{"ticker": {"uuid": "828c28d1-08dc-43dc-95b1-afa1c7c7924d", "symbol": "OPX30", "name": "Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu", "exchange": "IST", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPX30 rose 5.43%, moving from 77.66 to 81.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.88"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.699997, "high": 83.699997, "low": 81.879997, "close": 81.879997, "volume": 84681}, "trend_line": 75.856667, "activity_lines": {"activity_5": 84.209331, "activity_10": 84.615998, "activity_20": 82.637047, "activity_30": 80.098365}, "trend_signal": 1, "fair_value": 58.761, "relative_strength": 1.64583, "rate_of_change": 0.7972715560204235, "market_dynamics": -0.197375, "expectation": {"probability": 50.1354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 47.279999, "high": 47.279999, "low": 42.810001, "close": 43.5, "volume": 595287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.619999, "high": 44.610001, "low": 39.18, "close": 43.93, "volume": 45208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.77, "high": 46.950001, "low": 41.470001, "close": 42.16, "volume": 10544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.84, "high": 42.84, "low": 38.639999, "close": 38.639999, "volume": 17775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.5, "high": 42.5, "low": 38.27, "close": 39.740002, "volume": 10756}, "trend_line": null, "activity_lines": {"activity_5": 40.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.77, "high": 43.709999, "low": 35.77, "close": 39.970001, "volume": 7565}, "trend_line": null, "activity_lines": {"activity_5": 40.198667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.323334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.959999, "high": 44.900002, "low": 40.220001, "close": 40.52, "volume": 15847}, "trend_line": null, "activity_lines": {"activity_5": 40.076001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.208572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.66, "high": 41.25, "low": 39.27, "close": 41.189999, "volume": 4691}, "trend_line": null, "activity_lines": {"activity_5": 40.404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.20625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.299999, "high": 46.5, "low": 38.48, "close": 42.150002, "volume": 7133}, "trend_line": null, "activity_lines": {"activity_5": 41.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.311111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.150002, "high": 43.290001, "low": 41.0, "close": 42.669998, "volume": 7824}, "trend_line": null, "activity_lines": {"activity_5": 41.768666, "activity_10": 41.275091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1463, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.0, "high": 46.919998, "low": 41.540001, "close": 42.110001, "volume": 4846}, "trend_line": null, "activity_lines": {"activity_5": 42.038667, "activity_10": 41.395637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.507273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.240002, "high": 44.880001, "low": 40.66, "close": 43.009998, "volume": 14639}, "trend_line": null, "activity_lines": {"activity_5": 42.465999, "activity_10": 41.705091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.599998, "high": 43.139999, "low": 40.970001, "close": 40.970001, "volume": 4877}, "trend_line": null, "activity_lines": {"activity_5": 42.047333, "activity_10": 41.660364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.581539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.380001, "high": 40.380001, "low": 39.110001, "close": 40.150002, "volume": 2243}, "trend_line": null, "activity_lines": {"activity_5": 41.370001, "activity_10": 41.488182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.479286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.540001, "high": 40.669998, "low": 39.48, "close": 40.669998, "volume": 1922}, "trend_line": null, "activity_lines": {"activity_5": 40.999333, "activity_10": 41.383091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.425333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.450001, "high": 42.790001, "low": 40.029999, "close": 42.299999, "volume": 3021}, "trend_line": null, "activity_lines": {"activity_5": 41.305333, "activity_10": 41.557454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.299999, "high": 43.540001, "low": 42.299999, "close": 42.779999, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 41.758666, "activity_10": 41.776727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.556471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.16, "high": 44.57, "low": 42.950001, "close": 44.52, "volume": 6364}, "trend_line": null, "activity_lines": {"activity_5": 42.807333, "activity_10": 42.271272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.721111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.52, "high": 46.59, "low": 44.52, "close": 45.91, "volume": 12446}, "trend_line": null, "activity_lines": {"activity_5": 44.082666, "activity_10": 42.958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.941579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0219, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.380001, "high": 51.84, "low": 45.5, "close": 47.389999, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 45.467333, "activity_10": 43.845454, "activity_20": 42.760619, "activity_30": null}, "trend_signal": 0, "fair_value": 42.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.400002, "high": 54.0, "low": 45.23, "close": 48.73, "volume": 18515}, "trend_line": null, "activity_lines": {"activity_5": 46.850666, "activity_10": 44.890727, "activity_20": 43.38119, "activity_30": null}, "trend_signal": 0, "fair_value": 42.524286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6031, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.73, "high": 49.66, "low": 47.119999, "close": 49.240002, "volume": 19264}, "trend_line": null, "activity_lines": {"activity_5": 47.975334, "activity_10": 45.908364, "activity_20": 44.025429, "activity_30": null}, "trend_signal": 0, "fair_value": 42.829545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.040001, "high": 54.040001, "low": 47.25, "close": 47.540001, "volume": 10410}, "trend_line": null, "activity_lines": {"activity_5": 48.102667, "activity_10": 46.503637, "activity_20": 44.482476, "activity_30": null}, "trend_signal": 0, "fair_value": 43.034348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.0, "high": 50.880001, "low": 45.0, "close": 48.25, "volume": 20648}, "trend_line": null, "activity_lines": {"activity_5": 48.265334, "activity_10": 47.108546, "activity_20": 44.981524, "activity_30": null}, "trend_signal": 0, "fair_value": 43.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.75, "high": 53.0, "low": 46.32, "close": 46.32, "volume": 18183}, "trend_line": null, "activity_lines": {"activity_5": 47.628667, "activity_10": 47.215273, "activity_20": 45.251, "activity_30": null}, "trend_signal": 0, "fair_value": 43.3744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.529999, "high": 49.34, "low": 45.529999, "close": 48.560001, "volume": 15653}, "trend_line": null, "activity_lines": {"activity_5": 47.810001, "activity_10": 47.626546, "activity_20": 45.702476, "activity_30": null}, "trend_signal": 0, "fair_value": 43.573846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2541, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.68, "high": 50.060001, "low": 47.130001, "close": 49.0, "volume": 6212}, "trend_line": null, "activity_lines": {"activity_5": 48.149334, "activity_10": 48.004, "activity_20": 46.154953, "activity_30": null}, "trend_signal": 0, "fair_value": 43.774815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.049999, "high": 52.740002, "low": 47.34, "close": 52.740002, "volume": 24232}, "trend_line": null, "activity_lines": {"activity_5": 49.751334, "activity_10": 48.948364, "activity_20": 46.923238, "activity_30": null}, "trend_signal": 0, "fair_value": 44.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.560001, "high": 55.0, "low": 52.740002, "close": 53.439999, "volume": 11742}, "trend_line": null, "activity_lines": {"activity_5": 51.24, "activity_10": 49.870546, "activity_20": 47.703191, "activity_30": null}, "trend_signal": 0, "fair_value": 44.417241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.091237, "expectation": {"probability": 73.6334, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.0, "high": 53.439999, "low": 50.740002, "close": 53.060001, "volume": 7694}, "trend_line": 44.705333, "activity_lines": {"activity_5": 52.256001, "activity_10": 50.586728, "activity_20": 48.393191, "activity_30": 46.665807}, "trend_signal": 1, "fair_value": 44.705333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.414769, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.68, "high": 54.459999, "low": 52.139999, "close": 54.099998, "volume": 2251}, "trend_line": 45.058667, "activity_lines": {"activity_5": 53.169333, "activity_10": 51.388909, "activity_20": 49.132762, "activity_30": 47.271914}, "trend_signal": 1, "fair_value": 45.008387, "relative_strength": null, "rate_of_change": 0.7903620805150845, "market_dynamics": 1.469541, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.299999, "high": 59.860001, "low": 54.299999, "close": 56.32, "volume": 40105}, "trend_line": 45.471667, "activity_lines": {"activity_5": 54.453333, "activity_10": 52.497091, "activity_20": 50.026667, "activity_30": 47.998452}, "trend_signal": 1, "fair_value": 45.361875, "relative_strength": null, "rate_of_change": 0.9165828185729434, "market_dynamics": 1.436957, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.34, "high": 61.860001, "low": 55.919998, "close": 56.419998, "volume": 10688}, "trend_line": 45.947, "activity_lines": {"activity_5": 55.282666, "activity_10": 53.494727, "activity_20": 50.866714, "activity_30": 48.704796}, "trend_signal": 1, "fair_value": 45.69697, "relative_strength": null, "rate_of_change": 1.0453388480347692, "market_dynamics": 1.377293, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.0, "high": 58.459999, "low": 55.0, "close": 58.400002, "volume": 14647}, "trend_line": 46.605667, "activity_lines": {"activity_5": 56.526667, "activity_10": 54.690909, "activity_20": 51.821762, "activity_30": 49.508215}, "trend_signal": 1, "fair_value": 46.070588, "relative_strength": null, "rate_of_change": 1.4335364659281216, "market_dynamics": 1.403276, "expectation": {"probability": 71.9243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.299999, "high": 62.66, "low": 58.84, "close": 59.060001, "volume": 17804}, "trend_line": 47.249667, "activity_lines": {"activity_5": 57.66, "activity_10": 55.822546, "activity_20": 52.752762, "activity_30": 50.311721}, "trend_signal": 1, "fair_value": 46.441714, "relative_strength": null, "rate_of_change": 1.3818062082450306, "market_dynamics": 1.458529, "expectation": {"probability": 74.4253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.060001, "high": 59.68, "low": 57.720001, "close": 57.720001, "volume": 11979}, "trend_line": 47.841333, "activity_lines": {"activity_5": 57.946667, "activity_10": 56.478909, "activity_20": 53.468572, "activity_30": 50.987226}, "trend_signal": 1, "fair_value": 46.755, "relative_strength": null, "rate_of_change": 1.252211999716308, "market_dynamics": 1.317298, "expectation": {"probability": 92.6702, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.720001, "high": 58.720001, "low": 56.119999, "close": 56.119999, "volume": 6435}, "trend_line": 48.361333, "activity_lines": {"activity_5": 57.458667, "activity_10": 56.677818, "activity_20": 53.958572, "activity_30": 51.521333}, "trend_signal": 1, "fair_value": 47.008108, "relative_strength": null, "rate_of_change": 1.0869262359391265, "market_dynamics": 1.196474, "expectation": {"probability": 81.5668, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.119999, "high": 58.740002, "low": 54.0, "close": 57.720001, "volume": 26586}, "trend_line": 48.912333, "activity_lines": {"activity_5": 57.517334, "activity_10": 57.038182, "activity_20": 54.537429, "activity_30": 52.125118}, "trend_signal": 1, "fair_value": 47.29, "relative_strength": null, "rate_of_change": 1.1393399764228889, "market_dynamics": 1.18987, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.599998, "high": 59.98, "low": 58.459999, "close": 59.34, "volume": 9323}, "trend_line": 49.485333, "activity_lines": {"activity_5": 58.029334, "activity_10": 57.602546, "activity_20": 55.207715, "activity_30": 52.797871}, "trend_signal": 1, "fair_value": 47.598974, "relative_strength": null, "rate_of_change": 1.1714836828576556, "market_dynamics": 1.179325, "expectation": {"probability": 68.3983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.32, "high": 59.700001, "low": 58.139999, "close": 58.779999, "volume": 4918}, "trend_line": 50.022333, "activity_lines": {"activity_5": 58.292, "activity_10": 57.957818, "activity_20": 55.760714, "activity_30": 53.397527}, "trend_signal": 1, "fair_value": 47.8785, "relative_strength": null, "rate_of_change": 1.085170024015007, "market_dynamics": 1.113391, "expectation": {"probability": 76.7213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.779999, "high": 63.919998, "low": 55.939999, "close": 59.82, "volume": 31722}, "trend_line": 50.612667, "activity_lines": {"activity_5": 58.92, "activity_10": 58.398182, "activity_20": 56.358524, "activity_30": 54.029635}, "trend_signal": 1, "fair_value": 48.169756, "relative_strength": null, "rate_of_change": 1.1801408782753067, "market_dynamics": 1.222682, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.52, "high": 61.040001, "low": 58.52, "close": 61.0, "volume": 54552}, "trend_line": 51.212333, "activity_lines": {"activity_5": 59.801333, "activity_10": 58.949091, "activity_20": 57.015905, "activity_30": 54.699785}, "trend_signal": 1, "fair_value": 48.475238, "relative_strength": null, "rate_of_change": 1.1848140703591041, "market_dynamics": 1.167995, "expectation": {"probability": 67.8182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.060001, "high": 61.98, "low": 60.060001, "close": 61.380001, "volume": 13954}, "trend_line": 51.892667, "activity_lines": {"activity_5": 60.484, "activity_10": 59.484, "activity_20": 57.653476, "activity_30": 55.355764}, "trend_signal": 1, "fair_value": 48.775349, "relative_strength": null, "rate_of_change": 1.3284573463974039, "market_dynamics": 0.966852, "expectation": {"probability": 69.5353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.580002, "high": 62.580002, "low": 59.66, "close": 60.0, "volume": 3407}, "trend_line": 52.554333, "activity_lines": {"activity_5": 60.462667, "activity_10": 59.677818, "activity_20": 58.093714, "activity_30": 55.878817}, "trend_signal": 1, "fair_value": 49.030455, "relative_strength": null, "rate_of_change": 1.275066475191951, "market_dynamics": 0.678942, "expectation": {"probability": 76.57, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.66, "high": 60.0, "low": 57.439999, "close": 57.66, "volume": 10208}, "trend_line": 53.120667, "activity_lines": {"activity_5": 59.617334, "activity_10": 59.417091, "activity_20": 58.255143, "activity_30": 56.208215}, "trend_signal": 1, "fair_value": 49.222222, "relative_strength": null, "rate_of_change": 1.0776161881837558, "market_dynamics": 0.165125, "expectation": {"probability": 72.0455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.66, "high": 57.66, "low": 53.959999, "close": 54.700001, "volume": 28075}, "trend_line": 53.534, "activity_lines": {"activity_5": 57.86, "activity_10": 58.643637, "activity_20": 58.080667, "activity_30": 56.310108}, "trend_signal": 1, "fair_value": 49.341304, "relative_strength": null, "rate_of_change": 0.7781020520694921, "market_dynamics": -0.317653, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.919998, "high": 55.919998, "low": 54.139999, "close": 54.560001, "volume": 12502}, "trend_line": 53.926667, "activity_lines": {"activity_5": 56.397334, "activity_10": 57.899637, "activity_20": 57.863619, "activity_30": 56.376301}, "trend_signal": 1, "fair_value": 49.452341, "relative_strength": null, "rate_of_change": 0.7334908656181175, "market_dynamics": -0.74035, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.540001, "high": 56.220001, "low": 54.240002, "close": 54.240002, "volume": 19757}, "trend_line": 54.250667, "activity_lines": {"activity_5": 55.257334, "activity_10": 57.125819, "activity_20": 57.589619, "activity_30": 56.396516}, "trend_signal": 1, "fair_value": 49.552084, "relative_strength": null, "rate_of_change": 0.6008159191444152, "market_dynamics": -0.913562, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.240002, "high": 55.799999, "low": 53.400002, "close": 54.619999, "volume": 1971}, "trend_line": 54.541, "activity_lines": {"activity_5": 54.720001, "activity_10": 56.484364, "activity_20": 57.344667, "activity_30": 56.420344}, "trend_signal": 1, "fair_value": 49.65551, "relative_strength": null, "rate_of_change": 0.5351694569948731, "market_dynamics": -1.014993, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.299999, "high": 57.060001, "low": 53.48, "close": 54.860001, "volume": 28420}, "trend_line": 54.79, "activity_lines": {"activity_5": 54.621334, "activity_10": 55.972364, "activity_20": 57.116953, "activity_30": 56.440925}, "trend_signal": 0, "fair_value": 49.7596, "relative_strength": null, "rate_of_change": 0.4565372838781877, "market_dynamics": -1.029747, "expectation": {"probability": 66.4132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.860001, "high": 55.080002, "low": 52.220001, "close": 54.099998, "volume": 33708}, "trend_line": 54.969, "activity_lines": {"activity_5": 54.456, "activity_10": 55.393455, "activity_20": 56.808286, "activity_30": 56.396409}, "trend_signal": 0, "fair_value": 49.844706, "relative_strength": null, "rate_of_change": 0.3267019529111189, "market_dynamics": -0.945677, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.16, "high": 56.5, "low": 53.900002, "close": 56.240002, "volume": 2245}, "trend_line": 55.202334, "activity_lines": {"activity_5": 55.044, "activity_10": 55.307637, "activity_20": 56.703429, "activity_30": 56.478409}, "trend_signal": 0, "fair_value": 49.967692, "relative_strength": 5.261108, "rate_of_change": 0.4244828903563813, "market_dynamics": -0.936536, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.240002, "high": 57.599998, "low": 55.599998, "close": 56.060001, "volume": 16658}, "trend_line": 55.486334, "activity_lines": {"activity_5": 55.460001, "activity_10": 55.275637, "activity_20": 56.58181, "activity_30": 56.533742}, "trend_signal": 0, "fair_value": 50.082642, "relative_strength": 6.047549, "rate_of_change": 0.5144710004471893, "market_dynamics": -0.857191, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.779999, "high": 55.799999, "low": 50.5, "close": 51.82, "volume": 25751}, "trend_line": 55.605334, "activity_lines": {"activity_5": 54.341334, "activity_10": 54.569455, "activity_20": 56.058096, "activity_30": 56.297205}, "trend_signal": 0, "fair_value": 50.114815, "relative_strength": 5.031017, "rate_of_change": 0.2144672235869823, "market_dynamics": -0.885055, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.68, "high": 53.68, "low": 50.82, "close": 50.939999, "volume": 4305}, "trend_line": 55.759334, "activity_lines": {"activity_5": 53.116, "activity_10": 53.852, "activity_20": 55.481905, "activity_30": 55.996215}, "trend_signal": 0, "fair_value": 50.129818, "relative_strength": 5.755077, "rate_of_change": 0.2769518478209365, "market_dynamics": -1.00355, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.639999, "high": 52.080002, "low": 50.119999, "close": 50.700001, "volume": 18557}, "trend_line": 55.830667, "activity_lines": {"activity_5": 52.072, "activity_10": 53.213091, "activity_20": 54.921524, "activity_30": 55.669807}, "trend_signal": 0, "fair_value": 50.14, "relative_strength": 6.012273, "rate_of_change": 0.12793015067216487, "market_dynamics": -1.005416, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.700001, "high": 52.360001, "low": 47.509998, "close": 51.02, "volume": 11181}, "trend_line": 55.898, "activity_lines": {"activity_5": 51.361333, "activity_10": 52.705091, "activity_20": 54.425048, "activity_30": 55.359441}, "trend_signal": 0, "fair_value": 50.155439, "relative_strength": 5.093464, "rate_of_change": 0.12060217729443386, "market_dynamics": -1.06028, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.02, "high": 51.619999, "low": 50.380001, "close": 50.599998, "volume": 4882}, "trend_line": 55.826667, "activity_lines": {"activity_5": 50.858666, "activity_10": 52.185091, "activity_20": 53.912857, "activity_30": 55.017635}, "trend_signal": 0, "fair_value": 50.163104, "relative_strength": 4.316948, "rate_of_change": -0.12761279473326909, "market_dynamics": -1.127053, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.599998, "high": 52.560001, "low": 48.889999, "close": 52.419998, "volume": 8645}, "trend_line": 55.792667, "activity_lines": {"activity_5": 51.326666, "activity_10": 52.062181, "activity_20": 53.607905, "activity_30": 54.797849}, "trend_signal": 0, "fair_value": 50.201356, "relative_strength": 4.360289, "rate_of_change": -0.06090279399986197, "market_dynamics": -1.027189, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.599998, "high": 54.279999, "low": 51.599998, "close": 53.779999, "volume": 30514}, "trend_line": 55.816667, "activity_lines": {"activity_5": 52.207999, "activity_10": 52.226545, "activity_20": 53.465428, "activity_30": 54.668}, "trend_signal": 0, "fair_value": 50.261, "relative_strength": 4.55506, "rate_of_change": 0.04301640572228051, "market_dynamics": -0.757758, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.939999, "high": 54.599998, "low": 51.400002, "close": 54.540001, "volume": 7155}, "trend_line": 55.831333, "activity_lines": {"activity_5": 53.153333, "activity_10": 52.548727, "activity_20": 53.419143, "activity_30": 54.585634}, "trend_signal": 0, "fair_value": 50.331148, "relative_strength": 4.100818, "rate_of_change": 0.0262753059045935, "market_dynamics": -0.530858, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.360001, "high": 56.18, "low": 54.700001, "close": 55.18, "volume": 33324}, "trend_line": 55.793333, "activity_lines": {"activity_5": 54.056, "activity_10": 52.979272, "activity_20": 53.458952, "activity_30": 54.543613}, "trend_signal": 0, "fair_value": 50.409355, "relative_strength": 4.062115, "rate_of_change": -0.06806213994568928, "market_dynamics": -0.095626, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.200001, "high": 57.52, "low": 54.200001, "close": 57.48, "volume": 4719}, "trend_line": 55.828667, "activity_lines": {"activity_5": 55.448, "activity_10": 53.847272, "activity_20": 53.745524, "activity_30": 54.65243}, "trend_signal": 0, "fair_value": 50.521587, "relative_strength": 3.648502, "rate_of_change": 0.06333014734933648, "market_dynamics": 0.212852, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.48, "high": 58.540001, "low": 56.68, "close": 57.360001, "volume": 20624}, "trend_line": 55.794, "activity_lines": {"activity_5": 56.341334, "activity_10": 54.667636, "activity_20": 54.039238, "activity_30": 54.751226}, "trend_signal": 0, "fair_value": 50.628438, "relative_strength": 2.875214, "rate_of_change": -0.0620953389412038, "market_dynamics": 0.377919, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.360001, "high": 57.700001, "low": 54.599998, "close": 55.16, "volume": 8992}, "trend_line": 55.664, "activity_lines": {"activity_5": 56.172, "activity_10": 54.987273, "activity_20": 54.136, "activity_30": 54.710323}, "trend_signal": 0, "fair_value": 50.698154, "relative_strength": 2.918673, "rate_of_change": -0.23299996415384353, "market_dynamics": 0.497178, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.66, "high": 57.34, "low": 54.34, "close": 57.0, "volume": 48607}, "trend_line": 55.64, "activity_lines": {"activity_5": 56.524, "activity_10": 55.564727, "activity_20": 54.419905, "activity_30": 54.796516}, "trend_signal": 0, "fair_value": 50.793636, "relative_strength": 3.046975, "rate_of_change": -0.04311583788445119, "market_dynamics": 0.59506, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.0, "high": 57.98, "low": 55.540001, "close": 57.82, "volume": 9667}, "trend_line": 55.696667, "activity_lines": {"activity_5": 56.985333, "activity_10": 56.176727, "activity_20": 54.770952, "activity_30": 54.937161}, "trend_signal": 0, "fair_value": 50.898508, "relative_strength": 3.866194, "rate_of_change": 0.10184579439251862, "market_dynamics": 0.619263, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.82, "high": 58.34, "low": 56.759998, "close": 56.84, "volume": 3502}, "trend_line": 55.667333, "activity_lines": {"activity_5": 56.944, "activity_10": 56.486909, "activity_20": 55.013143, "activity_30": 55.010925}, "trend_signal": 0, "fair_value": 50.985882, "relative_strength": 3.643273, "rate_of_change": -0.05266742442595109, "market_dynamics": 0.547507, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.959999, "high": 57.959999, "low": 55.720001, "close": 57.200001, "volume": 4238}, "trend_line": 55.596, "activity_lines": {"activity_5": 57.065334, "activity_10": 56.749091, "activity_20": 55.277238, "activity_30": 55.109807}, "trend_signal": 0, "fair_value": 51.075942, "relative_strength": 3.458512, "rate_of_change": -0.12814157991007535, "market_dynamics": 0.613439, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.200001, "high": 58.52, "low": 57.0, "close": 58.299999, "volume": 287787}, "trend_line": 55.58, "activity_lines": {"activity_5": 57.564, "activity_10": 57.124364, "activity_20": 55.633809, "activity_30": 55.284258}, "trend_signal": 0, "fair_value": 51.179143, "relative_strength": 3.965715, "rate_of_change": -0.02877904885243226, "market_dynamics": 0.702419, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.299999, "high": 58.939999, "low": 57.419998, "close": 57.959999, "volume": 8540}, "trend_line": 55.518, "activity_lines": {"activity_5": 57.74, "activity_10": 57.355636, "activity_20": 55.941619, "activity_30": 55.437806}, "trend_signal": 0, "fair_value": 51.274648, "relative_strength": 4.218725, "rate_of_change": -0.11155091759625337, "market_dynamics": 0.761519, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.48, "high": 58.48, "low": 55.799999, "close": 57.52, "volume": 53611}, "trend_line": 55.402, "activity_lines": {"activity_5": 57.705333, "activity_10": 57.444727, "activity_20": 56.189143, "activity_30": 55.566968}, "trend_signal": 1, "fair_value": 51.361389, "relative_strength": 3.780989, "rate_of_change": -0.20894124428113342, "market_dynamics": 0.857531, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.48, "high": 58.48, "low": 56.560001, "close": 57.200001, "volume": 35814}, "trend_line": 55.262667, "activity_lines": {"activity_5": 57.584, "activity_10": 57.433091, "activity_20": 56.400095, "activity_30": 55.682968}, "trend_signal": 1, "fair_value": 51.44137, "relative_strength": 3.790417, "rate_of_change": -0.2514945308833627, "market_dynamics": 0.873707, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.32, "high": 58.439999, "low": 55.720001, "close": 56.580002, "volume": 2776}, "trend_line": 55.148667, "activity_lines": {"activity_5": 57.232001, "activity_10": 57.313819, "activity_20": 56.546572, "activity_30": 55.767957}, "trend_signal": 1, "fair_value": 51.510811, "relative_strength": 5.377606, "rate_of_change": -0.206287546708517, "market_dynamics": 0.540158, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.700001, "high": 57.939999, "low": 53.0, "close": 56.099998, "volume": 72775}, "trend_line": 55.096667, "activity_lines": {"activity_5": 56.761333, "activity_10": 57.121455, "activity_20": 56.624667, "activity_30": 55.829333}, "trend_signal": 1, "fair_value": 51.572, "relative_strength": 3.66477, "rate_of_change": -0.09429058366906078, "market_dynamics": 0.319085, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.0, "high": 61.959999, "low": 57.0, "close": 61.400002, "volume": 23058}, "trend_line": 55.32, "activity_lines": {"activity_5": 58.204001, "activity_10": 57.875637, "activity_20": 57.182953, "activity_30": 56.236}, "trend_signal": 1, "fair_value": 51.701316, "relative_strength": 4.092288, "rate_of_change": 0.405347568483596, "market_dynamics": 0.351705, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.299999, "high": 64.199997, "low": 60.299999, "close": 62.880001, "volume": 109874}, "trend_line": 55.597333, "activity_lines": {"activity_5": 59.910667, "activity_10": 58.81891, "activity_20": 57.831238, "activity_30": 56.723742}, "trend_signal": 1, "fair_value": 51.846494, "relative_strength": 3.126201, "rate_of_change": 0.5013250180766426, "market_dynamics": 0.575497, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.120003, "high": 64.120003, "low": 50.900002, "close": 51.560001, "volume": 143339}, "trend_line": 55.508, "activity_lines": {"activity_5": 57.486668, "activity_10": 57.612001, "activity_20": 57.344953, "activity_30": 56.463269}, "trend_signal": 1, "fair_value": 51.842821, "relative_strength": 1.223801, "rate_of_change": -0.16067857067891428, "market_dynamics": 0.466924, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.900002, "high": 57.939999, "low": 50.060001, "close": 55.32, "volume": 56546}, "trend_line": 55.531333, "activity_lines": {"activity_5": 56.692001, "activity_10": 57.184728, "activity_20": 57.212191, "activity_30": 56.45114}, "trend_signal": 1, "fair_value": 51.886836, "relative_strength": 1.564545, "rate_of_change": 0.04203538228722676, "market_dynamics": 0.343913, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.380001, "high": 56.380001, "low": 53.700001, "close": 53.860001, "volume": 58458}, "trend_line": 55.498, "activity_lines": {"activity_5": 55.494667, "activity_10": 56.526182, "activity_20": 56.926572, "activity_30": 56.343312}, "trend_signal": 0, "fair_value": 51.9115, "relative_strength": 1.742826, "rate_of_change": -0.060025571509329606, "market_dynamics": -0.120517, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.799999, "high": 55.400002, "low": 52.200001, "close": 53.66, "volume": 82611}, "trend_line": 55.483334, "activity_lines": {"activity_5": 54.38, "activity_10": 55.912001, "activity_20": 56.621524, "activity_30": 56.224731}, "trend_signal": 0, "fair_value": 51.933087, "relative_strength": 1.257202, "rate_of_change": -0.02642617751990755, "market_dynamics": -0.704532, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.220001, "high": 54.98, "low": 53.040001, "close": 53.34, "volume": 54164}, "trend_line": 55.386667, "activity_lines": {"activity_5": 53.674667, "activity_10": 55.317819, "activity_20": 56.290191, "activity_30": 56.086452}, "trend_signal": 0, "fair_value": 51.950244, "relative_strength": 1.256025, "rate_of_change": -0.17422709313033802, "market_dynamics": -0.811532, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.34, "high": 54.799999, "low": 52.02, "close": 54.400002, "volume": 124866}, "trend_line": 55.331333, "activity_lines": {"activity_5": 53.958667, "activity_10": 54.992364, "activity_20": 56.068572, "activity_30": 56.022796}, "trend_signal": 0, "fair_value": 51.979759, "relative_strength": 1.896988, "rate_of_change": -0.09990491032797115, "market_dynamics": -0.801088, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.099998, "high": 54.34, "low": 52.279999, "close": 52.799999, "volume": 69480}, "trend_line": 55.364, "activity_lines": {"activity_5": 53.52, "activity_10": 54.42691, "activity_20": 55.709238, "activity_30": 55.859484}, "trend_signal": 0, "fair_value": 51.989524, "relative_strength": 1.662407, "rate_of_change": 0.059038881279069214, "market_dynamics": -0.806048, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.900002, "high": 55.16, "low": 52.16, "close": 54.400002, "volume": 232341}, "trend_line": 55.479334, "activity_lines": {"activity_5": 53.782667, "activity_10": 54.221092, "activity_20": 55.524001, "activity_30": 55.797291}, "trend_signal": 0, "fair_value": 52.017883, "relative_strength": 2.162571, "rate_of_change": 0.20831948558630928, "market_dynamics": -0.670316, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.139999, "high": 57.98, "low": 55.139999, "close": 56.119999, "volume": 113076}, "trend_line": 55.66, "activity_lines": {"activity_5": 54.582667, "activity_10": 54.358909, "activity_20": 55.506191, "activity_30": 55.838624}, "trend_signal": 0, "fair_value": 52.065582, "relative_strength": 2.253249, "rate_of_change": 0.3256455818305157, "market_dynamics": -0.491203, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.439999, "high": 56.98, "low": 54.66, "close": 54.720001, "volume": 38698}, "trend_line": 55.783334, "activity_lines": {"activity_5": 54.752, "activity_10": 54.338182, "activity_20": 55.359239, "activity_30": 55.777979}, "trend_signal": 0, "fair_value": 52.096092, "relative_strength": 2.920963, "rate_of_change": 0.22158462091269662, "market_dynamics": -0.513299, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.34, "high": 55.34, "low": 52.740002, "close": 52.740002, "volume": 59317}, "trend_line": 55.854667, "activity_lines": {"activity_5": 54.169334, "activity_10": 54.105819, "activity_20": 55.038477, "activity_30": 55.581635}, "trend_signal": 0, "fair_value": 52.103409, "relative_strength": 2.793054, "rate_of_change": 0.12787511051239003, "market_dynamics": -0.496115, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.799999, "high": 57.439999, "low": 52.66, "close": 55.900002, "volume": 146528}, "trend_line": 55.970667, "activity_lines": {"activity_5": 54.750668, "activity_10": 54.426546, "activity_20": 55.038191, "activity_30": 55.58456}, "trend_signal": 0, "fair_value": 52.146068, "relative_strength": 3.463614, "rate_of_change": 0.20768183972880846, "market_dynamics": -0.393236, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.98, "high": 57.259998, "low": 53.759998, "close": 54.439999, "volume": 142225}, "trend_line": 55.992667, "activity_lines": {"activity_5": 54.638667, "activity_10": 54.471273, "activity_20": 54.905048, "activity_30": 55.485807}, "trend_signal": 0, "fair_value": 52.171556, "relative_strength": 2.536043, "rate_of_change": 0.03930630306763803, "market_dynamics": -0.407219, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.439999, "high": 55.799999, "low": 54.360001, "close": 54.459999, "volume": 97581}, "trend_line": 55.99, "activity_lines": {"activity_5": 54.530667, "activity_10": 54.509091, "activity_20": 54.792191, "activity_30": 55.386925}, "trend_signal": 0, "fair_value": 52.196703, "relative_strength": 3.64022, "rate_of_change": -0.004763123714030825, "market_dynamics": -0.350312, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.52, "high": 56.740002, "low": 50.5, "close": 55.98, "volume": 29219}, "trend_line": 56.016667, "activity_lines": {"activity_5": 55.04, "activity_10": 54.808728, "activity_20": 54.840762, "activity_30": 55.38628}, "trend_signal": 0, "fair_value": 52.237826, "relative_strength": 4.098967, "rate_of_change": 0.047628147883543887, "market_dynamics": -0.071859, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.740002, "high": 66.559998, "low": 56.439999, "close": 61.540001, "volume": 142686}, "trend_line": 56.152, "activity_lines": {"activity_5": 57.318667, "activity_10": 56.071273, "activity_20": 55.426191, "activity_30": 55.742624}, "trend_signal": 0, "fair_value": 52.33785, "relative_strength": 4.571739, "rate_of_change": 0.24159416696463362, "market_dynamics": 0.270628, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.240002, "high": 62.259998, "low": 59.240002, "close": 61.759998, "volume": 99920}, "trend_line": 56.298667, "activity_lines": {"activity_5": 59.083999, "activity_10": 57.244, "activity_20": 56.011905, "activity_30": 56.10443}, "trend_signal": 0, "fair_value": 52.438085, "relative_strength": 3.950859, "rate_of_change": 0.26119639549793555, "market_dynamics": 0.648592, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.759998, "high": 61.900002, "low": 59.900002, "close": 61.580002, "volume": 12860}, "trend_line": 56.512667, "activity_lines": {"activity_5": 60.398667, "activity_10": 58.221091, "activity_20": 56.55581, "activity_30": 56.445162}, "trend_signal": 0, "fair_value": 52.534316, "relative_strength": 3.41883, "rate_of_change": 0.3801155718304993, "market_dynamics": 0.988671, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 63.779999, "low": 60.02, "close": 63.099998, "volume": 85380}, "trend_line": 56.716, "activity_lines": {"activity_5": 61.744, "activity_10": 59.344, "activity_20": 57.218381, "activity_30": 56.870151}, "trend_signal": 1, "fair_value": 52.644375, "relative_strength": 3.074398, "rate_of_change": 0.3598007505113865, "market_dynamics": 1.208857, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.560001, "high": 63.599998, "low": 60.52, "close": 63.380001, "volume": 43825}, "trend_line": 56.901334, "activity_lines": {"activity_5": 62.606667, "activity_10": 60.390909, "activity_20": 57.899524, "activity_30": 57.300086}, "trend_signal": 1, "fair_value": 52.755052, "relative_strength": 2.391798, "rate_of_change": 0.32677551308272346, "market_dynamics": 1.080576, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.040001, "high": 65.239998, "low": 63.84, "close": 65.0, "volume": 165417}, "trend_line": 57.173334, "activity_lines": {"activity_5": 63.516, "activity_10": 61.574909, "activity_20": 58.732572, "activity_30": 57.822581}, "trend_signal": 1, "fair_value": 52.88, "relative_strength": 2.711828, "rate_of_change": 0.4780204274296952, "market_dynamics": 1.159095, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.019997, "high": 65.980003, "low": 64.0, "close": 64.32, "volume": 13528}, "trend_line": 57.410667, "activity_lines": {"activity_5": 63.968, "activity_10": 62.412364, "activity_20": 59.436857, "activity_30": 58.283656}, "trend_signal": 1, "fair_value": 52.995556, "relative_strength": 2.467292, "rate_of_change": 0.41511135243573444, "market_dynamics": 1.156745, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.980003, "high": 67.099998, "low": 64.080002, "close": 66.779999, "volume": 92282}, "trend_line": 57.693334, "activity_lines": {"activity_5": 65.069333, "activity_10": 63.544, "activity_20": 60.332571, "activity_30": 58.888129}, "trend_signal": 1, "fair_value": 53.1334, "relative_strength": 1.603777, "rate_of_change": 0.4923597212343893, "market_dynamics": 1.19717, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.739998, "high": 68.639999, "low": 66.5, "close": 66.5, "volume": 53322}, "trend_line": 57.978, "activity_lines": {"activity_5": 65.730666, "activity_10": 64.400363, "activity_20": 61.140095, "activity_30": 59.456301}, "trend_signal": 1, "fair_value": 53.265743, "relative_strength": 1.818475, "rate_of_change": 0.49341228919098595, "market_dynamics": 1.233247, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.18, "high": 66.5, "low": 61.959999, "close": 62.299999, "volume": 148499}, "trend_line": 58.137334, "activity_lines": {"activity_5": 64.765333, "activity_10": 64.274181, "activity_20": 61.486476, "activity_30": 59.73514}, "trend_signal": 1, "fair_value": 53.354314, "relative_strength": 0.28994, "rate_of_change": 0.2748180344268536, "market_dynamics": 1.077351, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.299999, "high": 63.080002, "low": 59.02, "close": 61.299999, "volume": 439764}, "trend_line": 58.274, "activity_lines": {"activity_5": 63.538666, "activity_10": 63.851272, "activity_20": 61.694952, "activity_30": 59.939183}, "trend_signal": 1, "fair_value": 53.431456, "relative_strength": 1.971545, "rate_of_change": 0.23507441878913501, "market_dynamics": 1.003092, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.98, "high": 66.580002, "low": 60.66, "close": 66.099998, "volume": 417329}, "trend_line": 58.591333, "activity_lines": {"activity_5": 64.158665, "activity_10": 64.305454, "activity_20": 62.327714, "activity_30": 60.444086}, "trend_signal": 1, "fair_value": 53.553269, "relative_strength": 0.91787, "rate_of_change": 0.5445533170882346, "market_dynamics": 0.967246, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.0, "high": 73.879997, "low": 65.580002, "close": 65.580002, "volume": 302244}, "trend_line": 58.907334, "activity_lines": {"activity_5": 64.486666, "activity_10": 64.586181, "activity_20": 62.847619, "activity_30": 60.894968}, "trend_signal": 1, "fair_value": 53.66781, "relative_strength": 1.361085, "rate_of_change": 0.5393306207933518, "market_dynamics": 0.919018, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.32, "high": 66.919998, "low": 64.300003, "close": 64.360001, "volume": 111933}, "trend_line": 59.006, "activity_lines": {"activity_5": 64.488, "activity_10": 64.572364, "activity_20": 63.198095, "activity_30": 61.246753}, "trend_signal": 1, "fair_value": 53.768679, "relative_strength": 2.076216, "rate_of_change": 0.16749357558772135, "market_dynamics": 0.70563, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.379997, "high": 64.720001, "low": 63.0, "close": 63.400002, "volume": 116315}, "trend_line": 59.023334, "activity_lines": {"activity_5": 64.312001, "activity_10": 64.361091, "activity_20": 63.417905, "activity_30": 61.530237}, "trend_signal": 1, "fair_value": 53.858692, "relative_strength": 1.789975, "rate_of_change": 0.029376673558618078, "market_dynamics": 0.451109, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.799999, "high": 62.880001, "low": 58.799999, "close": 59.540001, "volume": 109616}, "trend_line": 59.289334, "activity_lines": {"activity_5": 62.776001, "activity_10": 63.447637, "activity_20": 63.228762, "activity_30": 61.56357}, "trend_signal": 1, "fair_value": 53.911296, "relative_strength": 0.361031, "rate_of_change": 0.45066922176913665, "market_dynamics": -0.072224, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.040001, "high": 65.800003, "low": 59.040001, "close": 64.540001, "volume": 161759}, "trend_line": 59.596667, "activity_lines": {"activity_5": 63.024001, "activity_10": 63.542546, "activity_20": 63.483429, "activity_30": 61.902323}, "trend_signal": 1, "fair_value": 54.008808, "relative_strength": 1.44368, "rate_of_change": 0.5183613632765716, "market_dynamics": -0.384436, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.540001, "high": 67.800003, "low": 63.139999, "close": 63.880001, "volume": 65050}, "trend_line": 59.930667, "activity_lines": {"activity_5": 63.156001, "activity_10": 63.513455, "activity_20": 63.634096, "activity_30": 62.178667}, "trend_signal": 1, "fair_value": 54.098546, "relative_strength": 0.092338, "rate_of_change": 0.560434025614223, "market_dynamics": -0.557235, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.880001, "high": 65.0, "low": 62.939999, "close": 63.16, "volume": 62512}, "trend_line": 60.247334, "activity_lines": {"activity_5": 63.161334, "activity_10": 63.406183, "activity_20": 63.671238, "activity_30": 62.387011}, "trend_signal": 1, "fair_value": 54.18018, "relative_strength": -0.634427, "rate_of_change": 0.5283889131419186, "market_dynamics": -0.627315, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.599998, "high": 62.700001, "low": 59.939999, "close": 61.040001, "volume": 195626}, "trend_line": 60.504, "activity_lines": {"activity_5": 62.540001, "activity_10": 62.974183, "activity_20": 63.465048, "activity_30": 62.438151}, "trend_signal": 1, "fair_value": 54.241429, "relative_strength": -0.724855, "rate_of_change": 0.4260205107166993, "market_dynamics": -0.586264, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.639999, "high": 63.759998, "low": 60.700001, "close": 62.84, "volume": 39385}, "trend_line": 60.785334, "activity_lines": {"activity_5": 62.676, "activity_10": 62.892364, "activity_20": 63.406191, "activity_30": 62.588861}, "trend_signal": 1, "fair_value": 54.317522, "relative_strength": -1.15328, "rate_of_change": 0.46498413328044613, "market_dynamics": -0.70077, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.84, "high": 63.759998, "low": 62.52, "close": 63.400002, "volume": 64691}, "trend_line": 61.138667, "activity_lines": {"activity_5": 62.778668, "activity_10": 62.884365, "activity_20": 63.394477, "activity_30": 62.757549}, "trend_signal": 1, "fair_value": 54.397193, "relative_strength": -0.08405, "rate_of_change": 0.5812800173147017, "market_dynamics": -0.728724, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.279999, "high": 65.980003, "low": 63.139999, "close": 63.959999, "volume": 84881}, "trend_line": 61.457334, "activity_lines": {"activity_5": 63.144, "activity_10": 63.027273, "activity_20": 63.428286, "activity_30": 62.93957}, "trend_signal": 1, "fair_value": 54.480348, "relative_strength": -0.232771, "rate_of_change": 0.5212200652003174, "market_dynamics": -0.694942, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.720001, "high": 68.639999, "low": 64.720001, "close": 66.080002, "volume": 59012}, "trend_line": 61.789334, "activity_lines": {"activity_5": 64.210668, "activity_10": 63.585092, "activity_20": 63.652667, "activity_30": 63.237807}, "trend_signal": 1, "fair_value": 54.580345, "relative_strength": 0.246219, "rate_of_change": 0.5402121738635679, "market_dynamics": -0.50395, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.5, "high": 69.059998, "low": 65.779999, "close": 68.300003, "volume": 38836}, "trend_line": 62.242, "activity_lines": {"activity_5": 65.822668, "activity_10": 64.515274, "activity_20": 64.074287, "activity_30": 63.65785}, "trend_signal": 1, "fair_value": 54.697607, "relative_strength": 3.215423, "rate_of_change": 0.7325956936192267, "market_dynamics": -0.206897, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.300003, "high": 68.300003, "low": 65.620003, "close": 65.860001, "volume": 44896}, "trend_line": 62.679334, "activity_lines": {"activity_5": 66.137335, "activity_10": 64.912728, "activity_20": 64.240096, "activity_30": 63.891269}, "trend_signal": 1, "fair_value": 54.792204, "relative_strength": -0.101315, "rate_of_change": 0.7026348767713118, "market_dynamics": -0.056999, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.860001, "high": 67.260002, "low": 65.139999, "close": 67.260002, "volume": 13869}, "trend_line": 63.058, "activity_lines": {"activity_5": 66.717335, "activity_10": 65.44982, "activity_20": 64.535144, "activity_30": 64.186796}, "trend_signal": 1, "fair_value": 54.896975, "relative_strength": 0.175703, "rate_of_change": 0.6041321370772744, "market_dynamics": 0.126647, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.260002, "high": 71.620003, "low": 67.639999, "close": 70.82, "volume": 27431}, "trend_line": 63.604, "activity_lines": {"activity_5": 68.226668, "activity_10": 66.584728, "activity_20": 65.155239, "activity_30": 64.687571}, "trend_signal": 1, "fair_value": 55.029667, "relative_strength": -0.618724, "rate_of_change": 0.8658695169526458, "market_dynamics": 0.328502, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.160004, "high": 80.080002, "low": 71.599998, "close": 74.300003, "volume": 180958}, "trend_line": 64.265334, "activity_lines": {"activity_5": 70.438668, "activity_10": 68.226183, "activity_20": 66.087525, "activity_30": 65.377635}, "trend_signal": 1, "fair_value": 55.188926, "relative_strength": 0.373403, "rate_of_change": 1.03976793912332, "market_dynamics": 0.655231, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.720001, "high": 81.720001, "low": 73.760002, "close": 75.980003, "volume": 48720}, "trend_line": 64.932001, "activity_lines": {"activity_5": 72.662669, "activity_10": 69.970547, "activity_20": 67.142668, "activity_30": 66.13342}, "trend_signal": 1, "fair_value": 55.359345, "relative_strength": 0.055938, "rate_of_change": 1.0373664283764616, "market_dynamics": 1.030456, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.0, "high": 86.82, "low": 76.099998, "close": 81.139999, "volume": 165363}, "trend_line": 65.585334, "activity_lines": {"activity_5": 76.094668, "activity_10": 72.381456, "activity_20": 68.624096, "activity_30": 67.179098}, "trend_signal": 1, "fair_value": 55.568943, "relative_strength": 0.298697, "rate_of_change": 1.0061802962148103, "market_dynamics": 1.436711, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.099998, "high": 81.519997, "low": 75.419998, "close": 78.379997, "volume": 164520}, "trend_line": 66.139334, "activity_lines": {"activity_5": 77.588, "activity_10": 73.957819, "activity_20": 69.748191, "activity_30": 68.00456}, "trend_signal": 1, "fair_value": 55.752903, "relative_strength": -0.852054, "rate_of_change": 0.8447010424617217, "market_dynamics": 1.607885, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.400002, "high": 84.360001, "low": 78.400002, "close": 83.639999, "volume": 69416}, "trend_line": 66.874667, "activity_lines": {"activity_5": 80.093333, "activity_10": 76.218182, "activity_20": 71.314763, "activity_30": 69.133635}, "trend_signal": 1, "fair_value": 55.976, "relative_strength": 0.851549, "rate_of_change": 1.111793777663375, "market_dynamics": 1.54092, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.540001, "high": 91.559998, "low": 80.68, "close": 81.559998, "volume": 178797}, "trend_line": 67.49, "activity_lines": {"activity_5": 81.050665, "activity_10": 77.742545, "activity_20": 72.597238, "activity_30": 70.081076}, "trend_signal": 1, "fair_value": 56.179048, "relative_strength": 0.096861, "rate_of_change": 0.9201286938744571, "market_dynamics": 1.598844, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.599998, "high": 84.0, "low": 80.559998, "close": 80.68, "volume": 192508}, "trend_line": 68.066667, "activity_lines": {"activity_5": 81.230665, "activity_10": 78.825454, "activity_20": 73.714, "activity_30": 70.932043}, "trend_signal": 1, "fair_value": 56.371969, "relative_strength": 0.55395, "rate_of_change": 0.8544480663802053, "market_dynamics": 1.505274, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.019997, "high": 84.519997, "low": 73.019997, "close": 75.480003, "volume": 87126}, "trend_line": 68.416001, "activity_lines": {"activity_5": 79.364, "activity_10": 78.737818, "activity_20": 74.253239, "activity_30": 71.410323}, "trend_signal": 1, "fair_value": 56.52125, "relative_strength": 0.856374, "rate_of_change": 0.5132233079665837, "market_dynamics": 1.225505, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.019997, "high": 79.360001, "low": 73.540001, "close": 77.660004, "volume": 129845}, "trend_line": 68.860667, "activity_lines": {"activity_5": 78.601335, "activity_10": 78.871637, "activity_20": 74.924191, "activity_30": 72.006711}, "trend_signal": 1, "fair_value": 56.685117, "relative_strength": 1.347162, "rate_of_change": 0.6499444479369852, "market_dynamics": 1.000536, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.660004, "high": 79.120003, "low": 76.480003, "close": 77.760002, "volume": 24880}, "trend_line": 69.226667, "activity_lines": {"activity_5": 77.920002, "activity_10": 78.834546, "activity_20": 75.542191, "activity_30": 72.580861}, "trend_signal": 1, "fair_value": 56.847231, "relative_strength": 1.742615, "rate_of_change": 0.5315080668620297, "market_dynamics": 0.603894, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.220001, "high": 78.199997, "low": 75.040001, "close": 75.559998, "volume": 185299}, "trend_line": 69.528667, "activity_lines": {"activity_5": 76.897334, "activity_10": 78.271273, "activity_20": 75.884572, "activity_30": 72.989463}, "trend_signal": 1, "fair_value": 56.990077, "relative_strength": 1.510728, "rate_of_change": 0.43624807185934933, "market_dynamics": 0.279656, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.279999, "high": 77.900002, "low": 75.0, "close": 77.480003, "volume": 107527}, "trend_line": 70.034667, "activity_lines": {"activity_5": 76.914668, "activity_10": 78.034183, "activity_20": 76.350763, "activity_30": 73.502453}, "trend_signal": 1, "fair_value": 57.145303, "relative_strength": 2.090745, "rate_of_change": 0.7277573723655599, "market_dynamics": 0.154572, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.739998, "high": 84.559998, "low": 77.160004, "close": 84.559998, "volume": 50121}, "trend_line": 70.810001, "activity_lines": {"activity_5": 79.505334, "activity_10": 79.057092, "activity_20": 77.412953, "activity_30": 74.439571}, "trend_signal": 1, "fair_value": 57.351429, "relative_strength": 2.318382, "rate_of_change": 1.1070717306330604, "market_dynamics": 0.051059, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.699997, "high": 87.540001, "low": 83.559998, "close": 87.459999, "volume": 81277}, "trend_line": 71.522001, "activity_lines": {"activity_5": 82.457333, "activity_10": 80.545091, "activity_20": 78.647905, "activity_30": 75.513764}, "trend_signal": 1, "fair_value": 57.57612, "relative_strength": 2.007537, "rate_of_change": 1.0055076824529396, "market_dynamics": 0.137123, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.199997, "high": 87.400002, "low": 84.879997, "close": 85.639999, "volume": 163113}, "trend_line": 72.190667, "activity_lines": {"activity_5": 84.149333, "activity_10": 81.537091, "activity_20": 79.594953, "activity_30": 76.424603}, "trend_signal": 1, "fair_value": 57.784, "relative_strength": 1.066, "rate_of_change": 0.9349095252522391, "market_dynamics": 0.216285, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.639999, "high": 88.800003, "low": 84.980003, "close": 85.519997, "volume": 137905}, "trend_line": 72.896001, "activity_lines": {"activity_5": 85.275998, "activity_10": 82.470909, "activity_20": 80.427333, "activity_30": 77.284559}, "trend_signal": 1, "fair_value": 57.987941, "relative_strength": 0.636997, "rate_of_change": 0.9770431959023088, "market_dynamics": 0.299147, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.940002, "high": 92.0, "low": 84.959999, "close": 89.419998, "volume": 100328}, "trend_line": 73.763334, "activity_lines": {"activity_5": 87.038665, "activity_10": 84.041817, "activity_20": 81.538571, "activity_30": 78.350624}, "trend_signal": 1, "fair_value": 58.217372, "relative_strength": 0.847164, "rate_of_change": 1.1898224705083646, "market_dynamics": 0.358273, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.760002, "high": 90.419998, "low": 85.82, "close": 86.139999, "volume": 36602}, "trend_line": 74.65, "activity_lines": {"activity_5": 86.911998, "activity_10": 84.857453, "activity_20": 82.236857, "activity_30": 79.149118}, "trend_signal": 1, "fair_value": 58.41971, "relative_strength": 1.784515, "rate_of_change": 1.202041653919826, "market_dynamics": 0.247158, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.139999, "high": 86.139999, "low": 78.82, "close": 82.739998, "volume": 91757}, "trend_line": 75.256667, "activity_lines": {"activity_5": 85.546665, "activity_10": 84.861089, "activity_20": 82.514761, "activity_30": 79.671054}, "trend_signal": 1, "fair_value": 58.594676, "relative_strength": 1.680157, "rate_of_change": 0.8126818486269086, "market_dynamics": 0.023597, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.699997, "high": 83.699997, "low": 81.879997, "close": 81.879997, "volume": 84681}, "trend_line": 75.856667, "activity_lines": {"activity_5": 84.209331, "activity_10": 84.615998, "activity_20": 82.637047, "activity_30": 80.098365}, "trend_signal": 1, "fair_value": 58.761, "relative_strength": 1.64583, "rate_of_change": 0.7972715560204235, "market_dynamics": -0.197375, "expectation": {"probability": 50.1354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/828c28d1-08dc-43dc-95b1-afa1c7c7924d/", "share_image": "https://sharemaestro.com/terminal/828c28d1-08dc-43dc-95b1-afa1c7c7924d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}