{"ticker": {"uuid": "828d2312-822c-4586-8e4e-bb7c017a08d8", "symbol": "AGED", "name": "iShares Ageing Population UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGED rose 7.66%, moving from 9.17 to 9.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.17 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.88"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9175, "high": 9.9525, "low": 9.76, "close": 9.875, "volume": 75371}, "trend_line": 9.568625, "activity_lines": {"activity_5": 9.832417, "activity_10": 9.76725, "activity_20": 9.649619, "activity_30": 9.632906}, "trend_signal": 1, "fair_value": 7.887959, "relative_strength": 0.170665, "rate_of_change": 0.2812155201035787, "market_dynamics": 0.053752, "expectation": {"probability": 53.4306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.585, "high": 6.7, "low": 6.585, "close": 6.67, "volume": 223910}, "trend_line": 6.577333, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.610523, "activity_20": 6.568012, "activity_30": 6.58082}, "trend_signal": 0, "fair_value": 6.847508, "relative_strength": 2.664611, "rate_of_change": 0.11542296129990243, "market_dynamics": 0.057846, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.695, "high": 6.81, "low": 6.67, "close": 6.76, "volume": 594696}, "trend_line": 6.588583, "activity_lines": {"activity_5": 6.659833, "activity_10": 6.639591, "activity_20": 6.583804, "activity_30": 6.592605}, "trend_signal": 0, "fair_value": 6.854399, "relative_strength": 2.853394, "rate_of_change": 0.17104197096299575, "market_dynamics": 0.151169, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7375, "high": 6.765, "low": 6.5975, "close": 6.5975, "volume": 479085}, "trend_line": 6.590667, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.633545, "activity_20": 6.58469, "activity_30": 6.59318}, "trend_signal": 0, "fair_value": 6.861194, "relative_strength": 2.744253, "rate_of_change": 0.031630473502420396, "market_dynamics": 0.407656, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.58, "high": 6.7169, "low": 6.5625, "close": 6.71125, "volume": 602037}, "trend_line": 6.591958, "activity_lines": {"activity_5": 6.677417, "activity_10": 6.648227, "activity_20": 6.598107, "activity_30": 6.60096}, "trend_signal": 1, "fair_value": 6.867973, "relative_strength": 3.452151, "rate_of_change": 0.01958830570563121, "market_dynamics": 0.590274, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.745, "high": 6.745, "low": 6.545, "close": 6.635, "volume": 154011}, "trend_line": 6.596458, "activity_lines": {"activity_5": 6.666833, "activity_10": 6.647795, "activity_20": 6.604458, "activity_30": 6.603737}, "trend_signal": 1, "fair_value": 6.87399, "relative_strength": 6.046322, "rate_of_change": 0.06826499804762365, "market_dynamics": 0.557883, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6025, "high": 6.855, "low": 6.585, "close": 6.80875, "volume": 391069}, "trend_line": 6.612458, "activity_lines": {"activity_5": 6.7115, "activity_10": 6.679, "activity_20": 6.628095, "activity_30": 6.617433}, "trend_signal": 1, "fair_value": 6.879888, "relative_strength": 6.074758, "rate_of_change": 0.24255441329270971, "market_dynamics": 0.56415, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.815, "high": 6.9525, "low": 6.815, "close": 6.925, "volume": 91551}, "trend_line": 6.628542, "activity_lines": {"activity_5": 6.785667, "activity_10": 6.728545, "activity_20": 6.661893, "activity_30": 6.637597}, "trend_signal": 1, "fair_value": 6.886827, "relative_strength": 4.569839, "rate_of_change": 0.2432378398471523, "market_dynamics": 0.699036, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.8925, "high": 6.97, "low": 6.875, "close": 6.9275, "volume": 393124}, "trend_line": 6.645375, "activity_lines": {"activity_5": 6.849667, "activity_10": 6.772591, "activity_20": 6.694726, "activity_30": 6.656884}, "trend_signal": 1, "fair_value": 6.894247, "relative_strength": 4.089425, "rate_of_change": 0.2539472481278569, "market_dynamics": 0.805627, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.9575, "high": 6.9575, "low": 6.735, "close": 6.7975, "volume": 311951}, "trend_line": 6.652833, "activity_lines": {"activity_5": 6.848333, "activity_10": 6.788273, "activity_20": 6.712744, "activity_30": 6.666699}, "trend_signal": 1, "fair_value": 6.899776, "relative_strength": 3.830172, "rate_of_change": 0.11222842954687481, "market_dynamics": 0.939609, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7425, "high": 6.77, "low": 6.645, "close": 6.67, "volume": 162078}, "trend_line": 6.649083, "activity_lines": {"activity_5": 6.79875, "activity_10": 6.775045, "activity_20": 6.715714, "activity_30": 6.667806}, "trend_signal": 1, "fair_value": 6.904167, "relative_strength": 2.469667, "rate_of_change": -0.056366964269208945, "market_dynamics": 0.697211, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7075, "high": 6.7075, "low": 6.42, "close": 6.48125, "volume": 220248}, "trend_line": 6.639917, "activity_lines": {"activity_5": 6.683917, "activity_10": 6.726136, "activity_20": 6.698351, "activity_30": 6.656978}, "trend_signal": 1, "fair_value": 6.907941, "relative_strength": 3.108612, "rate_of_change": -0.1378535957514811, "market_dynamics": 0.226193, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5175, "high": 6.58, "low": 6.455, "close": 6.4875, "volume": 1994139}, "trend_line": 6.626833, "activity_lines": {"activity_5": 6.593, "activity_10": 6.681795, "activity_20": 6.681375, "activity_30": 6.647145}, "trend_signal": 0, "fair_value": 6.91105, "relative_strength": 2.108996, "rate_of_change": -0.19705065590427123, "market_dynamics": -0.19938, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.6075, "high": 6.6625, "low": 6.5575, "close": 6.62, "volume": 1636177}, "trend_line": 6.615708, "activity_lines": {"activity_5": 6.575417, "activity_10": 6.6665, "activity_20": 6.676857, "activity_30": 6.646704}, "trend_signal": 0, "fair_value": 6.916122, "relative_strength": 2.406624, "rate_of_change": -0.16787807992144538, "market_dynamics": -0.391315, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.65, "high": 6.655, "low": 6.475, "close": 6.5025, "volume": 405319}, "trend_line": 6.607375, "activity_lines": {"activity_5": 6.539167, "activity_10": 6.629432, "activity_20": 6.661054, "activity_30": 6.639401}, "trend_signal": 0, "fair_value": 6.919944, "relative_strength": 0.438233, "rate_of_change": -0.12595779620260567, "market_dynamics": -0.611751, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.525, "high": 6.6025, "low": 6.5, "close": 6.545, "volume": 293353}, "trend_line": 6.599208, "activity_lines": {"activity_5": 6.53675, "activity_10": 6.603886, "activity_20": 6.649964, "activity_30": 6.635376}, "trend_signal": 0, "fair_value": 6.923325, "relative_strength": -1.926258, "rate_of_change": -0.12360430579466516, "market_dynamics": -0.629445, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.54, "high": 6.555, "low": 6.3975, "close": 6.415, "volume": 187293}, "trend_line": 6.592458, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.556341, "activity_20": 6.626935, "activity_30": 6.623492}, "trend_signal": 0, "fair_value": 6.927917, "relative_strength": -3.529325, "rate_of_change": -0.1022850014729079, "market_dynamics": -0.825494, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3975, "high": 6.4075, "low": 6.2525, "close": 6.3375, "volume": 160410}, "trend_line": 6.581292, "activity_lines": {"activity_5": 6.4405, "activity_10": 6.501864, "activity_20": 6.597667, "activity_30": 6.607043}, "trend_signal": 0, "fair_value": 6.930681, "relative_strength": -3.676953, "rate_of_change": -0.16937536803418912, "market_dynamics": -1.108655, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.325, "high": 6.335, "low": 6.09, "close": 6.2275, "volume": 365621}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.355, "activity_10": 6.438068, "activity_20": 6.559161, "activity_30": 6.584218}, "trend_signal": 0, "fair_value": 6.931018, "relative_strength": -3.873103, "rate_of_change": -0.09560432814712044, "market_dynamics": -1.186887, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.2325, "high": 6.33, "low": 6.1325, "close": 6.135, "volume": 2086204}, "trend_line": 6.57325, "activity_lines": {"activity_5": 6.264833, "activity_10": 6.370182, "activity_20": 6.51394, "activity_30": 6.555831}, "trend_signal": 0, "fair_value": 6.930881, "relative_strength": -6.497714, "rate_of_change": -0.026615969581754557, "market_dynamics": -1.177841, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.1675, "high": 6.2675, "low": 6.0125, "close": 6.0125, "volume": 545871}, "trend_line": 6.567833, "activity_lines": {"activity_5": 6.158333, "activity_10": 6.292068, "activity_20": 6.458708, "activity_30": 6.519653}, "trend_signal": 0, "fair_value": 6.93012, "relative_strength": -5.84188, "rate_of_change": -0.08240976685809244, "market_dynamics": -1.189067, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0125, "high": 6.0325, "low": 5.8775, "close": 5.9175, "volume": 193023}, "trend_line": 6.5505, "activity_lines": {"activity_5": 6.055667, "activity_10": 6.208636, "activity_20": 6.397202, "activity_30": 6.477696}, "trend_signal": 0, "fair_value": 6.930665, "relative_strength": -5.789455, "rate_of_change": -0.26390744100831764, "market_dynamics": -1.236376, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9225, "high": 6.26, "low": 5.9, "close": 6.26, "volume": 139704}, "trend_line": 6.544042, "activity_lines": {"activity_5": 6.100333, "activity_10": 6.197727, "activity_20": 6.371899, "activity_30": 6.458954}, "trend_signal": 0, "fair_value": 6.930753, "relative_strength": -2.05208, "rate_of_change": -0.09858789405389355, "market_dynamics": -1.205468, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.295, "high": 6.295, "low": 6.0375, "close": 6.05125, "volume": 136485}, "trend_line": 6.52575, "activity_lines": {"activity_5": 6.080583, "activity_10": 6.153, "activity_20": 6.329095, "activity_30": 6.427161}, "trend_signal": 0, "fair_value": 6.927692, "relative_strength": -4.459605, "rate_of_change": -0.2795214333893296, "market_dynamics": -1.324967, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.065, "high": 6.3825, "low": 6.065, "close": 6.3275, "volume": 229628}, "trend_line": 6.51525, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.168841, "activity_20": 6.315202, "activity_30": 6.414371}, "trend_signal": 0, "fair_value": 6.925737, "relative_strength": -1.953137, "rate_of_change": -0.16090104585680415, "market_dynamics": -1.106104, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3675, "high": 6.4075, "low": 6.3125, "close": 6.3925, "volume": 161493}, "trend_line": 6.507083, "activity_lines": {"activity_5": 6.257583, "activity_10": 6.199682, "activity_20": 6.309327, "activity_30": 6.406452}, "trend_signal": 0, "fair_value": 6.923381, "relative_strength": -0.690324, "rate_of_change": -0.12535205863167578, "market_dynamics": -0.763703, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.395, "high": 6.4675, "low": 6.34, "close": 6.4675, "volume": 848158}, "trend_line": 6.500833, "activity_lines": {"activity_5": 6.350167, "activity_10": 6.246932, "activity_20": 6.31175, "activity_30": 6.403898}, "trend_signal": 0, "fair_value": 6.920665, "relative_strength": -0.021089, "rate_of_change": -0.09604918209894733, "market_dynamics": -0.350388, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.49, "high": 6.535, "low": 6.4675, "close": 6.51, "volume": 132235}, "trend_line": 6.497917, "activity_lines": {"activity_5": 6.42025, "activity_10": 6.300955, "activity_20": 6.319845, "activity_30": 6.404489}, "trend_signal": 0, "fair_value": 6.918141, "relative_strength": 0.318696, "rate_of_change": -0.04485579001952394, "market_dynamics": 0.085637, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5225, "high": 6.8275, "low": 6.52, "close": 6.7575, "volume": 460545}, "trend_line": 6.500917, "activity_lines": {"activity_5": 6.556167, "activity_10": 6.396841, "activity_20": 6.353488, "activity_30": 6.421237}, "trend_signal": 0, "fair_value": 6.915897, "relative_strength": 3.76485, "rate_of_change": 0.046168641427708504, "market_dynamics": 0.440889, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.7225, "close": 6.8375, "volume": 94281}, "trend_line": 6.51275, "activity_lines": {"activity_5": 6.671667, "activity_10": 6.497636, "activity_20": 6.39556, "activity_30": 6.442952}, "trend_signal": 0, "fair_value": 6.913758, "relative_strength": 3.28102, "rate_of_change": 0.1820204749575993, "market_dynamics": 0.672648, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.905, "high": 7.03, "low": 6.905, "close": 6.9975, "volume": 90494}, "trend_line": 6.526167, "activity_lines": {"activity_5": 6.8065, "activity_10": 6.61475, "activity_20": 6.452679, "activity_30": 6.474226}, "trend_signal": 0, "fair_value": 6.912732, "relative_strength": 5.108867, "rate_of_change": 0.20601128555526402, "market_dynamics": 0.795915, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9975, "high": 6.9975, "low": 6.8, "close": 6.885, "volume": 285676}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.8635, "activity_10": 6.6935, "activity_20": 6.497524, "activity_30": 6.497376}, "trend_signal": 0, "fair_value": 6.909207, "relative_strength": 3.908896, "rate_of_change": 0.10980411625996982, "market_dynamics": 0.92968, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.86, "high": 7.035, "low": 6.8525, "close": 6.915, "volume": 222616}, "trend_line": 6.5385, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.760114, "activity_20": 6.543304, "activity_30": 6.522}, "trend_signal": 0, "fair_value": 6.906106, "relative_strength": 5.148096, "rate_of_change": 0.07908673872891744, "market_dynamics": 0.904232, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.905, "high": 6.9325, "low": 6.755, "close": 6.79, "volume": 210622}, "trend_line": 6.544917, "activity_lines": {"activity_5": 6.873167, "activity_10": 6.792091, "activity_20": 6.575143, "activity_30": 6.538226}, "trend_signal": 0, "fair_value": 6.902163, "relative_strength": 5.40757, "rate_of_change": 0.0981417756366123, "market_dynamics": 0.875673, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.89, "high": 6.9525, "low": 6.85, "close": 6.925, "volume": 110988}, "trend_line": 6.552042, "activity_lines": {"activity_5": 6.8865, "activity_10": 6.835182, "activity_20": 6.61903, "activity_30": 6.562747}, "trend_signal": 1, "fair_value": 6.900577, "relative_strength": 5.015513, "rate_of_change": 0.10886310704933723, "market_dynamics": 0.83304, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.9125, "high": 6.95, "low": 6.83, "close": 6.8475, "volume": 442185}, "trend_line": 6.559125, "activity_lines": {"activity_5": 6.868167, "activity_10": 6.853318, "activity_20": 6.653524, "activity_30": 6.581809}, "trend_signal": 1, "fair_value": 6.896554, "relative_strength": 4.063173, "rate_of_change": 0.10810370263193869, "market_dynamics": 0.879272, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.845, "high": 6.93, "low": 6.7925, "close": 6.9025, "volume": 67654}, "trend_line": 6.56225, "activity_lines": {"activity_5": 6.878167, "activity_10": 6.873182, "activity_20": 6.691815, "activity_30": 6.603962}, "trend_signal": 1, "fair_value": 6.892083, "relative_strength": 5.364627, "rate_of_change": 0.0476435500161961, "market_dynamics": 0.825282, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.9625, "high": 7.0475, "low": 6.8675, "close": 7.0425, "volume": 248802}, "trend_line": 6.566167, "activity_lines": {"activity_5": 6.933667, "activity_10": 6.910591, "activity_20": 6.741119, "activity_30": 6.634946}, "trend_signal": 1, "fair_value": 6.88855, "relative_strength": 5.410453, "rate_of_change": 0.05968989294830877, "market_dynamics": 0.937395, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.9725, "close": 7.05, "volume": 155904}, "trend_line": 6.57025, "activity_lines": {"activity_5": 6.983167, "activity_10": 6.939682, "activity_20": 6.78778, "activity_30": 6.666161}, "trend_signal": 1, "fair_value": 6.886242, "relative_strength": 5.421356, "rate_of_change": 0.06218239651838911, "market_dynamics": 1.006629, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.05, "high": 7.1275, "low": 7.0475, "close": 7.11, "volume": 2843267}, "trend_line": 6.580667, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.974364, "activity_20": 6.836238, "activity_30": 6.700984}, "trend_signal": 1, "fair_value": 6.885753, "relative_strength": 6.445378, "rate_of_change": 0.15854800045660886, "market_dynamics": 1.131889, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.1025, "high": 7.225, "low": 7.0575, "close": 7.21, "volume": 1503895}, "trend_line": 6.598667, "activity_lines": {"activity_5": 7.1085, "activity_10": 7.022273, "activity_20": 6.889577, "activity_30": 6.741586}, "trend_signal": 1, "fair_value": 6.883093, "relative_strength": 7.993367, "rate_of_change": 0.27352850402550066, "market_dynamics": 1.405995, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.16, "high": 7.2, "low": 7.09, "close": 7.09, "volume": 958946}, "trend_line": 6.618958, "activity_lines": {"activity_5": 7.1175, "activity_10": 7.0445, "activity_20": 6.925786, "activity_30": 6.773285}, "trend_signal": 1, "fair_value": 6.879952, "relative_strength": 5.094001, "rate_of_change": 0.30750149992415565, "market_dynamics": 1.351079, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.1175, "high": 7.2425, "low": 7.0775, "close": 7.1525, "volume": 111477}, "trend_line": 6.641125, "activity_lines": {"activity_5": 7.134833, "activity_10": 7.074364, "activity_20": 6.962363, "activity_30": 6.807707}, "trend_signal": 1, "fair_value": 6.877756, "relative_strength": 3.145512, "rate_of_change": 0.33490165672602246, "market_dynamics": 1.207531, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.1375, "high": 7.2875, "low": 7.1325, "close": 7.2875, "volume": 142076}, "trend_line": 6.663375, "activity_lines": {"activity_5": 7.189833, "activity_10": 7.124455, "activity_20": 7.007548, "activity_30": 6.849409}, "trend_signal": 1, "fair_value": 6.875705, "relative_strength": 4.637918, "rate_of_change": 0.33503359747031636, "market_dynamics": 0.992221, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.1825, "high": 7.2125, "low": 7.07, "close": 7.1125, "volume": 154560}, "trend_line": 6.683708, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.133682, "activity_20": 7.030179, "activity_30": 6.878384}, "trend_signal": 1, "fair_value": 6.872404, "relative_strength": 2.512388, "rate_of_change": 0.30514566567242474, "market_dynamics": 0.560795, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.11, "high": 7.1625, "low": 6.9, "close": 6.9175, "volume": 162206}, "trend_line": 6.696125, "activity_lines": {"activity_5": 7.086333, "activity_10": 7.104045, "activity_20": 7.0305, "activity_30": 6.893468}, "trend_signal": 1, "fair_value": 6.866811, "relative_strength": -1.408382, "rate_of_change": 0.1857801088856683, "market_dynamics": 0.173596, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.8975, "high": 6.92, "low": 6.7125, "close": 6.765, "volume": 120215}, "trend_line": 6.707792, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.045409, "activity_20": 7.013798, "activity_30": 6.897911}, "trend_signal": 1, "fair_value": 6.859888, "relative_strength": -2.401753, "rate_of_change": 0.17423509865780723, "market_dynamics": -0.201829, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.8175, "high": 6.945, "low": 6.8025, "close": 6.885, "volume": 549582}, "trend_line": 6.726042, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.011091, "activity_20": 7.007107, "activity_30": 6.909344}, "trend_signal": 1, "fair_value": 6.85347, "relative_strength": -3.652125, "rate_of_change": 0.2720716444397681, "market_dynamics": -0.533388, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.9225, "high": 7.0825, "low": 6.8775, "close": 7.055, "volume": 40328}, "trend_line": 6.753625, "activity_lines": {"activity_5": 6.937167, "activity_10": 7.010545, "activity_20": 7.014821, "activity_30": 6.930567}, "trend_signal": 1, "fair_value": 6.84758, "relative_strength": -2.166284, "rate_of_change": 0.4100925923448115, "market_dynamics": -0.66715, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.1175, "high": 7.2125, "low": 7.085, "close": 7.165, "volume": 116832}, "trend_line": 6.787958, "activity_lines": {"activity_5": 7.009833, "activity_10": 7.029909, "activity_20": 7.031595, "activity_30": 6.957108}, "trend_signal": 1, "fair_value": 6.843301, "relative_strength": -3.233646, "rate_of_change": 0.5083640267263769, "market_dynamics": -0.570098, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.195, "high": 7.3225, "low": 7.17, "close": 7.2775, "volume": 488173}, "trend_line": 6.830125, "activity_lines": {"activity_5": 7.1165, "activity_10": 7.068727, "activity_20": 7.057524, "activity_30": 6.988691}, "trend_signal": 1, "fair_value": 6.839439, "relative_strength": -1.566891, "rate_of_change": 0.6212030186397746, "market_dynamics": -0.292367, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.2825, "high": 7.3075, "low": 7.14, "close": 7.2125, "volume": 95773}, "trend_line": 6.873292, "activity_lines": {"activity_5": 7.1775, "activity_10": 7.0945, "activity_20": 7.075929, "activity_30": 7.01336}, "trend_signal": 1, "fair_value": 6.834455, "relative_strength": -1.278759, "rate_of_change": 0.6320089310224981, "market_dynamics": -0.189262, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.22, "high": 7.2425, "low": 7.045, "close": 7.1825, "volume": 248420}, "trend_line": 6.904042, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.112591, "activity_20": 7.089917, "activity_30": 7.033309}, "trend_signal": 1, "fair_value": 6.829535, "relative_strength": -1.190234, "rate_of_change": 0.4473838736954488, "market_dynamics": -0.116352, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.25, "high": 7.285, "low": 7.18, "close": 7.2125, "volume": 53758}, "trend_line": 6.94275, "activity_lines": {"activity_5": 7.21, "activity_10": 7.135591, "activity_20": 7.105488, "activity_30": 7.05321}, "trend_signal": 1, "fair_value": 6.824167, "relative_strength": -0.400672, "rate_of_change": 0.5606570759563837, "market_dynamics": -0.12887, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.175, "high": 7.26, "low": 7.035, "close": 7.0775, "volume": 126792}, "trend_line": 6.96775, "activity_lines": {"activity_5": 7.165833, "activity_10": 7.135409, "activity_20": 7.10619, "activity_30": 7.061903}, "trend_signal": 1, "fair_value": 6.819471, "relative_strength": -1.049086, "rate_of_change": 0.3600878614381832, "market_dynamics": -0.326735, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.1075, "high": 7.1775, "low": 7.055, "close": 7.1675, "volume": 76778}, "trend_line": 6.993583, "activity_lines": {"activity_5": 7.1575, "activity_10": 7.152227, "activity_20": 7.114738, "activity_30": 7.07479}, "trend_signal": 1, "fair_value": 6.814167, "relative_strength": -0.86479, "rate_of_change": 0.37075095977898803, "market_dynamics": -0.358647, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.185, "high": 7.2775, "low": 7.1525, "close": 7.2, "volume": 1708474}, "trend_line": 7.018, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.170409, "activity_20": 7.124857, "activity_30": 7.088108}, "trend_signal": 1, "fair_value": 6.809559, "relative_strength": 0.502707, "rate_of_change": 0.3491343421533667, "market_dynamics": -0.221199, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.21, "high": 7.2525, "low": 7.125, "close": 7.1975, "volume": 229043}, "trend_line": 7.040917, "activity_lines": {"activity_5": 7.177167, "activity_10": 7.180227, "activity_20": 7.133321, "activity_30": 7.099688}, "trend_signal": 1, "fair_value": 6.805425, "relative_strength": 0.061486, "rate_of_change": 0.3265460245084144, "market_dynamics": -0.22423, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.1975, "high": 7.515, "low": 7.1975, "close": 7.5125, "volume": 107983}, "trend_line": 7.066083, "activity_lines": {"activity_5": 7.291, "activity_10": 7.241636, "activity_20": 7.171048, "activity_30": 7.130113}, "trend_signal": 1, "fair_value": 6.804327, "relative_strength": 3.833201, "rate_of_change": 0.3574250342675475, "market_dynamics": 0.191473, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.515, "high": 7.603, "low": 7.4175, "close": 7.42125, "volume": 210108}, "trend_line": 7.085542, "activity_lines": {"activity_5": 7.354417, "activity_10": 7.278136, "activity_20": 7.197881, "activity_30": 7.153027}, "trend_signal": 1, "fair_value": 6.802396, "relative_strength": 3.780036, "rate_of_change": 0.2753859528680931, "market_dynamics": 0.527823, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.44, "high": 7.59, "low": 7.4375, "close": 7.56, "volume": 194300}, "trend_line": 7.104292, "activity_lines": {"activity_5": 7.441167, "activity_10": 7.335205, "activity_20": 7.236446, "activity_30": 7.183637}, "trend_signal": 1, "fair_value": 6.801498, "relative_strength": 4.034072, "rate_of_change": 0.2646233696730585, "market_dynamics": 0.779536, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.595, "high": 7.65, "low": 7.26, "close": 7.26, "volume": 206868}, "trend_line": 7.116792, "activity_lines": {"activity_5": 7.40175, "activity_10": 7.332591, "activity_20": 7.244774, "activity_30": 7.193683}, "trend_signal": 1, "fair_value": 6.798389, "relative_strength": 1.285648, "rate_of_change": 0.17594997502918205, "market_dynamics": 0.919724, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.2075, "high": 7.33, "low": 6.9525, "close": 7.32, "volume": 375928}, "trend_line": 7.130292, "activity_lines": {"activity_5": 7.378333, "activity_10": 7.340023, "activity_20": 7.258006, "activity_30": 7.206793}, "trend_signal": 1, "fair_value": 6.795649, "relative_strength": 2.183508, "rate_of_change": 0.18969220963602174, "market_dynamics": 0.741997, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.3375, "high": 7.55, "low": 7.295, "close": 7.545, "volume": 141129}, "trend_line": 7.155458, "activity_lines": {"activity_5": 7.42175, "activity_10": 7.385864, "activity_20": 7.291869, "activity_30": 7.233548}, "trend_signal": 1, "fair_value": 6.795457, "relative_strength": 3.473625, "rate_of_change": 0.3529448723839145, "market_dynamics": 0.671652, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.545, "high": 7.7225, "low": 7.52, "close": 7.7725, "volume": 2126660}, "trend_line": 7.183708, "activity_lines": {"activity_5": 7.538833, "activity_10": 7.467023, "activity_20": 7.346173, "activity_30": 7.273358}, "trend_signal": 1, "fair_value": 6.794992, "relative_strength": 6.268867, "rate_of_change": 0.39480351921567963, "market_dynamics": 0.727894, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.7375, "high": 7.8, "low": 7.72, "close": 7.7525, "volume": 170658}, "trend_line": 7.213875, "activity_lines": {"activity_5": 7.625833, "activity_10": 7.531909, "activity_20": 7.395429, "activity_30": 7.310054}, "trend_signal": 1, "fair_value": 6.793494, "relative_strength": 5.288858, "rate_of_change": 0.4199363337151177, "market_dynamics": 0.962187, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.7925, "high": 7.8275, "low": 7.56, "close": 7.56, "volume": 215848}, "trend_line": 7.235792, "activity_lines": {"activity_5": 7.635833, "activity_10": 7.551159, "activity_20": 7.422375, "activity_30": 7.332384}, "trend_signal": 1, "fair_value": 6.791554, "relative_strength": 4.997669, "rate_of_change": 0.3038172965292604, "market_dynamics": 1.047231, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.5625, "high": 7.7575, "low": 7.495, "close": 7.7575, "volume": 148105}, "trend_line": 7.259625, "activity_lines": {"activity_5": 7.691667, "activity_10": 7.599773, "activity_20": 7.464345, "activity_30": 7.366043}, "trend_signal": 1, "fair_value": 6.791266, "relative_strength": 6.341101, "rate_of_change": 0.3293765216026079, "market_dynamics": 1.102092, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.7775, "high": 7.9275, "low": 7.775, "close": 7.7925, "volume": 93922}, "trend_line": 7.284375, "activity_lines": {"activity_5": 7.73, "activity_10": 7.644568, "activity_20": 7.505494, "activity_30": 7.400422}, "trend_signal": 1, "fair_value": 6.791282, "relative_strength": 7.118692, "rate_of_change": 0.34092670075933745, "market_dynamics": 0.996337, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.85, "high": 7.9675, "low": 7.795, "close": 7.9675, "volume": 154395}, "trend_line": 7.312958, "activity_lines": {"activity_5": 7.810167, "activity_10": 7.716091, "activity_20": 7.559798, "activity_30": 7.444495}, "trend_signal": 1, "fair_value": 6.79363, "relative_strength": 8.036395, "rate_of_change": 0.3923878163878198, "market_dynamics": 1.023817, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.92, "high": 7.925, "low": 7.735, "close": 7.8275, "volume": 1041135}, "trend_line": 7.333542, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.752227, "activity_20": 7.596946, "activity_30": 7.477691}, "trend_signal": 1, "fair_value": 6.795184, "relative_strength": 6.389355, "rate_of_change": 0.28147296894087853, "market_dynamics": 1.202806, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.84, "high": 7.8875, "low": 7.7125, "close": 7.87, "volume": 123542}, "trend_line": 7.359542, "activity_lines": {"activity_5": 7.860333, "activity_10": 7.791227, "activity_20": 7.635524, "activity_30": 7.512301}, "trend_signal": 1, "fair_value": 6.796234, "relative_strength": 6.977032, "rate_of_change": 0.35453536640276545, "market_dynamics": 1.192805, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8325, "high": 7.9675, "low": 7.8325, "close": 7.9175, "volume": 172218}, "trend_line": 7.385042, "activity_lines": {"activity_5": 7.885167, "activity_10": 7.827773, "activity_20": 7.675494, "activity_30": 7.548298}, "trend_signal": 1, "fair_value": 6.797548, "relative_strength": 5.967227, "rate_of_change": 0.34648895270928654, "market_dynamics": 1.107505, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.9875, "high": 7.9875, "low": 7.7675, "close": 7.78, "volume": 84898}, "trend_line": 7.401458, "activity_lines": {"activity_5": 7.8535, "activity_10": 7.828455, "activity_20": 7.698869, "activity_30": 7.57378}, "trend_signal": 1, "fair_value": 6.798037, "relative_strength": 5.211361, "rate_of_change": 0.22228715828562035, "market_dynamics": 0.831243, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.8025, "high": 7.8375, "low": 7.6925, "close": 7.7125, "volume": 189918}, "trend_line": 7.421458, "activity_lines": {"activity_5": 7.800167, "activity_10": 7.812591, "activity_20": 7.713113, "activity_30": 7.593847}, "trend_signal": 1, "fair_value": 6.797107, "relative_strength": 4.988256, "rate_of_change": 0.27021703021216176, "market_dynamics": 0.406734, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 8.06, "low": 7.745, "close": 8.015, "volume": 135063}, "trend_line": 7.458042, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.852818, "activity_20": 7.753143, "activity_30": 7.63214}, "trend_signal": 1, "fair_value": 6.79883, "relative_strength": 10.120017, "rate_of_change": 0.49294895962490803, "market_dynamics": 0.391305, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.025, "high": 8.1225, "low": 7.7425, "close": 7.7575, "volume": 216263}, "trend_line": 7.491125, "activity_lines": {"activity_5": 7.830833, "activity_10": 7.841455, "activity_20": 7.764613, "activity_30": 7.65146}, "trend_signal": 1, "fair_value": 6.799936, "relative_strength": 6.428676, "rate_of_change": 0.4435882769230908, "market_dynamics": 0.097629, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.7575, "high": 7.8925, "low": 7.6775, "close": 7.8925, "volume": 108073}, "trend_line": 7.524708, "activity_lines": {"activity_5": 7.8495, "activity_10": 7.851045, "activity_20": 7.786286, "activity_30": 7.677355}, "trend_signal": 1, "fair_value": 6.804327, "relative_strength": 5.451413, "rate_of_change": 0.44830382619433184, "market_dynamics": -0.049722, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.905, "high": 8.0825, "low": 7.905, "close": 8.08, "volume": 115683}, "trend_line": 7.558875, "activity_lines": {"activity_5": 7.932333, "activity_10": 7.892273, "activity_20": 7.822506, "activity_30": 7.71318}, "trend_signal": 1, "fair_value": 6.810465, "relative_strength": 7.363885, "rate_of_change": 0.4540641311264061, "market_dynamics": 0.053834, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.995, "high": 8.07, "low": 7.9375, "close": 7.9375, "volume": 46334}, "trend_line": 7.584625, "activity_lines": {"activity_5": 7.947667, "activity_10": 7.902364, "activity_20": 7.842452, "activity_30": 7.737608}, "trend_signal": 1, "fair_value": 6.814679, "relative_strength": 4.991916, "rate_of_change": 0.34065915893569326, "market_dynamics": -0.277418, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0175, "high": 8.0275, "low": 7.74, "close": 7.74, "volume": 1184936}, "trend_line": 7.600042, "activity_lines": {"activity_5": 7.882167, "activity_10": 7.877091, "activity_20": 7.841131, "activity_30": 7.747632}, "trend_signal": 1, "fair_value": 6.817644, "relative_strength": 2.39407, "rate_of_change": 0.2032664765891555, "market_dynamics": -0.281552, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.425, "close": 7.5125, "volume": 598726}, "trend_line": 7.610042, "activity_lines": {"activity_5": 7.759167, "activity_10": 7.812045, "activity_20": 7.817286, "activity_30": 7.741984}, "trend_signal": 1, "fair_value": 6.817845, "relative_strength": 1.947854, "rate_of_change": 0.13157822022562227, "market_dynamics": -0.456164, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5625, "high": 7.6475, "low": 7.505, "close": 7.54, "volume": 100067}, "trend_line": 7.621958, "activity_lines": {"activity_5": 7.661667, "activity_10": 7.7585, "activity_20": 7.794857, "activity_30": 7.737465}, "trend_signal": 1, "fair_value": 6.818189, "relative_strength": 1.458977, "rate_of_change": 0.1565825786506863, "market_dynamics": -0.801107, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.6125, "high": 7.6125, "low": 7.4775, "close": 7.5625, "volume": 10849}, "trend_line": 7.633625, "activity_lines": {"activity_5": 7.595167, "activity_10": 7.715909, "activity_20": 7.773524, "activity_30": 7.733629}, "trend_signal": 0, "fair_value": 6.819399, "relative_strength": 0.792165, "rate_of_change": 0.1530709038281252, "market_dynamics": -1.021669, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.6425, "high": 7.715, "low": 7.4325, "close": 7.4325, "volume": 146300}, "trend_line": 7.645458, "activity_lines": {"activity_5": 7.519833, "activity_10": 7.653636, "activity_20": 7.739726, "activity_30": 7.720653}, "trend_signal": 0, "fair_value": 6.820152, "relative_strength": -1.222565, "rate_of_change": 0.1550115443187125, "market_dynamics": -1.261738, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.455, "high": 7.7975, "low": 7.4125, "close": 7.7975, "volume": 114695}, "trend_line": 7.666458, "activity_lines": {"activity_5": 7.599833, "activity_10": 7.662818, "activity_20": 7.74231, "activity_30": 7.730462}, "trend_signal": 0, "fair_value": 6.824639, "relative_strength": 0.486117, "rate_of_change": 0.2746728842144028, "market_dynamics": -1.180609, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.8075, "high": 7.9625, "low": 7.7592, "close": 7.91, "volume": 80513}, "trend_line": 7.690125, "activity_lines": {"activity_5": 7.7135, "activity_10": 7.696409, "activity_20": 7.755393, "activity_30": 7.746175}, "trend_signal": 1, "fair_value": 6.831915, "relative_strength": 1.919349, "rate_of_change": 0.3087084022373782, "market_dynamics": -0.956434, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.8, "high": 8.0825, "low": 7.8, "close": 8.02, "volume": 85790}, "trend_line": 7.717542, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.747227, "activity_20": 7.777286, "activity_30": 7.767457}, "trend_signal": 1, "fair_value": 6.838446, "relative_strength": 1.238073, "rate_of_change": 0.35652216316379515, "market_dynamics": -0.619383, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.7975, "high": 8.1575, "low": 7.7925, "close": 7.9675, "volume": 81280}, "trend_line": 7.732708, "activity_lines": {"activity_5": 7.911667, "activity_10": 7.786182, "activity_20": 7.792929, "activity_30": 7.783583}, "trend_signal": 1, "fair_value": 6.843141, "relative_strength": 0.260067, "rate_of_change": 0.1965133458295373, "market_dynamics": -0.28101, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.0275, "high": 8.13, "low": 7.8725, "close": 8.0925, "volume": 153639}, "trend_line": 7.755083, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.849909, "activity_20": 7.819643, "activity_30": 7.806796}, "trend_signal": 1, "fair_value": 6.850016, "relative_strength": 1.431052, "rate_of_change": 0.28935529441950036, "market_dynamics": -0.037957, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.145, "high": 8.1775, "low": 8.015, "close": 8.015, "volume": 55746}, "trend_line": 7.77025, "activity_lines": {"activity_5": 8.019833, "activity_10": 7.896727, "activity_20": 7.838381, "activity_30": 7.823565}, "trend_signal": 1, "fair_value": 6.856987, "relative_strength": 1.284802, "rate_of_change": 0.19557495387218848, "market_dynamics": 0.143157, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0325, "high": 8.105, "low": 7.9, "close": 7.9425, "volume": 165469}, "trend_line": 7.793, "activity_lines": {"activity_5": 8.000333, "activity_10": 7.925364, "activity_20": 7.849321, "activity_30": 7.834677}, "trend_signal": 1, "fair_value": 6.864936, "relative_strength": -1.294055, "rate_of_change": 0.2927833724783665, "market_dynamics": 0.178751, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0125, "high": 8.07, "low": 7.7625, "close": 7.8275, "volume": 162002}, "trend_line": 7.809917, "activity_lines": {"activity_5": 7.940333, "activity_10": 7.925273, "activity_20": 7.848964, "activity_30": 7.836903}, "trend_signal": 1, "fair_value": 6.872252, "relative_strength": -1.186376, "rate_of_change": 0.21707943025792753, "market_dynamics": 0.118356, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8325, "high": 7.887, "low": 7.6525, "close": 7.735, "volume": 65661}, "trend_line": 7.81625, "activity_lines": {"activity_5": 7.862333, "activity_10": 7.903136, "activity_20": 7.840226, "activity_30": 7.83207}, "trend_signal": 1, "fair_value": 6.876779, "relative_strength": -1.771222, "rate_of_change": 0.08108921003897608, "market_dynamics": -0.046338, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7775, "high": 7.9775, "low": 7.77, "close": 7.9275, "volume": 87553}, "trend_line": 7.821417, "activity_lines": {"activity_5": 7.864, "activity_10": 7.912864, "activity_20": 7.850036, "activity_30": 7.839247}, "trend_signal": 1, "fair_value": 6.88242, "relative_strength": 0.472875, "rate_of_change": 0.0661058691827941, "market_dynamics": -0.069144, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.9425, "high": 8.045, "low": 7.815, "close": 7.815, "volume": 106436}, "trend_line": 7.8235, "activity_lines": {"activity_5": 7.839167, "activity_10": 7.893136, "activity_20": 7.848107, "activity_30": 7.838833}, "trend_signal": 1, "fair_value": 6.886506, "relative_strength": -1.062531, "rate_of_change": 0.026632002871088894, "market_dynamics": -0.053084, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.8, "high": 7.8575, "low": 7.2575, "close": 7.2825, "volume": 271382}, "trend_line": 7.81425, "activity_lines": {"activity_5": 7.650167, "activity_10": 7.776273, "activity_20": 7.796417, "activity_30": 7.80393}, "trend_signal": 0, "fair_value": 6.887492, "relative_strength": -0.902379, "rate_of_change": -0.11823352719370817, "market_dynamics": -0.138361, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.905, "high": 7.545, "low": 6.7375, "close": 7.2125, "volume": 234507}, "trend_line": 7.796083, "activity_lines": {"activity_5": 7.481833, "activity_10": 7.658091, "activity_20": 7.740321, "activity_30": 7.765108}, "trend_signal": 0, "fair_value": 6.888389, "relative_strength": -0.820529, "rate_of_change": -0.23248552324279417, "market_dynamics": -0.286351, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.4825, "high": 7.5825, "low": 7.42, "close": 7.42, "volume": 51139}, "trend_line": 7.783667, "activity_lines": {"activity_5": 7.423667, "activity_10": 7.592318, "activity_20": 7.707226, "activity_30": 7.740844}, "trend_signal": 0, "fair_value": 6.891963, "relative_strength": -1.890027, "rate_of_change": -0.1592594640154547, "market_dynamics": -0.639201, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.4975, "high": 7.7625, "low": 7.465, "close": 7.73, "volume": 112067}, "trend_line": 7.77575, "activity_lines": {"activity_5": 7.489833, "activity_10": 7.592864, "activity_20": 7.706798, "activity_30": 7.737382}, "trend_signal": 0, "fair_value": 6.89903, "relative_strength": 0.359807, "rate_of_change": -0.10171298438126852, "market_dynamics": -0.878856, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.745, "high": 7.98, "low": 7.685, "close": 7.98, "volume": 236881}, "trend_line": 7.780833, "activity_lines": {"activity_5": 7.6525, "activity_10": 7.645455, "activity_20": 7.731167, "activity_30": 7.750559}, "trend_signal": 0, "fair_value": 6.909431, "relative_strength": 1.275378, "rate_of_change": 0.06536990000964471, "market_dynamics": -0.709658, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.975, "high": 7.9875, "low": 7.895, "close": 7.9675, "volume": 62291}, "trend_line": 7.784083, "activity_lines": {"activity_5": 7.8, "activity_10": 7.696409, "activity_20": 7.753202, "activity_30": 7.762602}, "trend_signal": 0, "fair_value": 6.920601, "relative_strength": 1.434391, "rate_of_change": 0.04176930670533002, "market_dynamics": -0.532476, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.96, "high": 8.115, "low": 7.96, "close": 8.085, "volume": 181592}, "trend_line": 7.789667, "activity_lines": {"activity_5": 7.941, "activity_10": 7.768273, "activity_20": 7.784262, "activity_30": 7.782016}, "trend_signal": 0, "fair_value": 6.932636, "relative_strength": 1.250492, "rate_of_change": 0.07173613128225652, "market_dynamics": -0.112608, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.1025, "high": 8.2325, "low": 7.93, "close": 8.0325, "volume": 336090}, "trend_line": 7.798083, "activity_lines": {"activity_5": 8.006333, "activity_10": 7.825909, "activity_20": 7.807726, "activity_30": 7.797683}, "trend_signal": 0, "fair_value": 6.942604, "relative_strength": 0.094094, "rate_of_change": 0.10804056193930271, "market_dynamics": 0.231684, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.145, "high": 8.2175, "low": 8.0725, "close": 8.0725, "volume": 564330}, "trend_line": 7.810083, "activity_lines": {"activity_5": 8.044167, "activity_10": 7.885409, "activity_20": 7.832762, "activity_30": 7.815387}, "trend_signal": 1, "fair_value": 6.953678, "relative_strength": -0.140338, "rate_of_change": 0.15388397379201485, "market_dynamics": 0.445511, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.12, "high": 8.3275, "low": 8.1175, "close": 8.2775, "volume": 145403}, "trend_line": 7.818833, "activity_lines": {"activity_5": 8.1275, "activity_10": 7.979545, "activity_20": 7.874274, "activity_30": 7.845543}, "trend_signal": 1, "fair_value": 6.967524, "relative_strength": 1.505663, "rate_of_change": 0.11203466083523103, "market_dynamics": 0.754655, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.2775, "high": 8.385, "low": 8.1675, "close": 8.2975, "volume": 90281}, "trend_line": 7.836833, "activity_lines": {"activity_5": 8.197667, "activity_10": 8.068909, "activity_20": 7.915405, "activity_30": 7.876425}, "trend_signal": 1, "fair_value": 6.982949, "relative_strength": 1.459499, "rate_of_change": 0.2302133835062174, "market_dynamics": 0.862207, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2475, "high": 8.2951, "low": 8.0975, "close": 8.1925, "volume": 93120}, "trend_line": 7.846833, "activity_lines": {"activity_5": 8.210833, "activity_10": 8.120727, "activity_20": 7.94469, "activity_30": 7.899371}, "trend_signal": 1, "fair_value": 6.995994, "relative_strength": 0.908593, "rate_of_change": 0.1276025659855172, "market_dynamics": 0.891052, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1675, "high": 8.425, "low": 8.127, "close": 8.42, "volume": 122680}, "trend_line": 7.858167, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.196091, "activity_20": 7.994821, "activity_30": 7.936349}, "trend_signal": 1, "fair_value": 7.010962, "relative_strength": 3.264479, "rate_of_change": 0.14444043858203345, "market_dynamics": 0.889986, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.45, "high": 8.525, "low": 8.42, "close": 8.4575, "volume": 220756}, "trend_line": 7.8755, "activity_lines": {"activity_5": 8.361167, "activity_10": 8.260091, "activity_20": 8.046369, "activity_30": 7.975016}, "trend_signal": 1, "fair_value": 7.02496, "relative_strength": 3.268096, "rate_of_change": 0.22057306748507408, "market_dynamics": 0.939236, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.53, "high": 8.5625, "low": 8.435, "close": 8.485, "volume": 92066}, "trend_line": 7.900333, "activity_lines": {"activity_5": 8.413167, "activity_10": 8.315864, "activity_20": 8.098798, "activity_30": 8.014339}, "trend_signal": 1, "fair_value": 7.040184, "relative_strength": 2.152352, "rate_of_change": 0.3153196622436684, "market_dynamics": 0.96022, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4625, "high": 8.585, "low": 8.4025, "close": 8.5275, "volume": 707977}, "trend_line": 7.934167, "activity_lines": {"activity_5": 8.4655, "activity_10": 8.370182, "activity_20": 8.153036, "activity_30": 8.054801}, "trend_signal": 1, "fair_value": 7.054519, "relative_strength": 2.000691, "rate_of_change": 0.42826042902242967, "market_dynamics": 1.144225, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.5125, "high": 8.695, "low": 8.4525, "close": 8.5925, "volume": 77215}, "trend_line": 7.96925, "activity_lines": {"activity_5": 8.524167, "activity_10": 8.426136, "activity_20": 8.210679, "activity_30": 8.097274}, "trend_signal": 1, "fair_value": 7.068854, "relative_strength": 1.27123, "rate_of_change": 0.4421762234144972, "market_dynamics": 1.211672, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.6575, "high": 8.67, "low": 8.32, "close": 8.3275, "volume": 799235}, "trend_line": 7.99475, "activity_lines": {"activity_5": 8.467833, "activity_10": 8.424682, "activity_20": 8.23944, "activity_30": 8.120387}, "trend_signal": 1, "fair_value": 7.080617, "relative_strength": -1.354045, "rate_of_change": 0.31997992282837256, "market_dynamics": 1.179162, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.49, "high": 8.6325, "low": 8.4025, "close": 8.58375, "volume": 58669}, "trend_line": 8.033125, "activity_lines": {"activity_5": 8.503083, "activity_10": 8.464455, "activity_20": 8.289786, "activity_30": 8.158387}, "trend_signal": 1, "fair_value": 7.092115, "relative_strength": 1.279004, "rate_of_change": 0.4800025016417057, "market_dynamics": 1.142767, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.6675, "high": 8.8975, "low": 8.5525, "close": 8.8375, "volume": 285833}, "trend_line": 8.067792, "activity_lines": {"activity_5": 8.6145, "activity_10": 8.541068, "activity_20": 8.361173, "activity_30": 8.210282}, "trend_signal": 1, "fair_value": 7.106643, "relative_strength": 3.653367, "rate_of_change": 0.4315506107523619, "market_dynamics": 1.117564, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.9375, "high": 9.065, "low": 8.7675, "close": 9.05125, "volume": 857290}, "trend_line": 8.105833, "activity_lines": {"activity_5": 8.773667, "activity_10": 8.646364, "activity_20": 8.448048, "activity_30": 8.273731}, "trend_signal": 1, "fair_value": 7.123149, "relative_strength": 4.00111, "rate_of_change": 0.4715168660768617, "market_dynamics": 1.22967, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9425, "high": 9.0225, "low": 8.875, "close": 8.995, "volume": 130825}, "trend_line": 8.138333, "activity_lines": {"activity_5": 8.879167, "activity_10": 8.727727, "activity_20": 8.521143, "activity_30": 8.331097}, "trend_signal": 1, "fair_value": 7.14004, "relative_strength": 4.747794, "rate_of_change": 0.4009458373988073, "market_dynamics": 1.281617, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.94, "high": 9.0525, "low": 8.815, "close": 8.995, "volume": 132760}, "trend_line": 8.172583, "activity_lines": {"activity_5": 8.957833, "activity_10": 8.7945, "activity_20": 8.58575, "activity_30": 8.386366}, "trend_signal": 1, "fair_value": 7.156018, "relative_strength": 4.39661, "rate_of_change": 0.42084785668023317, "market_dynamics": 1.368915, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.1275, "high": 9.13, "low": 8.9875, "close": 9.0525, "volume": 92046}, "trend_line": 8.204583, "activity_lines": {"activity_5": 9.011167, "activity_10": 8.861273, "activity_20": 8.648333, "activity_30": 8.443134}, "trend_signal": 1, "fair_value": 7.173902, "relative_strength": 4.133845, "rate_of_change": 0.3915530744686231, "market_dynamics": 1.297171, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.06, "high": 9.0925, "low": 8.93, "close": 8.98875, "volume": 81832}, "trend_line": 8.237042, "activity_lines": {"activity_5": 9.012, "activity_10": 8.905636, "activity_20": 8.698548, "activity_30": 8.493726}, "trend_signal": 1, "fair_value": 7.193942, "relative_strength": 4.086913, "rate_of_change": 0.3956203502359733, "market_dynamics": 1.127785, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.9425, "high": 9.0925, "low": 8.8325, "close": 8.9575, "volume": 71698}, "trend_line": 8.270875, "activity_lines": {"activity_5": 8.992333, "activity_10": 8.935159, "activity_20": 8.740982, "activity_30": 8.540207}, "trend_signal": 1, "fair_value": 7.213141, "relative_strength": 2.949042, "rate_of_change": 0.41074210863559457, "market_dynamics": 1.02784, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.005, "high": 9.205, "low": 8.9575, "close": 9.185, "volume": 34038}, "trend_line": 8.316125, "activity_lines": {"activity_5": 9.05475, "activity_10": 8.998227, "activity_20": 8.800369, "activity_30": 8.599183}, "trend_signal": 1, "fair_value": 7.233894, "relative_strength": 3.219441, "rate_of_change": 0.54710051838529, "market_dynamics": 0.978136, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.205, "high": 9.215, "low": 8.975, "close": 8.99, "volume": 106316}, "trend_line": 8.357958, "activity_lines": {"activity_5": 9.0395, "activity_10": 9.015068, "activity_20": 8.835946, "activity_30": 8.642659}, "trend_signal": 1, "fair_value": 7.25367, "relative_strength": 1.711594, "rate_of_change": 0.503034766793434, "market_dynamics": 0.799557, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0725, "high": 9.16, "low": 8.8975, "close": 8.9825, "volume": 484713}, "trend_line": 8.393125, "activity_lines": {"activity_5": 9.022083, "activity_10": 9.0185, "activity_20": 8.86625, "activity_30": 8.682952}, "trend_signal": 1, "fair_value": 7.273301, "relative_strength": 2.391496, "rate_of_change": 0.4207606690533682, "market_dynamics": 0.635017, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.045, "high": 9.155, "low": 9.045, "close": 9.1454, "volume": 56979}, "trend_line": 8.437472, "activity_lines": {"activity_5": 9.063633, "activity_10": 9.0443, "activity_20": 8.907735, "activity_30": 8.731485}, "trend_signal": 1, "fair_value": 7.292422, "relative_strength": 1.09299, "rate_of_change": 0.528372924268376, "market_dynamics": 0.471407, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.255, "high": 9.2675, "low": 9.05, "close": 9.07, "volume": 251393}, "trend_line": 8.497055, "activity_lines": {"activity_5": 9.069607, "activity_10": 9.050793, "activity_20": 8.937905, "activity_30": 8.772294}, "trend_signal": 1, "fair_value": 7.311253, "relative_strength": -0.460286, "rate_of_change": 0.7061712323311999, "market_dynamics": 0.197337, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.04, "high": 9.12, "low": 8.9, "close": 9.02, "volume": 757705}, "trend_line": 8.557305, "activity_lines": {"activity_5": 9.051413, "activity_10": 9.047854, "activity_20": 8.959635, "activity_30": 8.806032}, "trend_signal": 1, "fair_value": 7.327775, "relative_strength": -0.529161, "rate_of_change": 0.7090692010349459, "market_dynamics": 0.177642, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.195, "high": 9.38, "low": 8.985, "close": 9.20625, "volume": 51299}, "trend_line": 8.616847, "activity_lines": {"activity_5": 9.106303, "activity_10": 9.078324, "activity_20": 8.995163, "activity_30": 8.8479}, "trend_signal": 1, "fair_value": 7.34562, "relative_strength": 1.385979, "rate_of_change": 0.6958031763505033, "market_dynamics": 0.065638, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.1725, "high": 9.2525, "low": 8.925, "close": 9.0325, "volume": 445078}, "trend_line": 8.660263, "activity_lines": {"activity_5": 9.08886, "activity_10": 9.073362, "activity_20": 9.0104, "activity_30": 8.874716}, "trend_signal": 1, "fair_value": 7.361629, "relative_strength": 1.144837, "rate_of_change": 0.5038501902145943, "market_dynamics": -0.083879, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.16, "high": 9.4825, "low": 9.095, "close": 9.4825, "volume": 89273}, "trend_line": 8.710347, "activity_lines": {"activity_5": 9.218083, "activity_10": 9.150582, "activity_20": 9.065755, "activity_30": 8.927763}, "trend_signal": 1, "fair_value": 7.379642, "relative_strength": 4.207744, "rate_of_change": 0.5783196191616815, "market_dynamics": -0.029934, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.39, "high": 9.465, "low": 9.3025, "close": 9.4175, "volume": 67318}, "trend_line": 8.75868, "activity_lines": {"activity_5": 9.303167, "activity_10": 9.207006, "activity_20": 9.11017, "activity_30": 8.973386}, "trend_signal": 1, "fair_value": 7.398344, "relative_strength": 4.025898, "rate_of_change": 0.554891785597055, "market_dynamics": -0.0968, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.34, "high": 9.5525, "low": 9.34, "close": 9.4825, "volume": 137510}, "trend_line": 8.805263, "activity_lines": {"activity_5": 9.38675, "activity_10": 9.266885, "activity_20": 9.156537, "activity_30": 9.020084}, "trend_signal": 1, "fair_value": 7.41856, "relative_strength": 4.831118, "rate_of_change": 0.5318495481054227, "market_dynamics": 0.015759, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.555, "high": 9.5975, "low": 9.4675, "close": 9.5975, "volume": 451926}, "trend_line": 8.85743, "activity_lines": {"activity_5": 9.477833, "activity_10": 9.342265, "activity_20": 9.209618, "activity_30": 9.071196}, "trend_signal": 1, "fair_value": 7.438785, "relative_strength": 3.353768, "rate_of_change": 0.5924524911976023, "market_dynamics": 0.347056, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6425, "high": 9.72, "low": 9.5825, "close": 9.6875, "volume": 57665}, "trend_line": 8.911263, "activity_lines": {"activity_5": 9.572833, "activity_10": 9.422962, "activity_20": 9.265223, "activity_30": 9.124749}, "trend_signal": 1, "fair_value": 7.459714, "relative_strength": 4.48466, "rate_of_change": 0.607772231900214, "market_dynamics": 0.519811, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.6625, "high": 9.685, "low": 9.535, "close": 9.56875, "volume": 58391}, "trend_line": 8.954305, "activity_lines": {"activity_5": 9.584583, "activity_10": 9.46925, "activity_20": 9.304263, "activity_30": 9.167168}, "trend_signal": 1, "fair_value": 7.478913, "relative_strength": 2.282074, "rate_of_change": 0.48300672979800735, "market_dynamics": 0.640524, "expectation": {"probability": 56.5334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.57, "high": 9.8725, "low": 9.57, "close": 9.8075, "volume": 648600}, "trend_line": 9.004638, "activity_lines": {"activity_5": 9.670167, "activity_10": 9.55125, "activity_20": 9.362559, "activity_30": 9.222213}, "trend_signal": 1, "fair_value": 7.498304, "relative_strength": 2.895328, "rate_of_change": 0.5621095104533539, "market_dynamics": 0.90677, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.8, "high": 9.83, "low": 9.6525, "close": 9.7575, "volume": 575784}, "trend_line": 9.056805, "activity_lines": {"activity_5": 9.713083, "activity_10": 9.61075, "activity_20": 9.412491, "activity_30": 9.270784}, "trend_signal": 1, "fair_value": 7.517543, "relative_strength": 1.18806, "rate_of_change": 0.5793347828086008, "market_dynamics": 1.066018, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.7, "high": 9.845, "low": 9.615, "close": 9.7525, "volume": 100062}, "trend_line": 9.101222, "activity_lines": {"activity_5": 9.736, "activity_10": 9.655932, "activity_20": 9.458317, "activity_30": 9.315668}, "trend_signal": 1, "fair_value": 7.535956, "relative_strength": 1.987684, "rate_of_change": 0.4904268116626035, "market_dynamics": 1.097899, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.755, "high": 9.9225, "low": 9.71, "close": 9.71375, "volume": 714920}, "trend_line": 9.143097, "activity_lines": {"activity_5": 9.735667, "activity_10": 9.684136, "activity_20": 9.496845, "activity_30": 9.355186}, "trend_signal": 1, "fair_value": 7.553648, "relative_strength": 0.734092, "rate_of_change": 0.460103049898126, "market_dynamics": 1.227733, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.69, "high": 9.895, "low": 9.6575, "close": 9.785, "volume": 514411}, "trend_line": 9.18643, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.712909, "activity_20": 9.53901, "activity_30": 9.396599}, "trend_signal": 1, "fair_value": 7.573088, "relative_strength": -0.015414, "rate_of_change": 0.47394225392118794, "market_dynamics": 1.132229, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.785, "high": 9.935, "low": 9.7125, "close": 9.785, "volume": 231625}, "trend_line": 9.228347, "activity_lines": {"activity_5": 9.764583, "activity_10": 9.736182, "activity_20": 9.577383, "activity_30": 9.435216}, "trend_signal": 1, "fair_value": 7.592286, "relative_strength": -0.768745, "rate_of_change": 0.45629259679766526, "market_dynamics": 0.926202, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.78, "high": 9.9525, "low": 9.7375, "close": 9.84125, "volume": 266526}, "trend_line": 9.269972, "activity_lines": {"activity_5": 9.792083, "activity_10": 9.763, "activity_20": 9.617172, "activity_30": 9.474758}, "trend_signal": 1, "fair_value": 7.612951, "relative_strength": -2.434892, "rate_of_change": 0.451055860816675, "market_dynamics": 0.837272, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8275, "high": 9.98, "low": 9.7275, "close": 9.8425, "volume": 110173}, "trend_line": 9.320472, "activity_lines": {"activity_5": 9.814417, "activity_10": 9.783523, "activity_20": 9.653956, "activity_30": 9.511696}, "trend_signal": 1, "fair_value": 7.633272, "relative_strength": -4.424178, "rate_of_change": 0.5447697145147938, "market_dynamics": 0.707412, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6475, "high": 9.7275, "low": 9.35, "close": 9.40375, "volume": 221925}, "trend_line": 9.347805, "activity_lines": {"activity_5": 9.6845, "activity_10": 9.719818, "activity_20": 9.644895, "activity_30": 9.517069}, "trend_signal": 1, "fair_value": 7.652422, "relative_strength": -3.153142, "rate_of_change": 0.29325768051230366, "market_dynamics": 0.117369, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2275, "high": 9.6275, "low": 9.1175, "close": 9.1725, "volume": 602299}, "trend_line": 9.358972, "activity_lines": {"activity_5": 9.498167, "activity_10": 9.619227, "activity_20": 9.611804, "activity_30": 9.505759}, "trend_signal": 1, "fair_value": 7.671557, "relative_strength": -5.313318, "rate_of_change": 0.11946119971480333, "market_dynamics": -0.339291, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2875, "high": 9.415, "low": 9.0775, "close": 9.1075, "volume": 142379}, "trend_line": 9.360847, "activity_lines": {"activity_5": 9.331, "activity_10": 9.514023, "activity_20": 9.572393, "activity_30": 9.489535}, "trend_signal": 0, "fair_value": 7.690355, "relative_strength": -2.736799, "rate_of_change": 0.020034251625072403, "market_dynamics": -0.863868, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.98, "high": 9.3775, "low": 8.8975, "close": 9.0475, "volume": 678455}, "trend_line": 9.362597, "activity_lines": {"activity_5": 9.189, "activity_10": 9.410636, "activity_20": 9.527089, "activity_30": 9.469319}, "trend_signal": 0, "fair_value": 7.707086, "relative_strength": -3.863664, "rate_of_change": 0.018694889468864027, "market_dynamics": -1.251281, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.135, "high": 9.4075, "low": 9.01, "close": 9.3475, "volume": 179679}, "trend_line": 9.374347, "activity_lines": {"activity_5": 9.199917, "activity_10": 9.374705, "activity_20": 9.510226, "activity_30": 9.468345}, "trend_signal": 0, "fair_value": 7.725636, "relative_strength": -5.122259, "rate_of_change": 0.12549936732298783, "market_dynamics": -1.220251, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.335, "high": 9.6725, "low": 9.235, "close": 9.5375, "volume": 76804}, "trend_line": 9.390513, "activity_lines": {"activity_5": 9.307167, "activity_10": 9.380682, "activity_20": 9.510786, "activity_30": 9.478871}, "trend_signal": 0, "fair_value": 7.744466, "relative_strength": -4.681818, "rate_of_change": 0.1724493450050454, "market_dynamics": -1.151175, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.4525, "close": 9.955, "volume": 678840}, "trend_line": 9.422722, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.465773, "activity_20": 9.548702, "activity_30": 9.515289}, "trend_signal": 1, "fair_value": 7.7657, "relative_strength": -1.208768, "rate_of_change": 0.342995105805188, "market_dynamics": -0.714019, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9475, "high": 9.9475, "low": 9.6125, "close": 9.64, "volume": 562140}, "trend_line": 9.445472, "activity_lines": {"activity_5": 9.625, "activity_10": 9.4905, "activity_20": 9.554369, "activity_30": 9.529307}, "trend_signal": 1, "fair_value": 7.784946, "relative_strength": -1.696087, "rate_of_change": 0.2414376652521455, "market_dynamics": -0.497084, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.675, "high": 9.8025, "low": 9.5275, "close": 9.74375, "volume": 243038}, "trend_line": 9.464097, "activity_lines": {"activity_5": 9.704417, "activity_10": 9.536727, "activity_20": 9.568857, "activity_30": 9.548551}, "trend_signal": 1, "fair_value": 7.804746, "relative_strength": -0.516406, "rate_of_change": 0.1971844286871012, "market_dynamics": -0.270423, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.675, "high": 9.97, "low": 9.6625, "close": 9.84125, "volume": 96788}, "trend_line": 9.492472, "activity_lines": {"activity_5": 9.769917, "activity_10": 9.602455, "activity_20": 9.591387, "activity_30": 9.572883}, "trend_signal": 1, "fair_value": 7.825539, "relative_strength": 1.700576, "rate_of_change": 0.29981729899850673, "market_dynamics": -0.100159, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.845, "high": 9.92, "low": 9.7375, "close": 9.745, "volume": 163855}, "trend_line": 9.517888, "activity_lines": {"activity_5": 9.770417, "activity_10": 9.650705, "activity_20": 9.603589, "activity_30": 9.589176}, "trend_signal": 1, "fair_value": 7.845267, "relative_strength": 1.027209, "rate_of_change": 0.267749012059239, "market_dynamics": -0.203735, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7075, "high": 9.9, "low": 9.64, "close": 9.8625, "volume": 559991}, "trend_line": 9.541792, "activity_lines": {"activity_5": 9.79625, "activity_10": 9.714114, "activity_20": 9.626708, "activity_30": 9.611409}, "trend_signal": 1, "fair_value": 7.866934, "relative_strength": -0.443453, "rate_of_change": 0.25114815387615325, "market_dynamics": -0.044771, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9175, "high": 9.9525, "low": 9.76, "close": 9.875, "volume": 75371}, "trend_line": 9.568625, "activity_lines": {"activity_5": 9.832417, "activity_10": 9.76725, "activity_20": 9.649619, "activity_30": 9.632906}, "trend_signal": 1, "fair_value": 7.887959, "relative_strength": 0.170665, "rate_of_change": 0.2812155201035787, "market_dynamics": 0.053752, "expectation": {"probability": 53.4306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/828d2312-822c-4586-8e4e-bb7c017a08d8/", "share_image": "https://sharemaestro.com/terminal/828d2312-822c-4586-8e4e-bb7c017a08d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}