{"ticker": {"uuid": "828c19c6-8c90-44ae-b337-055d1e735c06", "symbol": "DFSD", "name": "DIMENSIONAL SHORT-DURATION FIXED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFSD rose 0.86%, moving from 47.50 to 47.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.89 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 64.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.91"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.79, "high": 47.925, "low": 47.737, "close": 47.91, "volume": 1734599}, "trend_line": 47.61427, "activity_lines": {"activity_5": 47.773827, "activity_10": 47.769722, "activity_20": 47.734873, "activity_30": 47.698011}, "trend_signal": 1, "fair_value": 44.609772, "relative_strength": -10.88547, "rate_of_change": 0.051508983330171024, "market_dynamics": -0.502672, "expectation": {"probability": 64.6818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.862099, "high": 40.930906, "low": 40.809305, "close": 40.8533, "volume": 768829}, "trend_line": 40.576153, "activity_lines": {"activity_5": 40.86998, "activity_10": 40.891144, "activity_20": 40.821523, "activity_30": 40.728176}, "trend_signal": 1, "fair_value": 40.780911, "relative_strength": -7.167491, "rate_of_change": 0.07807718023976996, "market_dynamics": 0.588706, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.891316, "high": 40.976489, "low": 40.805878, "close": 40.8885, "volume": 744668}, "trend_line": 40.60927, "activity_lines": {"activity_5": 40.871187, "activity_10": 40.890395, "activity_20": 40.836292, "activity_30": 40.748328}, "trend_signal": 1, "fair_value": 40.782223, "relative_strength": -9.139244, "rate_of_change": 0.0816169043921051, "market_dynamics": 0.165792, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.118037, "high": 41.144553, "low": 40.861712, "close": 40.9501, "volume": 747327}, "trend_line": 40.640237, "activity_lines": {"activity_5": 40.89906, "activity_10": 40.900907, "activity_20": 40.85544, "activity_30": 40.770317}, "trend_signal": 1, "fair_value": 40.784246, "relative_strength": -7.512894, "rate_of_change": 0.076255987856952, "market_dynamics": 0.00472, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.905928, "high": 40.999354, "low": 40.861734, "close": 40.9678, "volume": 695340}, "trend_line": 40.663837, "activity_lines": {"activity_5": 40.928427, "activity_10": 40.912625, "activity_20": 40.87468, "activity_30": 40.79145}, "trend_signal": 1, "fair_value": 40.786431, "relative_strength": -9.308308, "rate_of_change": 0.05807052749225316, "market_dynamics": -0.36336, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.923616, "high": 40.976649, "low": 40.808093, "close": 40.8971, "volume": 517307}, "trend_line": 40.68754, "activity_lines": {"activity_5": 40.922487, "activity_10": 40.908851, "activity_20": 40.884843, "activity_30": 40.806499}, "trend_signal": 1, "fair_value": 40.787733, "relative_strength": -8.277523, "rate_of_change": 0.05829012151508867, "market_dynamics": -0.550586, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.947201, "high": 41.17648, "low": 40.912288, "close": 41.0827, "volume": 685400}, "trend_line": 40.712077, "activity_lines": {"activity_5": 40.9796, "activity_10": 40.93954, "activity_20": 40.91051, "activity_30": 40.831993}, "trend_signal": 1, "fair_value": 40.791163, "relative_strength": -9.805535, "rate_of_change": 0.060305931496478414, "market_dynamics": -0.48126, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.08116, "high": 41.160703, "low": 41.054705, "close": 41.1254, "volume": 739595}, "trend_line": 40.740377, "activity_lines": {"activity_5": 41.035653, "activity_10": 40.976693, "activity_20": 40.936628, "activity_30": 40.858659}, "trend_signal": 1, "fair_value": 40.795005, "relative_strength": -10.059118, "rate_of_change": 0.06951254292430609, "market_dynamics": -0.316175, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.134304, "high": 41.187392, "low": 41.072368, "close": 41.152, "volume": 790337}, "trend_line": 40.77305, "activity_lines": {"activity_5": 41.08478, "activity_10": 41.016047, "activity_20": 40.961624, "activity_30": 40.885216}, "trend_signal": 1, "fair_value": 40.799061, "relative_strength": -10.750229, "rate_of_change": 0.08019807965938928, "market_dynamics": -0.081474, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.160864, "high": 41.231648, "low": 41.081321, "close": 41.2228, "volume": 764083}, "trend_line": 40.80111, "activity_lines": {"activity_5": 41.144047, "activity_10": 41.063402, "activity_20": 40.990766, "activity_30": 40.914232}, "trend_signal": 1, "fair_value": 40.803822, "relative_strength": -8.442915, "rate_of_change": 0.06881996809167705, "market_dynamics": 0.228177, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.249288, "high": 41.277778, "low": 41.145767, "close": 41.1962, "volume": 630984}, "trend_line": 40.82467, "activity_lines": {"activity_5": 41.177447, "activity_10": 41.098082, "activity_20": 41.014897, "activity_30": 40.939722}, "trend_signal": 1, "fair_value": 40.808182, "relative_strength": -8.186896, "rate_of_change": 0.057743527075602236, "market_dynamics": 0.339889, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.187352, "high": 41.1962, "low": 41.090113, "close": 41.1962, "volume": 700763}, "trend_line": 40.844907, "activity_lines": {"activity_5": 41.190907, "activity_10": 41.127647, "activity_20": 41.037245, "activity_30": 40.963691}, "trend_signal": 1, "fair_value": 40.812446, "relative_strength": -6.204286, "rate_of_change": 0.049570517042762656, "market_dynamics": 0.408836, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.251901, "high": 41.251901, "low": 41.101217, "close": 41.1544, "volume": 1147850}, "trend_line": 40.864187, "activity_lines": {"activity_5": 41.182867, "activity_10": 41.143378, "activity_20": 41.053831, "activity_30": 40.983658}, "trend_signal": 1, "fair_value": 40.816163, "relative_strength": -6.897869, "rate_of_change": 0.047202947481315025, "market_dynamics": 0.553688, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.225254, "high": 41.367074, "low": 41.163208, "close": 41.2873, "volume": 816939}, "trend_line": 40.886587, "activity_lines": {"activity_5": 41.217193, "activity_10": 41.178438, "activity_20": 41.081824, "activity_30": 41.010956}, "trend_signal": 1, "fair_value": 40.821229, "relative_strength": -8.693485, "rate_of_change": 0.05481572409600988, "market_dynamics": 0.780267, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.287309, "high": 41.340491, "low": 41.189808, "close": 41.3139, "volume": 536891}, "trend_line": 40.914523, "activity_lines": {"activity_5": 41.251367, "activity_10": 41.212204, "activity_20": 41.110217, "activity_30": 41.038525}, "trend_signal": 1, "fair_value": 40.82647, "relative_strength": -7.330788, "rate_of_change": 0.06832558560097951, "market_dynamics": 0.996798, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.283791, "high": 41.349382, "low": 41.234154, "close": 41.2962, "volume": 858669}, "trend_line": 40.943033, "activity_lines": {"activity_5": 41.273567, "activity_10": 41.236458, "activity_20": 41.134586, "activity_30": 41.063149}, "trend_signal": 1, "fair_value": 40.831415, "relative_strength": -7.031911, "rate_of_change": 0.06968185844424275, "market_dynamics": 1.228397, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.509475, "high": 41.518383, "low": 41.242247, "close": 41.3046, "volume": 700829}, "trend_line": 40.975747, "activity_lines": {"activity_5": 41.2919, "activity_10": 41.254984, "activity_20": 41.158042, "activity_30": 41.086476}, "trend_signal": 1, "fair_value": 40.836344, "relative_strength": -3.96629, "rate_of_change": 0.07990126183372535, "market_dynamics": 1.251464, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.304592, "high": 41.358038, "low": 41.206609, "close": 41.3135, "volume": 1989936}, "trend_line": 41.007593, "activity_lines": {"activity_5": 41.305973, "activity_10": 41.271093, "activity_20": 41.180949, "activity_30": 41.108266}, "trend_signal": 1, "fair_value": 40.841263, "relative_strength": -2.978304, "rate_of_change": 0.07771914444903615, "market_dynamics": 1.234606, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.295692, "high": 41.400624, "low": 41.202608, "close": 41.3046, "volume": 1263122}, "trend_line": 41.030863, "activity_lines": {"activity_5": 41.306473, "activity_10": 41.282164, "activity_20": 41.201422, "activity_30": 41.127428}, "trend_signal": 1, "fair_value": 40.845991, "relative_strength": -3.19576, "rate_of_change": 0.05674558855477465, "market_dynamics": 1.187699, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.3937, "high": 41.490971, "low": 41.322528, "close": 41.3937, "volume": 1019177}, "trend_line": 41.053907, "activity_lines": {"activity_5": 41.33552, "activity_10": 41.30666, "activity_20": 41.228378, "activity_30": 41.150837}, "trend_signal": 1, "fair_value": 40.851523, "relative_strength": -3.138796, "rate_of_change": 0.05616260130820509, "market_dynamics": 1.221937, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.366908, "high": 41.411446, "low": 41.233294, "close": 41.358, "volume": 1404905}, "trend_line": 41.071773, "activity_lines": {"activity_5": 41.347347, "activity_10": 41.321558, "activity_20": 41.249068, "activity_30": 41.170456}, "trend_signal": 1, "fair_value": 40.856588, "relative_strength": -0.691453, "rate_of_change": 0.04351839156258121, "market_dynamics": 1.182869, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.607105, "high": 41.607105, "low": 41.302643, "close": 41.419, "volume": 1320218}, "trend_line": 41.091673, "activity_lines": {"activity_5": 41.375387, "activity_10": 41.344605, "activity_20": 41.273457, "activity_30": 41.192858}, "trend_signal": 1, "fair_value": 40.862156, "relative_strength": 2.044764, "rate_of_change": 0.04845176759230678, "market_dynamics": 1.099149, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.392178, "high": 41.6609, "low": 41.356348, "close": 41.6609, "volume": 1459768}, "trend_line": 41.117307, "activity_lines": {"activity_5": 41.476433, "activity_10": 41.407584, "activity_20": 41.31819, "activity_30": 41.229582}, "trend_signal": 1, "fair_value": 40.869987, "relative_strength": -2.829504, "rate_of_change": 0.06238246858432025, "market_dynamics": 1.445142, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.651915, "high": 41.660872, "low": 41.553383, "close": 41.634, "volume": 1099106}, "trend_line": 41.143793, "activity_lines": {"activity_5": 41.545353, "activity_10": 41.456462, "activity_20": 41.356683, "activity_30": 41.262917}, "trend_signal": 1, "fair_value": 40.877405, "relative_strength": -4.061693, "rate_of_change": 0.06441569726345542, "market_dynamics": 1.518823, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.607152, "high": 41.947533, "low": 41.562454, "close": 41.7863, "volume": 1744625}, "trend_line": 41.175913, "activity_lines": {"activity_5": 41.64308, "activity_10": 41.526727, "activity_20": 41.406425, "activity_30": 41.304369}, "trend_signal": 1, "fair_value": 40.886144, "relative_strength": -5.707652, "rate_of_change": 0.07806766867604802, "market_dynamics": 1.885183, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.018809, "high": 42.180939, "low": 41.793628, "close": 41.8837, "volume": 909119}, "trend_line": 41.207483, "activity_lines": {"activity_5": 41.7471, "activity_10": 41.606113, "activity_20": 41.461545, "activity_30": 41.350033}, "trend_signal": 1, "fair_value": 40.895645, "relative_strength": -6.257855, "rate_of_change": 0.07667103823539285, "market_dynamics": 2.113637, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.856719, "high": 42.153958, "low": 41.811772, "close": 42.0819, "volume": 2331478}, "trend_line": 41.243173, "activity_lines": {"activity_5": 41.88214, "activity_10": 41.710853, "activity_20": 41.530843, "activity_30": 41.406447}, "trend_signal": 1, "fair_value": 40.906836, "relative_strength": -6.431524, "rate_of_change": 0.08661048285816277, "market_dynamics": 2.123973, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.027842, "high": 42.343096, "low": 42.027842, "close": 42.0999, "volume": 2242538}, "trend_line": 41.280487, "activity_lines": {"activity_5": 41.978987, "activity_10": 41.804733, "activity_20": 41.597097, "activity_30": 41.461719}, "trend_signal": 1, "fair_value": 40.917986, "relative_strength": -6.388757, "rate_of_change": 0.09047315539956655, "market_dynamics": 2.211481, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.11796, "high": 42.4152, "low": 42.054909, "close": 42.4152, "volume": 1689125}, "trend_line": 41.331527, "activity_lines": {"activity_5": 42.151667, "activity_10": 41.941642, "activity_20": 41.68874, "activity_30": 41.534927}, "trend_signal": 1, "fair_value": 40.931849, "relative_strength": -7.59747, "rate_of_change": 0.1236419521891794, "market_dynamics": 2.151227, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.571597, "high": 42.644121, "low": 42.326828, "close": 42.5444, "volume": 2382337}, "trend_line": 41.38995, "activity_lines": {"activity_5": 42.315333, "activity_10": 42.081849, "activity_20": 41.786671, "activity_30": 41.613177}, "trend_signal": 1, "fair_value": 40.946643, "relative_strength": -7.853822, "rate_of_change": 0.14135214505865626, "market_dynamics": 2.2185, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.43559, "high": 42.743817, "low": 42.417459, "close": 42.6169, "volume": 1815778}, "trend_line": 41.446683, "activity_lines": {"activity_5": 42.452627, "activity_10": 42.214316, "activity_20": 41.885215, "activity_30": 41.692335}, "trend_signal": 1, "fair_value": 40.961827, "relative_strength": -7.709821, "rate_of_change": 0.13706950600327195, "market_dynamics": 2.128096, "expectation": {"probability": 59.4974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.471858, "high": 42.644103, "low": 42.390269, "close": 42.4084, "volume": 2060704}, "trend_line": 41.49852, "activity_lines": {"activity_5": 42.47154, "activity_10": 42.285985, "activity_20": 41.957136, "activity_30": 41.754381}, "trend_signal": 1, "fair_value": 40.974859, "relative_strength": -6.432823, "rate_of_change": 0.12506911590488198, "market_dynamics": 1.89939, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.453728, "high": 42.6713, "low": 42.426532, "close": 42.6713, "volume": 1298635}, "trend_line": 41.557947, "activity_lines": {"activity_5": 42.55632, "activity_10": 42.387465, "activity_20": 42.048322, "activity_30": 41.830044}, "trend_signal": 1, "fair_value": 40.990006, "relative_strength": -7.331934, "rate_of_change": 0.14320269734920535, "market_dynamics": 1.632913, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.623036, "high": 42.632107, "low": 42.484799, "close": 42.5414, "volume": 1422358}, "trend_line": 41.61099, "activity_lines": {"activity_5": 42.559707, "activity_10": 42.446956, "activity_20": 42.119914, "activity_30": 41.893493}, "trend_signal": 1, "fair_value": 41.003735, "relative_strength": -8.42499, "rate_of_change": 0.12763623766112026, "market_dynamics": 1.240299, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.568617, "high": 42.641183, "low": 42.532335, "close": 42.6049, "volume": 2214933}, "trend_line": 41.66556, "activity_lines": {"activity_5": 42.575847, "activity_10": 42.501495, "activity_20": 42.191582, "activity_30": 41.957616}, "trend_signal": 1, "fair_value": 41.017781, "relative_strength": -8.968288, "rate_of_change": 0.13114323884146525, "market_dynamics": 1.035513, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.695617, "high": 42.777253, "low": 42.605908, "close": 42.7319, "volume": 2227544}, "trend_line": 41.72672, "activity_lines": {"activity_5": 42.630287, "activity_10": 42.56424, "activity_20": 42.269197, "activity_30": 42.026412}, "trend_signal": 1, "fair_value": 41.032686, "relative_strength": -9.733473, "rate_of_change": 0.14678789868659148, "market_dynamics": 1.040593, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.623059, "high": 42.704695, "low": 42.604917, "close": 42.6412, "volume": 1532998}, "trend_line": 41.77867, "activity_lines": {"activity_5": 42.646827, "activity_10": 42.595073, "activity_20": 42.331338, "activity_30": 42.085411}, "trend_signal": 1, "fair_value": 41.046553, "relative_strength": -10.876293, "rate_of_change": 0.12450055983311878, "market_dynamics": 0.877966, "expectation": {"probability": 61.6078, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.659312, "high": 42.704665, "low": 42.550464, "close": 42.6321, "volume": 1325621}, "trend_line": 41.828893, "activity_lines": {"activity_5": 42.644813, "activity_10": 42.614082, "activity_20": 42.386247, "activity_30": 42.140471}, "trend_signal": 1, "fair_value": 41.060104, "relative_strength": -10.314307, "rate_of_change": 0.1202120603647808, "market_dynamics": 0.751408, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.766807, "high": 42.766807, "low": 42.594067, "close": 42.6668, "volume": 1489120}, "trend_line": 41.879387, "activity_lines": {"activity_5": 42.65698, "activity_10": 42.629724, "activity_20": 42.438181, "activity_30": 42.194529}, "trend_signal": 1, "fair_value": 41.07372, "relative_strength": -11.370167, "rate_of_change": 0.1207156020122275, "market_dynamics": 0.457003, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.666784, "high": 42.766792, "low": 42.612235, "close": 42.7577, "volume": 1482514}, "trend_line": 41.93055, "activity_lines": {"activity_5": 42.691087, "activity_10": 42.657318, "activity_20": 42.492287, "activity_30": 42.251195}, "trend_signal": 1, "fair_value": 41.087871, "relative_strength": -11.724827, "rate_of_change": 0.12216749972962929, "market_dynamics": 0.105423, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.73046, "high": 42.9032, "low": 42.712277, "close": 42.9032, "volume": 1309461}, "trend_line": 41.98745, "activity_lines": {"activity_5": 42.763507, "activity_10": 42.707489, "activity_20": 42.553754, "activity_30": 42.313946}, "trend_signal": 1, "fair_value": 41.102999, "relative_strength": -10.811299, "rate_of_change": 0.13570058107991895, "market_dynamics": -0.024483, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.848658, "high": 42.894116, "low": 42.74865, "close": 42.8032, "volume": 1486009}, "trend_line": 42.041017, "activity_lines": {"activity_5": 42.791173, "activity_10": 42.734273, "activity_20": 42.598339, "activity_30": 42.366575}, "trend_signal": 1, "fair_value": 41.11705, "relative_strength": -10.567829, "rate_of_change": 0.12757859789054568, "market_dynamics": -0.145127, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.929849, "high": 42.957222, "low": 42.774735, "close": 42.9116, "volume": 2155098}, "trend_line": 42.09959, "activity_lines": {"activity_5": 42.844173, "activity_10": 42.773587, "activity_20": 42.646657, "activity_30": 42.422742}, "trend_signal": 1, "fair_value": 41.13176, "relative_strength": -11.896039, "rate_of_change": 0.13932346118078603, "market_dynamics": -0.123625, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.884203, "high": 42.938949, "low": 42.847706, "close": 42.9207, "volume": 1376504}, "trend_line": 42.154037, "activity_lines": {"activity_5": 42.881573, "activity_10": 42.810187, "activity_20": 42.689885, "activity_30": 42.475717}, "trend_signal": 1, "fair_value": 41.146304, "relative_strength": -11.844004, "rate_of_change": 0.1293290504729458, "market_dynamics": -0.196844, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.920684, "high": 42.920684, "low": 42.838565, "close": 42.8705, "volume": 1594538}, "trend_line": 42.205923, "activity_lines": {"activity_5": 42.885313, "activity_10": 42.830764, "activity_20": 42.722206, "activity_30": 42.52194}, "trend_signal": 1, "fair_value": 41.160209, "relative_strength": -10.814518, "rate_of_change": 0.12308666901819179, "market_dynamics": -0.263184, "expectation": {"probability": 62.7732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.865984, "high": 42.92073, "low": 42.729119, "close": 42.8158, "volume": 1539521}, "trend_line": 42.256577, "activity_lines": {"activity_5": 42.8633, "activity_10": 42.836565, "activity_20": 42.744154, "activity_30": 42.561287}, "trend_signal": 1, "fair_value": 41.173454, "relative_strength": -9.293547, "rate_of_change": 0.12001633040936348, "market_dynamics": -0.302687, "expectation": {"probability": 61.5669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.945056, "high": 42.945056, "low": 42.691086, "close": 42.7802, "volume": 3250738}, "trend_line": 42.305763, "activity_lines": {"activity_5": 42.835247, "activity_10": 42.834369, "activity_20": 42.758273, "activity_30": 42.595069}, "trend_signal": 1, "fair_value": 41.186206, "relative_strength": -6.222324, "rate_of_change": 0.11639844845927497, "market_dynamics": -0.396903, "expectation": {"probability": 60.1879, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.761948, "high": 42.871852, "low": 42.752789, "close": 42.8169, "volume": 1339729}, "trend_line": 42.355877, "activity_lines": {"activity_5": 42.82096, "activity_10": 42.836318, "activity_20": 42.772562, "activity_30": 42.628046}, "trend_signal": 1, "fair_value": 41.199046, "relative_strength": -8.262011, "rate_of_change": 0.11845667456701031, "market_dynamics": -0.487641, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.844385, "high": 43.0184, "low": 42.807842, "close": 43.0184, "volume": 1204585}, "trend_line": 42.413003, "activity_lines": {"activity_5": 42.880153, "activity_10": 42.871544, "activity_20": 42.802627, "activity_30": 42.670789}, "trend_signal": 1, "fair_value": 41.213259, "relative_strength": -8.054929, "rate_of_change": 0.1348714843043004, "market_dynamics": -0.419967, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.009241, "high": 43.077932, "low": 43.009241, "close": 43.0184, "volume": 1898472}, "trend_line": 42.46716, "activity_lines": {"activity_5": 42.932833, "activity_10": 42.900376, "activity_20": 42.82982, "activity_30": 42.709847}, "trend_signal": 1, "fair_value": 41.227253, "relative_strength": -9.390002, "rate_of_change": 0.1276896144326221, "market_dynamics": -0.254541, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.058602, "high": 43.174093, "low": 43.036713, "close": 43.1283, "volume": 1223195}, "trend_line": 42.52617, "activity_lines": {"activity_5": 43.012287, "activity_10": 42.944451, "activity_20": 42.865222, "activity_30": 42.752501}, "trend_signal": 1, "fair_value": 41.241876, "relative_strength": -10.302224, "rate_of_change": 0.13895442972876143, "market_dynamics": -0.04411, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.340597, "high": 43.349797, "low": 43.073801, "close": 43.1244, "volume": 1803566}, "trend_line": 42.583017, "activity_lines": {"activity_5": 43.069607, "activity_10": 42.983724, "activity_20": 42.897818, "activity_30": 42.791097}, "trend_signal": 1, "fair_value": 41.256247, "relative_strength": -9.983051, "rate_of_change": 0.1336753345057823, "market_dynamics": 0.30106, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.1474, "high": 43.175, "low": 43.055402, "close": 43.175, "volume": 1145237}, "trend_line": 42.633487, "activity_lines": {"activity_5": 43.120847, "activity_10": 43.026356, "activity_20": 42.931823, "activity_30": 42.829289}, "trend_signal": 1, "fair_value": 41.270783, "relative_strength": -9.231681, "rate_of_change": 0.11852142839011205, "market_dynamics": 0.408034, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.1934, "high": 43.322198, "low": 43.1819, "close": 43.2118, "volume": 1641999}, "trend_line": 42.68608, "activity_lines": {"activity_5": 43.16048, "activity_10": 43.070891, "activity_20": 42.966935, "activity_30": 42.8666}, "trend_signal": 1, "fair_value": 41.285377, "relative_strength": -9.986534, "rate_of_change": 0.12336077506396453, "market_dynamics": 0.498927, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.211802, "high": 43.405, "low": 43.211802, "close": 43.3774, "volume": 1568961}, "trend_line": 42.739117, "activity_lines": {"activity_5": 43.24242, "activity_10": 43.140242, "activity_20": 43.014625, "activity_30": 42.911201}, "trend_signal": 1, "fair_value": 41.300989, "relative_strength": -10.832006, "rate_of_change": 0.12424893548436244, "market_dynamics": 0.590306, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.472723, "high": 43.509635, "low": 43.35276, "close": 43.3989, "volume": 1459996}, "trend_line": 42.789623, "activity_lines": {"activity_5": 43.307593, "activity_10": 43.204285, "activity_20": 43.060685, "activity_30": 42.953768}, "trend_signal": 1, "fair_value": 41.316529, "relative_strength": -11.050288, "rate_of_change": 0.11817277366773538, "market_dynamics": 0.690415, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.408212, "high": 43.426668, "low": 43.339002, "close": 43.3713, "volume": 2146335}, "trend_line": 42.832603, "activity_lines": {"activity_5": 43.345527, "activity_10": 43.252709, "activity_20": 43.10094, "activity_30": 42.991295}, "trend_signal": 1, "fair_value": 41.331638, "relative_strength": -10.79097, "rate_of_change": 0.10044491394560784, "market_dynamics": 0.882138, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.352841, "high": 43.5374, "low": 43.343613, "close": 43.5374, "volume": 1257467}, "trend_line": 42.88052, "activity_lines": {"activity_5": 43.422367, "activity_10": 43.320585, "activity_20": 43.153537, "activity_30": 43.036766}, "trend_signal": 1, "fair_value": 41.347738, "relative_strength": -11.826691, "rate_of_change": 0.11187038994571077, "market_dynamics": 1.014892, "expectation": {"probability": 59.5204, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.509653, "high": 43.6573, "low": 43.491197, "close": 43.6573, "volume": 1718406}, "trend_line": 42.921923, "activity_lines": {"activity_5": 43.515013, "activity_10": 43.397162, "activity_20": 43.213242, "activity_30": 43.086881}, "trend_signal": 1, "fair_value": 41.364474, "relative_strength": -12.148346, "rate_of_change": 0.09655433282992493, "market_dynamics": 1.169564, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.83662, "high": 43.929298, "low": 43.628095, "close": 43.6698, "volume": 1985462}, "trend_line": 42.959437, "activity_lines": {"activity_5": 43.582127, "activity_10": 43.464395, "activity_20": 43.269421, "activity_30": 43.135131}, "trend_signal": 1, "fair_value": 41.381059, "relative_strength": -10.115373, "rate_of_change": 0.08740055751929289, "market_dynamics": 1.317663, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.651253, "high": 43.776368, "low": 43.632717, "close": 43.7671, "volume": 1716869}, "trend_line": 42.997777, "activity_lines": {"activity_5": 43.66218, "activity_10": 43.537475, "activity_20": 43.330523, "activity_30": 43.187238}, "trend_signal": 1, "fair_value": 41.398102, "relative_strength": -8.945765, "rate_of_change": 0.08924697965664224, "market_dynamics": 1.486828, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.743931, "high": 44.058943, "low": 43.743931, "close": 44.0405, "volume": 1346058}, "trend_line": 43.05218, "activity_lines": {"activity_5": 43.80882, "activity_10": 43.648649, "activity_20": 43.41355, "activity_30": 43.254511}, "trend_signal": 1, "fair_value": 41.416843, "relative_strength": -6.169796, "rate_of_change": 0.12652514570695284, "market_dynamics": 1.687818, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.040507, "high": 44.040507, "low": 43.841249, "close": 43.9849, "volume": 1481875}, "trend_line": 43.095967, "activity_lines": {"activity_5": 43.892313, "activity_10": 43.733058, "activity_20": 43.48539, "activity_30": 43.314686}, "trend_signal": 1, "fair_value": 41.434927, "relative_strength": -6.074055, "rate_of_change": 0.10170681252378345, "market_dynamics": 1.735062, "expectation": {"probability": 63.2605, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.984854, "high": 44.105336, "low": 43.966319, "close": 44.0868, "volume": 1327727}, "trend_line": 43.14748, "activity_lines": {"activity_5": 43.97994, "activity_10": 43.821269, "activity_20": 43.561823, "activity_30": 43.378611}, "trend_signal": 1, "fair_value": 41.453472, "relative_strength": -9.155893, "rate_of_change": 0.11953090645349694, "market_dynamics": 1.761528, "expectation": {"probability": 61.3857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.251513, "high": 44.270122, "low": 44.102643, "close": 44.2236, "volume": 1750494}, "trend_line": 43.201437, "activity_lines": {"activity_5": 44.084533, "activity_10": 43.918444, "activity_20": 43.645732, "activity_30": 43.448038}, "trend_signal": 1, "fair_value": 41.472709, "relative_strength": -9.821125, "rate_of_change": 0.1250524943750989, "market_dynamics": 1.852591, "expectation": {"probability": 61.8237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.2236, "high": 44.237557, "low": 44.16275, "close": 44.2236, "volume": 1904329}, "trend_line": 43.25116, "activity_lines": {"activity_5": 44.152207, "activity_10": 44.000233, "activity_20": 43.723198, "activity_30": 43.513984}, "trend_signal": 1, "fair_value": 41.491681, "relative_strength": -9.783931, "rate_of_change": 0.11509570850617813, "market_dynamics": 1.925869, "expectation": {"probability": 63.1082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.279357, "high": 44.428226, "low": 44.242139, "close": 44.3724, "volume": 1586579}, "trend_line": 43.308867, "activity_lines": {"activity_5": 44.239047, "activity_10": 44.094082, "activity_20": 43.808131, "activity_30": 43.586322}, "trend_signal": 1, "fair_value": 41.511412, "relative_strength": -5.324322, "rate_of_change": 0.13342301108224755, "market_dynamics": 1.989189, "expectation": {"probability": 61.5123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.3724, "high": 44.493357, "low": 44.3724, "close": 44.4794, "volume": 1600783}, "trend_line": 43.370443, "activity_lines": {"activity_5": 44.339427, "activity_10": 44.189184, "activity_20": 43.895673, "activity_30": 43.66184}, "trend_signal": 1, "fair_value": 41.531602, "relative_strength": -8.448044, "rate_of_change": 0.14217873674691675, "market_dynamics": 2.05536, "expectation": {"probability": 61.9328, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.613648, "high": 44.632303, "low": 44.45508, "close": 44.5297, "volume": 2431731}, "trend_line": 43.43254, "activity_lines": {"activity_5": 44.423607, "activity_10": 44.276304, "activity_20": 43.980089, "activity_30": 43.736631}, "trend_signal": 1, "fair_value": 41.551859, "relative_strength": -9.248157, "rate_of_change": 0.14317815476314458, "market_dynamics": 2.075149, "expectation": {"probability": 62.4222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.483052, "high": 44.585655, "low": 44.473818, "close": 44.567, "volume": 1596200}, "trend_line": 43.49285, "activity_lines": {"activity_5": 44.490693, "activity_10": 44.354344, "activity_20": 44.06086, "activity_30": 43.809822}, "trend_signal": 1, "fair_value": 41.572095, "relative_strength": -9.280472, "rate_of_change": 0.13885902136967831, "market_dynamics": 2.006499, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.529686, "high": 44.604306, "low": 44.3991, "close": 44.3991, "volume": 2038760}, "trend_line": 43.542713, "activity_lines": {"activity_5": 44.47892, "activity_10": 44.385544, "activity_20": 44.118267, "activity_30": 43.86829}, "trend_signal": 1, "fair_value": 41.590942, "relative_strength": -9.455808, "rate_of_change": 0.11464643039028712, "market_dynamics": 1.852911, "expectation": {"probability": 64.3936, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.380426, "high": 44.436391, "low": 44.343116, "close": 44.4224, "volume": 1556488}, "trend_line": 43.596687, "activity_lines": {"activity_5": 44.463213, "activity_10": 44.409489, "activity_20": 44.171841, "activity_30": 43.925044}, "trend_signal": 1, "fair_value": 41.609693, "relative_strength": -10.023711, "rate_of_change": 0.12395644708680359, "market_dynamics": 1.474901, "expectation": {"probability": 62.5799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.371125, "high": 44.492383, "low": 44.352469, "close": 44.4644, "volume": 1825015}, "trend_line": 43.648447, "activity_lines": {"activity_5": 44.458173, "activity_10": 44.434127, "activity_20": 44.223234, "activity_30": 43.981025}, "trend_signal": 1, "fair_value": 41.628474, "relative_strength": -10.23499, "rate_of_change": 0.11872461776738785, "market_dynamics": 1.013085, "expectation": {"probability": 62.9644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.669392, "high": 44.702223, "low": 44.331698, "close": 44.3786, "volume": 1613216}, "trend_line": 43.697043, "activity_lines": {"activity_5": 44.425533, "activity_10": 44.434447, "activity_20": 44.260316, "activity_30": 44.028132}, "trend_signal": 1, "fair_value": 41.646449, "relative_strength": -9.021285, "rate_of_change": 0.11133500351112932, "market_dynamics": 0.442205, "expectation": {"probability": 64.5417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.388004, "high": 44.405545, "low": 44.275439, "close": 44.2942, "volume": 1705273}, "trend_line": 43.7445, "activity_lines": {"activity_5": 44.374833, "activity_10": 44.414116, "activity_20": 44.283804, "activity_30": 44.066658}, "trend_signal": 1, "fair_value": 41.663642, "relative_strength": -7.508917, "rate_of_change": 0.10860460283319724, "market_dynamics": -0.05939, "expectation": {"probability": 63.6319, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.341057, "high": 44.453622, "low": 44.275488, "close": 44.4161, "volume": 1660989}, "trend_line": 43.797843, "activity_lines": {"activity_5": 44.382953, "activity_10": 44.414665, "activity_20": 44.314535, "activity_30": 44.109987}, "trend_signal": 1, "fair_value": 41.6814, "relative_strength": -11.024697, "rate_of_change": 0.12194218701779226, "market_dynamics": -0.339862, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.37858, "high": 44.416102, "low": 44.275302, "close": 44.3692, "volume": 1924757}, "trend_line": 43.85081, "activity_lines": {"activity_5": 44.374307, "activity_10": 44.403187, "activity_20": 44.335956, "activity_30": 44.146849}, "trend_signal": 1, "fair_value": 41.698629, "relative_strength": -8.848612, "rate_of_change": 0.12093517938772105, "market_dynamics": -0.566691, "expectation": {"probability": 63.3796, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.555512, "high": 44.612066, "low": 44.376423, "close": 44.4047, "volume": 1873449}, "trend_line": 43.903737, "activity_lines": {"activity_5": 44.38104, "activity_10": 44.398222, "activity_20": 44.356006, "activity_30": 44.182584}, "trend_signal": 1, "fair_value": 41.709472, "relative_strength": -9.881363, "rate_of_change": 0.12069788448604903, "market_dynamics": -0.615693, "expectation": {"probability": 61.1038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.498991, "high": 44.630952, "low": 44.433011, "close": 44.6121, "volume": 1443857}, "trend_line": 43.95686, "activity_lines": {"activity_5": 44.460887, "activity_10": 44.432324, "activity_20": 44.391679, "activity_30": 44.228285}, "trend_signal": 1, "fair_value": 41.721679, "relative_strength": -10.124198, "rate_of_change": 0.1209988115590237, "market_dynamics": -0.619034, "expectation": {"probability": 61.5418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.649743, "high": 44.885292, "low": 44.593188, "close": 44.744, "volume": 2401347}, "trend_line": 44.01438, "activity_lines": {"activity_5": 44.569133, "activity_10": 44.488909, "activity_20": 44.435366, "activity_30": 44.279068}, "trend_signal": 1, "fair_value": 41.735419, "relative_strength": -10.238187, "rate_of_change": 0.13085557066633918, "market_dynamics": -0.41311, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.725183, "high": 44.781643, "low": 44.602649, "close": 44.6215, "volume": 2344380}, "trend_line": 44.064153, "activity_lines": {"activity_5": 44.60656, "activity_10": 44.520004, "activity_20": 44.462272, "activity_30": 44.318237}, "trend_signal": 1, "fair_value": 41.747488, "relative_strength": -9.582144, "rate_of_change": 0.1130834968026239, "market_dynamics": -0.314068, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.04288, "high": 45.04288, "low": 44.426524, "close": 44.5199, "volume": 3419440}, "trend_line": 44.11067, "activity_lines": {"activity_5": 44.596427, "activity_10": 44.528582, "activity_20": 44.475433, "activity_30": 44.34764}, "trend_signal": 1, "fair_value": 41.759344, "relative_strength": -7.761524, "rate_of_change": 0.10556653613653139, "market_dynamics": -0.227447, "expectation": {"probability": 63.2644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.500883, "high": 44.557935, "low": 44.453339, "close": 44.5199, "volume": 1882430}, "trend_line": 44.1555, "activity_lines": {"activity_5": 44.576247, "activity_10": 44.535387, "activity_20": 44.486311, "activity_30": 44.374042}, "trend_signal": 1, "fair_value": 41.771145, "relative_strength": -8.013503, "rate_of_change": 0.10163073922931705, "market_dynamics": -0.231635, "expectation": {"probability": 61.7633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.576991, "high": 44.638798, "low": 44.557974, "close": 44.5865, "volume": 1860115}, "trend_line": 44.201323, "activity_lines": {"activity_5": 44.570587, "activity_10": 44.553293, "activity_20": 44.500984, "activity_30": 44.401848}, "trend_signal": 1, "fair_value": 41.78474, "relative_strength": -7.037649, "rate_of_change": 0.10377642649273275, "market_dynamics": -0.427821, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.538887, "high": 44.600694, "low": 44.4438, "close": 44.4438, "volume": 1871724}, "trend_line": 44.23687, "activity_lines": {"activity_5": 44.519067, "activity_10": 44.541473, "activity_20": 44.499688, "activity_30": 44.417492}, "trend_signal": 1, "fair_value": 41.798078, "relative_strength": -5.188436, "rate_of_change": 0.08042066976140308, "market_dynamics": -0.597051, "expectation": {"probability": 61.981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.367738, "high": 44.681526, "low": 44.367738, "close": 44.653, "volume": 2339558}, "trend_line": 44.278673, "activity_lines": {"activity_5": 44.557293, "activity_10": 44.564969, "activity_20": 44.517266, "activity_30": 44.444339}, "trend_signal": 1, "fair_value": 41.813269, "relative_strength": -7.143808, "rate_of_change": 0.0944980962712653, "market_dynamics": -0.566674, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.424838, "high": 44.729117, "low": 44.424838, "close": 44.7101, "volume": 2125307}, "trend_line": 44.3233, "activity_lines": {"activity_5": 44.612453, "activity_10": 44.59454, "activity_20": 44.538238, "activity_30": 44.472173}, "trend_signal": 1, "fair_value": 41.82981, "relative_strength": -8.285397, "rate_of_change": 0.10078666991670128, "market_dynamics": -0.410068, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.814665, "high": 44.881226, "low": 44.761701, "close": 44.8527, "volume": 1981240}, "trend_line": 44.367143, "activity_lines": {"activity_5": 44.702467, "activity_10": 44.64384, "activity_20": 44.571183, "activity_30": 44.506328}, "trend_signal": 1, "fair_value": 41.848525, "relative_strength": -6.761512, "rate_of_change": 0.09891637129905807, "market_dynamics": -0.185224, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.890735, "high": 44.976314, "low": 44.786139, "close": 44.8527, "volume": 2518858}, "trend_line": 44.40699, "activity_lines": {"activity_5": 44.770293, "activity_10": 44.684995, "activity_20": 44.60235, "activity_30": 44.537654}, "trend_signal": 1, "fair_value": 41.868406, "relative_strength": -6.339192, "rate_of_change": 0.08981195836748322, "market_dynamics": 0.166444, "expectation": {"probability": 62.7689, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.881239, "high": 44.966817, "low": 44.73062, "close": 44.9478, "volume": 1951246}, "trend_line": 44.44959, "activity_lines": {"activity_5": 44.852073, "activity_10": 44.739065, "activity_20": 44.641036, "activity_30": 44.572545}, "trend_signal": 1, "fair_value": 41.888988, "relative_strength": -7.230629, "rate_of_change": 0.09593084331993723, "market_dynamics": 0.312495, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.950761, "high": 45.149048, "low": 44.874461, "close": 45.0366, "volume": 2142347}, "trend_line": 44.491907, "activity_lines": {"activity_5": 44.929853, "activity_10": 44.805576, "activity_20": 44.686366, "activity_30": 44.610417}, "trend_signal": 1, "fair_value": 41.910611, "relative_strength": -5.305488, "rate_of_change": 0.09520222796205106, "market_dynamics": 0.545919, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.969797, "high": 45.284538, "low": 44.969797, "close": 45.275, "volume": 2560973}, "trend_line": 44.533057, "activity_lines": {"activity_5": 45.061527, "activity_10": 44.907885, "activity_20": 44.751365, "activity_30": 44.660939}, "trend_signal": 1, "fair_value": 41.933213, "relative_strength": -3.688789, "rate_of_change": 0.0924887305909405, "market_dynamics": 0.847123, "expectation": {"probability": 62.1137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.236826, "high": 45.506549, "low": 45.160525, "close": 45.1796, "volume": 2321260}, "trend_line": 44.57288, "activity_lines": {"activity_5": 45.12374, "activity_10": 44.97912, "activity_20": 44.803219, "activity_30": 44.702651}, "trend_signal": 1, "fair_value": 41.958053, "relative_strength": -0.688404, "rate_of_change": 0.08942345907220874, "market_dynamics": 0.935835, "expectation": {"probability": 63.4198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.265438, "high": 45.303589, "low": 45.09462, "close": 45.1796, "volume": 2485121}, "trend_line": 44.609307, "activity_lines": {"activity_5": 45.16416, "activity_10": 45.03836, "activity_20": 44.851666, "activity_30": 44.741795}, "trend_signal": 1, "fair_value": 41.983578, "relative_strength": 1.736198, "rate_of_change": 0.08172458230207096, "market_dynamics": 1.059741, "expectation": {"probability": 63.5117, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.179648, "high": 45.389475, "low": 45.160668, "close": 45.3704, "volume": 1916927}, "trend_line": 44.647533, "activity_lines": {"activity_5": 45.246387, "activity_10": 45.121507, "activity_20": 44.914471, "activity_30": 44.790897}, "trend_signal": 1, "fair_value": 42.012622, "relative_strength": 1.72069, "rate_of_change": 0.08569063850286139, "market_dynamics": 1.092088, "expectation": {"probability": 61.4977, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.416343, "high": 45.4259, "low": 45.253868, "close": 45.4259, "volume": 1820454}, "trend_line": 44.68761, "activity_lines": {"activity_5": 45.31894, "activity_10": 45.197898, "activity_20": 44.977437, "activity_30": 44.841115}, "trend_signal": 1, "fair_value": 42.041858, "relative_strength": 3.403914, "rate_of_change": 0.08976307828698303, "market_dynamics": 0.985704, "expectation": {"probability": 61.8727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.425885, "high": 45.720633, "low": 45.387752, "close": 45.445, "volume": 2291424}, "trend_line": 44.723363, "activity_lines": {"activity_5": 45.371907, "activity_10": 45.263709, "activity_20": 45.037413, "activity_30": 44.889978}, "trend_signal": 1, "fair_value": 42.072369, "relative_strength": 13.59058, "rate_of_change": 0.08000651634759545, "market_dynamics": 1.107982, "expectation": {"probability": 62.3103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.406706, "high": 45.406706, "low": 44.780704, "close": 45.0053, "volume": 3582429}, "trend_line": 44.740893, "activity_lines": {"activity_5": 45.266973, "activity_10": 45.236213, "activity_20": 45.05039, "activity_30": 44.908168}, "trend_signal": 1, "fair_value": 42.099731, "relative_strength": 6.468607, "rate_of_change": 0.03919651570030794, "market_dynamics": 0.951124, "expectation": {"probability": 64.0773, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.139181, "high": 45.435457, "low": 45.120162, "close": 45.4259, "volume": 1523924}, "trend_line": 44.770767, "activity_lines": {"activity_5": 45.31386, "activity_10": 45.282415, "activity_20": 45.100564, "activity_30": 44.952362}, "trend_signal": 1, "fair_value": 42.131598, "relative_strength": 9.032595, "rate_of_change": 0.06677113038400802, "market_dynamics": 0.831321, "expectation": {"probability": 62.034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.531032, "high": 45.617283, "low": 45.353738, "close": 45.6077, "volume": 1838304}, "trend_line": 44.805457, "activity_lines": {"activity_5": 45.404927, "activity_10": 45.351249, "activity_20": 45.164178, "activity_30": 45.006358}, "trend_signal": 1, "fair_value": 42.164796, "relative_strength": 4.715179, "rate_of_change": 0.07748359548988219, "market_dynamics": 0.769878, "expectation": {"probability": 62.388, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.588517, "high": 45.799353, "low": 45.550183, "close": 45.5981, "volume": 1830469}, "trend_line": 44.845423, "activity_lines": {"activity_5": 45.476973, "activity_10": 45.40634, "activity_20": 45.222764, "activity_30": 45.057496}, "trend_signal": 1, "fair_value": 42.198096, "relative_strength": 1.833041, "rate_of_change": 0.08919895627891872, "market_dynamics": 0.588342, "expectation": {"probability": 64.223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.57895, "high": 45.756819, "low": 45.550199, "close": 45.6077, "volume": 1545834}, "trend_line": 44.884933, "activity_lines": {"activity_5": 45.54074, "activity_10": 45.452967, "activity_20": 45.277614, "activity_30": 45.106675}, "trend_signal": 1, "fair_value": 42.230525, "relative_strength": 2.361671, "rate_of_change": 0.08810263647195375, "market_dynamics": 0.64242, "expectation": {"probability": 62.1186, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.521448, "high": 45.703534, "low": 45.492698, "close": 45.6652, "volume": 1823269}, "trend_line": 44.92496, "activity_lines": {"activity_5": 45.612827, "activity_10": 45.504, "activity_20": 45.33276, "activity_30": 45.157015}, "trend_signal": 1, "fair_value": 42.261896, "relative_strength": -2.525741, "rate_of_change": 0.08917691823223182, "market_dynamics": 0.685285, "expectation": {"probability": 62.0365, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.715549, "high": 45.830895, "low": 45.571366, "close": 45.6771, "volume": 2559558}, "trend_line": 44.968243, "activity_lines": {"activity_5": 45.644887, "activity_10": 45.548367, "activity_20": 45.383586, "activity_30": 45.20554}, "trend_signal": 1, "fair_value": 42.292482, "relative_strength": 0.128437, "rate_of_change": 0.09634510525997665, "market_dynamics": 0.705406, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.754005, "high": 45.955861, "low": 45.705944, "close": 45.9078, "volume": 2277222}, "trend_line": 45.02203, "activity_lines": {"activity_5": 45.7371, "activity_10": 45.625635, "activity_20": 45.45119, "activity_30": 45.266157}, "trend_signal": 1, "fair_value": 42.326527, "relative_strength": -0.999818, "rate_of_change": 0.11961107753309332, "market_dynamics": 0.877489, "expectation": {"probability": 62.683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.840573, "high": 45.975144, "low": 45.75887, "close": 45.7829, "volume": 3022363}, "trend_line": 45.06759, "activity_lines": {"activity_5": 45.767673, "activity_10": 45.670422, "activity_20": 45.499927, "activity_30": 45.315245}, "trend_signal": 1, "fair_value": 42.362576, "relative_strength": -2.744328, "rate_of_change": 0.101194903917042, "market_dynamics": 1.010664, "expectation": {"probability": 63.7947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.782905, "high": 45.994373, "low": 45.782905, "close": 45.9367, "volume": 1677525}, "trend_line": 45.11984, "activity_lines": {"activity_5": 45.837193, "activity_10": 45.736682, "activity_20": 45.557931, "activity_30": 45.371317}, "trend_signal": 1, "fair_value": 42.40071, "relative_strength": -1.972199, "rate_of_change": 0.11593697377650057, "market_dynamics": 1.076734, "expectation": {"probability": 62.3972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.946278, "high": 46.0424, "low": 45.917442, "close": 46.0424, "volume": 1536874}, "trend_line": 45.17443, "activity_lines": {"activity_5": 45.920013, "activity_10": 45.81322, "activity_20": 45.620161, "activity_30": 45.430837}, "trend_signal": 1, "fair_value": 42.438304, "relative_strength": -1.511179, "rate_of_change": 0.1209889042159668, "market_dynamics": 1.141017, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.196746, "high": 46.283431, "low": 46.100322, "close": 46.2546, "volume": 2106551}, "trend_line": 45.22918, "activity_lines": {"activity_5": 46.04842, "activity_10": 45.909484, "activity_20": 45.696935, "activity_30": 45.500525}, "trend_signal": 1, "fair_value": 42.475054, "relative_strength": -4.248887, "rate_of_change": 0.12119688062472182, "market_dynamics": 1.222208, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.273912, "high": 46.302839, "low": 46.206415, "close": 46.2257, "volume": 2192506}, "trend_line": 45.27857, "activity_lines": {"activity_5": 46.128693, "activity_10": 45.985425, "activity_20": 45.764281, "activity_30": 45.564817}, "trend_signal": 1, "fair_value": 42.512942, "relative_strength": -5.776694, "rate_of_change": 0.10919941506788866, "market_dynamics": 1.35305, "expectation": {"probability": 64.207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.273897, "high": 46.273897, "low": 46.158188, "close": 46.2064, "volume": 2329315}, "trend_line": 45.3314, "activity_lines": {"activity_5": 46.18134, "activity_10": 46.046622, "activity_20": 45.823704, "activity_30": 45.624677}, "trend_signal": 1, "fair_value": 42.550569, "relative_strength": -5.444192, "rate_of_change": 0.1166777130991552, "market_dynamics": 1.487555, "expectation": {"probability": 63.6999, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.225703, "high": 46.312485, "low": 46.138921, "close": 46.2932, "volume": 1914822}, "trend_line": 45.39051, "activity_lines": {"activity_5": 46.234687, "activity_10": 46.11254, "activity_20": 45.885823, "activity_30": 45.686728}, "trend_signal": 1, "fair_value": 42.58687, "relative_strength": -5.707682, "rate_of_change": 0.130395266856962, "market_dynamics": 1.740636, "expectation": {"probability": 62.3274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.521228, "high": 46.530902, "low": 46.279384, "close": 46.3471, "volume": 1822231}, "trend_line": 45.451417, "activity_lines": {"activity_5": 46.282233, "activity_10": 46.175795, "activity_20": 45.948227, "activity_30": 45.748444}, "trend_signal": 1, "fair_value": 42.621751, "relative_strength": -6.810565, "rate_of_change": 0.13418443635024208, "market_dynamics": 1.837879, "expectation": {"probability": 62.6014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.356766, "high": 46.588937, "low": 46.332291, "close": 46.5841, "volume": 2009426}, "trend_line": 45.518003, "activity_lines": {"activity_5": 46.388467, "activity_10": 46.269742, "activity_20": 46.027643, "activity_30": 45.82152}, "trend_signal": 1, "fair_value": 42.660248, "relative_strength": -3.809793, "rate_of_change": 0.14649928295965103, "market_dynamics": 1.992843, "expectation": {"probability": 62.9229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.598669, "high": 46.632527, "low": 46.492257, "close": 46.5503, "volume": 2306255}, "trend_line": 45.58822, "activity_lines": {"activity_5": 46.461467, "activity_10": 46.341053, "activity_20": 46.097151, "activity_30": 45.88812}, "trend_signal": 1, "fair_value": 42.697839, "relative_strength": -5.968163, "rate_of_change": 0.1542620400108492, "market_dynamics": 2.183464, "expectation": {"probability": 64.0047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.550257, "high": 46.705038, "low": 46.549387, "close": 46.6083, "volume": 1908782}, "trend_line": 45.653397, "activity_lines": {"activity_5": 46.53216, "activity_10": 46.411227, "activity_20": 46.166565, "activity_30": 45.953931}, "trend_signal": 1, "fair_value": 42.73674, "relative_strength": -6.579993, "rate_of_change": 0.1429689511895803, "market_dynamics": 2.142335, "expectation": {"probability": 62.7045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.859659, "high": 46.859659, "low": 46.587614, "close": 46.7625, "volume": 2071267}, "trend_line": 45.72181, "activity_lines": {"activity_5": 46.62746, "activity_10": 46.494431, "activity_20": 46.245034, "activity_30": 46.025486}, "trend_signal": 1, "fair_value": 42.777215, "relative_strength": -6.375727, "rate_of_change": 0.14985303284222118, "market_dynamics": 2.135208, "expectation": {"probability": 62.967, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.723641, "high": 46.830516, "low": 46.70421, "close": 46.8208, "volume": 2089894}, "trend_line": 45.787413, "activity_lines": {"activity_5": 46.710907, "activity_10": 46.57322, "activity_20": 46.322782, "activity_30": 46.096389}, "trend_signal": 1, "fair_value": 42.818947, "relative_strength": -6.061441, "rate_of_change": 0.1434829461038462, "market_dynamics": 2.110086, "expectation": {"probability": 63.2752, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.723655, "high": 47.024848, "low": 46.723655, "close": 46.9957, "volume": 2160646}, "trend_line": 45.858847, "activity_lines": {"activity_5": 46.821073, "activity_10": 46.669656, "activity_20": 46.408541, "activity_30": 46.174343}, "trend_signal": 1, "fair_value": 42.862078, "relative_strength": -5.78272, "rate_of_change": 0.1560123084481677, "market_dynamics": 2.074363, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.015116, "high": 47.063695, "low": 46.956821, "close": 47.0054, "volume": 2252392}, "trend_line": 45.927433, "activity_lines": {"activity_5": 46.907033, "activity_10": 46.754382, "activity_20": 46.48775, "activity_30": 46.248314}, "trend_signal": 1, "fair_value": 42.906653, "relative_strength": -7.020969, "rate_of_change": 0.14955892807336252, "market_dynamics": 2.174211, "expectation": {"probability": 63.8764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.044248, "high": 47.107401, "low": 46.976237, "close": 47.0151, "volume": 2322866}, "trend_line": 45.993383, "activity_lines": {"activity_5": 46.965887, "activity_10": 46.826695, "activity_20": 46.561226, "activity_30": 46.318486}, "trend_signal": 1, "fair_value": 42.953864, "relative_strength": -7.942045, "rate_of_change": 0.14359609429945897, "market_dynamics": 2.264284, "expectation": {"probability": 64.1697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.189095, "high": 47.189193, "low": 46.877101, "close": 46.9356, "volume": 2482839}, "trend_line": 46.048737, "activity_lines": {"activity_5": 46.97112, "activity_10": 46.869849, "activity_20": 46.620383, "activity_30": 46.379274}, "trend_signal": 1, "fair_value": 42.999901, "relative_strength": -7.651743, "rate_of_change": 0.12035209499592851, "market_dynamics": 2.265487, "expectation": {"probability": 65.1545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.935602, "high": 47.108661, "low": 46.935602, "close": 47.0526, "volume": 2791293}, "trend_line": 46.11117, "activity_lines": {"activity_5": 47.003813, "activity_10": 46.922596, "activity_20": 46.68436, "activity_30": 46.44404}, "trend_signal": 1, "fair_value": 43.048488, "relative_strength": -8.257416, "rate_of_change": 0.13558026575191112, "market_dynamics": 2.275837, "expectation": {"probability": 63.9433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.042801, "high": 47.11105, "low": 47.023302, "close": 47.1013, "volume": 2218641}, "trend_line": 46.175227, "activity_lines": {"activity_5": 47.037287, "activity_10": 46.971371, "activity_20": 46.746368, "activity_30": 46.507919}, "trend_signal": 1, "fair_value": 43.099188, "relative_strength": -5.756806, "rate_of_change": 0.13891861776658077, "market_dynamics": 2.065083, "expectation": {"probability": 64.1833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.111053, "high": 47.276799, "low": 47.081803, "close": 47.2378, "volume": 2270731}, "trend_line": 46.237473, "activity_lines": {"activity_5": 47.10922, "activity_10": 47.03556, "activity_20": 46.814594, "activity_30": 46.576472}, "trend_signal": 1, "fair_value": 43.150254, "relative_strength": -6.963681, "rate_of_change": 0.1348038852088411, "market_dynamics": 1.877188, "expectation": {"probability": 64.4653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.429108, "high": 47.458464, "low": 47.223618, "close": 47.3019, "volume": 2514665}, "trend_line": 46.300007, "activity_lines": {"activity_5": 47.187027, "activity_10": 47.098904, "activity_20": 46.882591, "activity_30": 46.645145}, "trend_signal": 1, "fair_value": 43.200399, "relative_strength": -8.428431, "rate_of_change": 0.1352452803811303, "market_dynamics": 1.814061, "expectation": {"probability": 64.7429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.282238, "high": 47.311593, "low": 47.135459, "close": 47.1746, "volume": 2147236}, "trend_line": 46.35766, "activity_lines": {"activity_5": 47.20328, "activity_10": 47.126491, "activity_20": 46.931232, "activity_30": 46.70157}, "trend_signal": 1, "fair_value": 43.2502, "relative_strength": -9.104817, "rate_of_change": 0.12452049953254207, "market_dynamics": 1.303701, "expectation": {"probability": 65.7189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.18443, "high": 47.233356, "low": 47.047436, "close": 47.204, "volume": 2333539}, "trend_line": 46.43095, "activity_lines": {"activity_5": 47.2134, "activity_10": 47.151931, "activity_20": 46.976778, "activity_30": 46.756173}, "trend_signal": 1, "fair_value": 43.296997, "relative_strength": -7.432638, "rate_of_change": 0.15809684958214043, "market_dynamics": 0.91694, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.204041, "high": 47.272538, "low": 47.1649, "close": 47.1649, "volume": 2345403}, "trend_line": 46.488917, "activity_lines": {"activity_5": 47.200393, "activity_10": 47.163295, "activity_20": 47.013068, "activity_30": 46.803525}, "trend_signal": 1, "fair_value": 43.343599, "relative_strength": -7.489974, "rate_of_change": 0.12484560406366416, "market_dynamics": 0.424156, "expectation": {"probability": 65.5482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.401251, "high": 47.430742, "low": 47.194817, "close": 47.3521, "volume": 3001815}, "trend_line": 46.547063, "activity_lines": {"activity_5": 47.245547, "activity_10": 47.205618, "activity_20": 47.062852, "activity_30": 46.859214}, "trend_signal": 1, "fair_value": 43.390593, "relative_strength": -5.217895, "rate_of_change": 0.12507497217025015, "market_dynamics": 0.060326, "expectation": {"probability": 64.2525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.332479, "high": 47.440611, "low": 47.302989, "close": 47.3718, "volume": 1795403}, "trend_line": 46.606187, "activity_lines": {"activity_5": 47.289647, "activity_10": 47.24522, "activity_20": 47.109149, "activity_30": 46.912423}, "trend_signal": 1, "fair_value": 43.436183, "relative_strength": -8.427976, "rate_of_change": 0.12701982937139786, "market_dynamics": -0.060614, "expectation": {"probability": 64.0616, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.3226, "high": 47.420902, "low": 47.313065, "close": 47.3226, "volume": 2393400}, "trend_line": 46.66335, "activity_lines": {"activity_5": 47.312687, "activity_10": 47.269391, "activity_20": 47.14521, "activity_30": 46.958643}, "trend_signal": 1, "fair_value": 43.48193, "relative_strength": -8.702553, "rate_of_change": 0.12265109780382322, "market_dynamics": -0.159418, "expectation": {"probability": 65.0946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.342309, "high": 47.420951, "low": 47.253837, "close": 47.3718, "volume": 2401925}, "trend_line": 46.720237, "activity_lines": {"activity_5": 47.34226, "activity_10": 47.295471, "activity_20": 47.181056, "activity_30": 47.004349}, "trend_signal": 1, "fair_value": 43.526963, "relative_strength": -7.957623, "rate_of_change": 0.12190937855939647, "market_dynamics": -0.17443, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.760748, "high": 47.78562, "low": 47.357061, "close": 47.4833, "volume": 2987976}, "trend_line": 46.780443, "activity_lines": {"activity_5": 47.397813, "activity_10": 47.33602, "activity_20": 47.22264, "activity_30": 47.053579}, "trend_signal": 1, "fair_value": 43.573162, "relative_strength": -7.701654, "rate_of_change": 0.12886492848912745, "market_dynamics": -0.204158, "expectation": {"probability": 64.0296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.433802, "high": 47.5428, "low": 47.374448, "close": 47.5428, "volume": 1846837}, "trend_line": 46.834943, "activity_lines": {"activity_5": 47.451973, "activity_10": 47.380442, "activity_20": 47.26561, "activity_30": 47.102763}, "trend_signal": 1, "fair_value": 43.620412, "relative_strength": -8.728726, "rate_of_change": 0.11650167571094706, "market_dynamics": -0.146931, "expectation": {"probability": 64.3322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.5428, "high": 47.592245, "low": 47.493256, "close": 47.5428, "volume": 2162880}, "trend_line": 46.893607, "activity_lines": {"activity_5": 47.49342, "activity_10": 47.419318, "activity_20": 47.303853, "activity_30": 47.148432}, "trend_signal": 1, "fair_value": 43.666321, "relative_strength": -7.619167, "rate_of_change": 0.12525690487122035, "market_dynamics": -0.032551, "expectation": {"probability": 65.1242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.5428, "high": 47.621774, "low": 47.5428, "close": 47.5428, "volume": 2404053}, "trend_line": 46.947143, "activity_lines": {"activity_5": 47.523467, "activity_10": 47.453815, "activity_20": 47.337647, "activity_30": 47.190315}, "trend_signal": 1, "fair_value": 43.711535, "relative_strength": -8.861473, "rate_of_change": 0.11416481568584397, "market_dynamics": 0.072535, "expectation": {"probability": 65.8635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.542782, "high": 47.65178, "low": 47.533369, "close": 47.5626, "volume": 2605359}, "trend_line": 46.997817, "activity_lines": {"activity_5": 47.545433, "activity_10": 47.485216, "activity_20": 47.36961, "activity_30": 47.230022}, "trend_signal": 1, "fair_value": 43.756237, "relative_strength": -8.345607, "rate_of_change": 0.10793841065046446, "market_dynamics": 0.048217, "expectation": {"probability": 64.78, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.513111, "high": 47.6122, "low": 47.503202, "close": 47.6122, "volume": 2014191}, "trend_line": 47.04307, "activity_lines": {"activity_5": 47.571213, "activity_10": 47.519116, "activity_20": 47.402765, "activity_30": 47.26966}, "trend_signal": 1, "fair_value": 43.80134, "relative_strength": -7.800803, "rate_of_change": 0.09628745096820653, "market_dynamics": 0.05979, "expectation": {"probability": 64.9965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.612102, "high": 47.731009, "low": 47.602194, "close": 47.7211, "volume": 2819877}, "trend_line": 47.092917, "activity_lines": {"activity_5": 47.6247, "activity_10": 47.564684, "activity_20": 47.443355, "activity_30": 47.313403}, "trend_signal": 1, "fair_value": 43.84689, "relative_strength": -7.803513, "rate_of_change": 0.10596034655051159, "market_dynamics": 0.289418, "expectation": {"probability": 65.1969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.711238, "high": 47.800418, "low": 47.622058, "close": 47.7806, "volume": 2502650}, "trend_line": 47.14539, "activity_lines": {"activity_5": 47.686133, "activity_10": 47.61436, "activity_20": 47.486204, "activity_30": 47.35777}, "trend_signal": 1, "fair_value": 43.893716, "relative_strength": -7.356933, "rate_of_change": 0.11142439955460627, "market_dynamics": 0.580979, "expectation": {"probability": 65.6955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.790467, "high": 47.9391, "low": 47.770649, "close": 47.9391, "volume": 2395354}, "trend_line": 47.200253, "activity_lines": {"activity_5": 47.784547, "activity_10": 47.685422, "activity_20": 47.540503, "activity_30": 47.408977}, "trend_signal": 1, "fair_value": 43.941781, "relative_strength": -5.7367, "rate_of_change": 0.11636980837362347, "market_dynamics": 0.83637, "expectation": {"probability": 66.2837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.919282, "high": 47.958918, "low": 47.899465, "close": 47.9391, "volume": 2037572}, "trend_line": 47.25332, "activity_lines": {"activity_5": 47.85654, "activity_10": 47.745275, "activity_20": 47.590024, "activity_30": 47.456645}, "trend_signal": 1, "fair_value": 43.990601, "relative_strength": -6.632401, "rate_of_change": 0.11242948210469497, "market_dynamics": 1.150998, "expectation": {"probability": 67.4193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.949038, "high": 48.067845, "low": 47.949038, "close": 48.0184, "volume": 2378365}, "trend_line": 47.30113, "activity_lines": {"activity_5": 47.929867, "activity_10": 47.809231, "activity_20": 47.642875, "activity_30": 47.506005}, "trend_signal": 1, "fair_value": 44.039706, "relative_strength": -5.836557, "rate_of_change": 0.10117807595317822, "market_dynamics": 1.278366, "expectation": {"probability": 66.2153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.929215, "high": 47.949033, "low": 47.750856, "close": 47.8004, "volume": 2567873}, "trend_line": 47.3428, "activity_lines": {"activity_5": 47.903447, "activity_10": 47.823822, "activity_20": 47.670598, "activity_30": 47.538216}, "trend_signal": 1, "fair_value": 44.085821, "relative_strength": -4.161533, "rate_of_change": 0.08809514698696695, "market_dynamics": 1.006945, "expectation": {"probability": 66.9262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.741013, "high": 47.899555, "low": 47.488337, "close": 47.5032, "volume": 2116873}, "trend_line": 47.37263, "activity_lines": {"activity_5": 47.772673, "activity_10": 47.779693, "activity_20": 47.667336, "activity_30": 47.548564}, "trend_signal": 1, "fair_value": 44.129415, "relative_strength": -3.067928, "rate_of_change": 0.06300852505556077, "market_dynamics": 0.471209, "expectation": {"probability": 66.3493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.582386, "high": 47.671566, "low": 47.364391, "close": 47.3743, "volume": 2330926}, "trend_line": 47.393023, "activity_lines": {"activity_5": 47.617427, "activity_10": 47.712847, "activity_20": 47.65084, "activity_30": 47.548672}, "trend_signal": 1, "fair_value": 44.171417, "relative_strength": -1.345873, "rate_of_change": 0.04304806382925869, "market_dynamics": -0.019175, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.562438, "high": 47.691557, "low": 47.284121, "close": 47.3537, "volume": 2710649}, "trend_line": 47.410787, "activity_lines": {"activity_5": 47.492967, "activity_10": 47.64532, "activity_20": 47.631431, "activity_30": 47.546135}, "trend_signal": 1, "fair_value": 44.213287, "relative_strength": 1.073361, "rate_of_change": 0.037482310423624314, "market_dynamics": -0.527277, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.443102, "high": 47.66178, "low": 47.428192, "close": 47.6419, "volume": 2005599}, "trend_line": 47.432327, "activity_lines": {"activity_5": 47.5036, "activity_10": 47.633991, "activity_20": 47.638757, "activity_30": 47.561045}, "trend_signal": 1, "fair_value": 44.256556, "relative_strength": -1.211092, "rate_of_change": 0.045432698681002005, "market_dynamics": -0.79834, "expectation": {"probability": 63.6762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.572282, "high": 47.810839, "low": 47.512642, "close": 47.7015, "volume": 1942716}, "trend_line": 47.45553, "activity_lines": {"activity_5": 47.5592, "activity_10": 47.632958, "activity_20": 47.649487, "activity_30": 47.578411}, "trend_signal": 1, "fair_value": 44.300544, "relative_strength": -4.150169, "rate_of_change": 0.04891811443280509, "market_dynamics": -0.770731, "expectation": {"probability": 64.1621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.711462, "high": 47.95996, "low": 47.701522, "close": 47.9202, "volume": 2651663}, "trend_line": 47.4857, "activity_lines": {"activity_5": 47.694293, "activity_10": 47.672045, "activity_20": 47.679382, "activity_30": 47.60839}, "trend_signal": 1, "fair_value": 44.346041, "relative_strength": -7.389147, "rate_of_change": 0.06357530934750545, "market_dynamics": -0.600892, "expectation": {"probability": 64.7953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.056806, "high": 48.069767, "low": 47.747727, "close": 47.8574, "volume": 2434220}, "trend_line": 47.516427, "activity_lines": {"activity_5": 47.780653, "activity_10": 47.697176, "activity_20": 47.700685, "activity_30": 47.632371}, "trend_signal": 1, "fair_value": 44.390405, "relative_strength": -7.594438, "rate_of_change": 0.06470790153667069, "market_dynamics": -0.567194, "expectation": {"probability": 65.2512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.837503, "high": 47.852458, "low": 47.653052, "close": 47.7378, "volume": 2380718}, "trend_line": 47.539267, "activity_lines": {"activity_5": 47.79494, "activity_10": 47.702047, "activity_20": 47.708051, "activity_30": 47.646653}, "trend_signal": 1, "fair_value": 44.433524, "relative_strength": -8.315768, "rate_of_change": 0.04806758723673014, "market_dynamics": -0.497544, "expectation": {"probability": 64.5787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.727856, "high": 47.887381, "low": 47.633138, "close": 47.8475, "volume": 3280622}, "trend_line": 47.56414, "activity_lines": {"activity_5": 47.820187, "activity_10": 47.730524, "activity_20": 47.724121, "activity_30": 47.666539}, "trend_signal": 1, "fair_value": 44.477544, "relative_strength": -9.814164, "rate_of_change": 0.0523209581670653, "market_dynamics": -0.31982, "expectation": {"probability": 64.1355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.817576, "high": 47.837517, "low": 47.588259, "close": 47.6082, "volume": 2538593}, "trend_line": 47.576487, "activity_lines": {"activity_5": 47.75196, "activity_10": 47.718598, "activity_20": 47.715667, "activity_30": 47.669382}, "trend_signal": 1, "fair_value": 44.520647, "relative_strength": -10.133203, "rate_of_change": 0.025958631860049042, "market_dynamics": -0.45297, "expectation": {"probability": 65.257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.79, "high": 47.815, "low": 47.501, "close": 47.7, "volume": 2547523}, "trend_line": 47.589757, "activity_lines": {"activity_5": 47.720553, "activity_10": 47.726858, "activity_20": 47.715644, "activity_30": 47.67735}, "trend_signal": 1, "fair_value": 44.564931, "relative_strength": -10.360999, "rate_of_change": 0.027891929053102553, "market_dynamics": -0.518265, "expectation": {"probability": 64.5541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.79, "high": 47.925, "low": 47.737, "close": 47.91, "volume": 1734599}, "trend_line": 47.61427, "activity_lines": {"activity_5": 47.773827, "activity_10": 47.769722, "activity_20": 47.734873, "activity_30": 47.698011}, "trend_signal": 1, "fair_value": 44.609772, "relative_strength": -10.88547, "rate_of_change": 0.051508983330171024, "market_dynamics": -0.502672, "expectation": {"probability": 64.6818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/828c19c6-8c90-44ae-b337-055d1e735c06/", "share_image": "https://sharemaestro.com/terminal/828c19c6-8c90-44ae-b337-055d1e735c06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}