 1, "fair_value": 26.189727, "relative_strength": 4.125748, "rate_of_change": 0.456004058870405, "market_dynamics": -0.033061, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.514999, "high": 29.795, "low": 29.5, "close": 29.795, "volume": 9981}, "trend_line": 27.893, "activity_lines": {"activity_5": 29.432, "activity_10": 29.141455, "activity_20": 28.801833, "activity_30": 28.450011}, "trend_signal": 1, "fair_value": 26.254107, "relative_strength": 4.145677, "rate_of_change": 0.48876093391249636, "market_dynamics": 0.142465, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.875, "high": 29.9, "low": 29.700001, "close": 29.834999, "volume": 0}, "trend_line": 28.039667, "activity_lines": {"activity_5": 29.611333, "activity_10": 29.312273, "activity_20": 28.929929, "activity_30": 28.575301}, "trend_signal": 1, "fair_value": 26.31693, "relative_strength": 4.184132, "rate_of_change": 0.5258200982325342, "market_dynamics": 0.34605, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.555, "high": 29.834999, "low": 29.535, "close": 29.834999, "volume": 220}, "trend_line": 28.1575, "activity_lines": {"activity_5": 29.731666, "activity_10": 29.458727, "activity_20": 29.0465, "activity_30": 28.691129}, "trend_signal": 1, "fair_value": 26.377586, "relative_strength": 6.073387, "rate_of_change": 0.4202368023842701, "market_dynamics": 0.549116, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.045, "high": 30.415001, "low": 30.045, "close": 30.235001, "volume": 3151}, "trend_line": 28.281667, "activity_lines": {"activity_5": 29.933667, "activity_10": 29.652636, "activity_20": 29.189238, "activity_30": 28.825161}, "trend_signal": 1, "fair_value": 26.442966, "relative_strength": 6.865956, "rate_of_change": 0.4409730977537066, "market_dynamics": 0.69904, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.834999, "high": 30.370001, "low": 29.780001, "close": 30.120001, "volume": 8246}, "trend_line": 28.401833, "activity_lines": {"activity_5": 30.034, "activity_10": 29.778909, "activity_20": 29.310048, "activity_30": 28.943763}, "trend_signal": 1, "fair_value": 26.50425, "relative_strength": 4.277987, "rate_of_change": 0.424890088692442, "market_dynamics": 0.806285, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.465, "high": 30.525, "low": 30.26, "close": 30.26, "volume": 46537}, "trend_line": 28.522167, "activity_lines": {"activity_5": 30.132667, "activity_10": 29.907182, "activity_20": 29.434357, "activity_30": 29.063645}, "trend_signal": 1, "fair_value": 26.565819, "relative_strength": 3.220121, "rate_of_change": 0.4236839220905204, "market_dynamics": 0.992087, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.155001, "high": 30.424999, "low": 30.155001, "close": 30.424999, "volume": 4850}, "trend_line": 28.635667, "activity_lines": {"activity_5": 30.255333, "activity_10": 30.043182, "activity_20": 29.563048, "activity_30": 29.186409}, "trend_signal": 1, "fair_value": 26.628064, "relative_strength": 1.62092, "rate_of_change": 0.3979361035225757, "market_dynamics": 1.086212, "expectation": {"probability": 61.6774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.42, "high": 30.695, "low": 30.42, "close": 30.605, "volume": 1228}, "trend_line": 28.761, "activity_lines": {"activity_5": 30.398667, "activity_10": 30.185091, "activity_20": 29.699905, "activity_30": 29.313462}, "trend_signal": 1, "fair_value": 26.69119, "relative_strength": 0.831585, "rate_of_change": 0.43768144112025636, "market_dynamics": 1.145283, "expectation": {"probability": 63.1514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.605, "high": 30.605, "low": 29.315001, "close": 30.0, "volume": 504}, "trend_line": 28.862833, "activity_lines": {"activity_5": 30.289, "activity_10": 30.188909, "activity_20": 29.768405, "activity_30": 29.393398}, "trend_signal": 1, "fair_value": 26.74289, "relative_strength": 5.370722, "rate_of_change": 0.35406627029657933, "market_dynamics": 0.9584, "expectation": {"probability": 64.1656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.625, "high": 29.764999, "low": 29.045, "close": 29.105, "volume": 3473}, "trend_line": 28.923, "activity_lines": {"activity_5": 29.896667, "activity_10": 30.017, "activity_20": 29.742429, "activity_30": 29.409021}, "trend_signal": 1, "fair_value": 26.779231, "relative_strength": 3.890209, "rate_of_change": 0.20845840046262912, "market_dynamics": 0.500995, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.105, "high": 29.540001, "low": 28.415001, "close": 28.415001, "volume": 9925}, "trend_line": 28.9545, "activity_lines": {"activity_5": 29.342, "activity_10": 29.724909, "activity_20": 29.647619, "activity_30": 29.376247}, "trend_signal": 1, "fair_value": 26.804015, "relative_strength": 5.267344, "rate_of_change": 0.10890986412198317, "market_dynamics": 0.12189, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.594999, "high": 28.805, "low": 28.065001, "close": 28.065001, "volume": 10720}, "trend_line": 28.976167, "activity_lines": {"activity_5": 28.793667, "activity_10": 29.394273, "activity_20": 29.521476, "activity_30": 29.31886}, "trend_signal": 0, "fair_value": 26.822836, "relative_strength": 1.577176, "rate_of_change": 0.07483120067692679, "market_dynamics": -0.303166, "expectation": {"probability": 73.6196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.985001, "high": 28.959999, "low": 27.92, "close": 28.344999, "volume": 27225}, "trend_line": 29.01, "activity_lines": {"activity_5": 28.496, "activity_10": 29.146727, "activity_20": 29.424048, "activity_30": 29.27814}, "trend_signal": 0, "fair_value": 26.84522, "relative_strength": -0.914455, "rate_of_change": 0.11676147504258011, "market_dynamics": -0.411361, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.035, "high": 30.045, "low": 29.035, "close": 30.045, "volume": 150}, "trend_line": 29.0805, "activity_lines": {"activity_5": 28.915667, "activity_10": 29.235364, "activity_20": 29.489, "activity_30": 29.344914}, "trend_signal": 0, "fair_value": 26.891594, "relative_strength": 3.16564, "rate_of_change": 0.24301964839710138, "market_dynamics": -0.365815, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.99, "high": 31.235001, "low": 29.99, "close": 31.235001, "volume": 300}, "trend_line": 29.1865, "activity_lines": {"activity_5": 29.729, "activity_10": 29.543818, "activity_20": 29.655953, "activity_30": 29.483914}, "trend_signal": 1, "fair_value": 26.953643, "relative_strength": 4.966128, "rate_of_change": 0.3645054245972322, "market_dynamics": -0.263296, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.985001, "high": 31.059999, "low": 30.85, "close": 31.059999, "volume": 17834}, "trend_line": 29.2925, "activity_lines": {"activity_5": 30.342, "activity_10": 29.800182, "activity_20": 29.794786, "activity_30": 29.604785}, "trend_signal": 1, "fair_value": 27.011479, "relative_strength": 6.057913, "rate_of_change": 0.36318160793518117, "market_dynamics": -0.094881, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.190001, "high": 31.190001, "low": 30.809999, "close": 30.860001, "volume": 11020}, "trend_line": 29.369833, "activity_lines": {"activity_5": 30.712, "activity_10": 30.005637, "activity_20": 29.904929, "activity_30": 29.705914}, "trend_signal": 1, "fair_value": 27.06493, "relative_strength": 5.300069, "rate_of_change": 0.26400273107450517, "market_dynamics": -0.000684, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.065001, "high": 32.145, "low": 31.065001, "close": 31.955, "volume": 4639}, "trend_line": 29.49, "activity_lines": {"activity_5": 31.260667, "activity_10": 30.402273, "activity_20": 30.110262, "activity_30": 29.872699}, "trend_signal": 1, "fair_value": 27.131918, "relative_strength": 8.933094, "rate_of_change": 0.40915111774724283, "market_dynamics": 0.186443, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.080002, "high": 32.080002, "low": 31.68, "close": 31.77, "volume": 16650}, "trend_line": 29.613667, "activity_lines": {"activity_5": 31.507, "activity_10": 30.740727, "activity_20": 30.284191, "activity_30": 30.019796}, "trend_signal": 1, "fair_value": 27.194594, "relative_strength": 6.989935, "rate_of_change": 0.41935232282129903, "market_dynamics": 0.354198, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.715, "high": 32.185001, "low": 31.684999, "close": 32.185001, "volume": 8841}, "trend_line": 29.738167, "activity_lines": {"activity_5": 31.776667, "activity_10": 31.122455, "activity_20": 30.48581, "activity_30": 30.185688}, "trend_signal": 1, "fair_value": 27.261133, "relative_strength": 5.80626, "rate_of_change": 0.42041399330924184, "market_dynamics": 0.471508, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.465, "high": 32.630001, "low": 32.325001, "close": 32.599998, "volume": 11597}, "trend_line": 29.863667, "activity_lines": {"activity_5": 32.121333, "activity_10": 31.523636, "activity_20": 30.713667, "activity_30": 30.370323}, "trend_signal": 1, "fair_value": 27.331381, "relative_strength": 6.541605, "rate_of_change": 0.4220165957101486, "market_dynamics": 0.676152, "expectation": {"probability": 55.9447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/828b6483-5efd-480a-840a-fddaa7fb4460/", "share_image": "https://sharemaestro.com/terminal/828b6483-5efd-480a-840a-fddaa7fb4460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}