{"ticker": {"uuid": "8291b1b6-6f0c-4ecb-909a-fac234fc482a", "symbol": "LOIHDE", "name": "Loihde Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOIHDE rose 8.41%, moving from 11.85 to 12.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.23 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.85"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 13.45, "low": 12.25, "close": 12.85, "volume": 9257}, "trend_line": 11.766, "activity_lines": {"activity_5": 12.71, "activity_10": 12.886485, "activity_20": 12.519603, "activity_30": 12.16643}, "trend_signal": 1, "fair_value": 10.995622, "relative_strength": -3.225717, "rate_of_change": 0.6568272892755472, "market_dynamics": 0.285251, "expectation": {"probability": 36.645, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.006001, "high": 11.006001, "low": 9.965433, "close": 10.285608, "volume": 8376}, "trend_line": 10.822223, "activity_lines": {"activity_5": 10.995329, "activity_10": 11.473723, "activity_20": 11.585986, "activity_30": 11.286363}, "trend_signal": 1, "fair_value": 10.966411, "relative_strength": 4.459286, "rate_of_change": 0.3083709790931512, "market_dynamics": -0.727789, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.245587, "high": 10.485717, "low": 9.925412, "close": 10.125521, "volume": 6279}, "trend_line": 10.847619, "activity_lines": {"activity_5": 10.603115, "activity_10": 11.171685, "activity_20": 11.469027, "activity_30": 11.241415}, "trend_signal": 0, "fair_value": 10.956963, "relative_strength": 1.890415, "rate_of_change": 0.23466528087621777, "market_dynamics": -0.958977, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.125521, "high": 10.685826, "low": 9.88539, "close": 10.485718, "volume": 6833}, "trend_line": 10.88629, "activity_lines": {"activity_5": 10.472377, "activity_10": 10.974573, "activity_20": 11.385283, "activity_30": 11.218067}, "trend_signal": 0, "fair_value": 10.951727, "relative_strength": 12.126768, "rate_of_change": 0.35649297785994133, "market_dynamics": -1.052156, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.645805, "high": 10.645805, "low": 10.005456, "close": 10.165543, "volume": 2317}, "trend_line": 10.920633, "activity_lines": {"activity_5": 10.314958, "activity_10": 10.756288, "activity_20": 11.26969, "activity_30": 11.171567}, "trend_signal": 0, "fair_value": 10.943088, "relative_strength": 7.116732, "rate_of_change": 0.3154701923244722, "market_dynamics": -1.115027, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.165542, "high": 10.56576, "low": 9.925412, "close": 10.125521, "volume": 6840}, "trend_line": 10.94476, "activity_lines": {"activity_5": 10.218905, "activity_10": 10.570127, "activity_20": 11.149729, "activity_30": 11.120269}, "trend_signal": 0, "fair_value": 10.934201, "relative_strength": 7.704662, "rate_of_change": 0.22093041676247163, "market_dynamics": -1.100482, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.005456, "high": 10.205564, "low": 9.685282, "close": 10.205564, "volume": 5786}, "trend_line": 10.941105, "activity_lines": {"activity_5": 10.208233, "activity_10": 10.428959, "activity_20": 11.038114, "activity_30": 11.072579}, "trend_signal": 0, "fair_value": 10.926366, "relative_strength": 7.333969, "rate_of_change": -0.033394976226067866, "market_dynamics": -1.072295, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.365651, "high": 10.565761, "low": 10.085499, "close": 10.125521, "volume": 6445}, "trend_line": 10.93605, "activity_lines": {"activity_5": 10.176215, "activity_10": 10.31326, "activity_20": 10.919398, "activity_30": 11.019961}, "trend_signal": 0, "fair_value": 10.917847, "relative_strength": 6.388707, "rate_of_change": -0.04620191470606009, "market_dynamics": -1.080546, "expectation": {"probability": 37.1107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.005455, "high": 10.285609, "low": 9.845369, "close": 10.005456, "volume": 3729}, "trend_line": 10.935875, "activity_lines": {"activity_5": 10.104176, "activity_10": 10.214297, "activity_20": 10.795588, "activity_30": 10.959922}, "trend_signal": 0, "fair_value": 10.908243, "relative_strength": 5.149497, "rate_of_change": -0.0016002121424141286, "market_dynamics": -1.08383, "expectation": {"probability": 36.2944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.005456, "high": 10.805892, "low": 9.965434, "close": 10.445695, "volume": 9168}, "trend_line": 10.955449, "activity_lines": {"activity_5": 10.210901, "activity_10": 10.225939, "activity_20": 10.720256, "activity_30": 10.928298}, "trend_signal": 0, "fair_value": 10.903424, "relative_strength": 11.669696, "rate_of_change": 0.17898887834764413, "market_dynamics": -0.926141, "expectation": {"probability": 34.4032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.485717, "high": 10.685826, "low": 10.045477, "close": 10.525738, "volume": 3715}, "trend_line": 10.976423, "activity_lines": {"activity_5": 10.32563, "activity_10": 10.267416, "activity_20": 10.657725, "activity_30": 10.900575}, "trend_signal": 0, "fair_value": 10.899531, "relative_strength": 11.714659, "rate_of_change": 0.19144810952066607, "market_dynamics": -0.919215, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.285609, "high": 10.485718, "low": 10.085499, "close": 10.125521, "volume": 6991}, "trend_line": 10.98025, "activity_lines": {"activity_5": 10.280272, "activity_10": 10.244859, "activity_20": 10.561333, "activity_30": 10.845678}, "trend_signal": 0, "fair_value": 10.891633, "relative_strength": 9.387561, "rate_of_change": 0.03486563883333722, "market_dynamics": -0.8682, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.125521, "high": 10.485718, "low": 9.845368, "close": 10.005456, "volume": 9468}, "trend_line": 10.983881, "activity_lines": {"activity_5": 10.200228, "activity_10": 10.203381, "activity_20": 10.465648, "activity_30": 10.782788}, "trend_signal": 0, "fair_value": 10.882681, "relative_strength": 7.078954, "rate_of_change": 0.033068463832794194, "market_dynamics": -0.659882, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.925412, "high": 10.285608, "low": 9.605236, "close": 9.845368, "volume": 3844}, "trend_line": 10.972025, "activity_lines": {"activity_5": 10.074827, "activity_10": 10.134981, "activity_20": 10.365616, "activity_30": 10.709335}, "trend_signal": 0, "fair_value": 10.872308, "relative_strength": 1.468481, "rate_of_change": -0.10793998951736518, "market_dynamics": -0.802006, "expectation": {"probability": 36.624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.645258, "high": 10.405674, "low": 9.205019, "close": 9.965433, "volume": 9959}, "trend_line": 10.969247, "activity_lines": {"activity_5": 10.000119, "activity_10": 10.100052, "activity_20": 10.289769, "activity_30": 10.644394}, "trend_signal": 0, "fair_value": 10.863329, "relative_strength": 3.795296, "rate_of_change": -0.025318936112532168, "market_dynamics": -0.550629, "expectation": {"probability": 35.1803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.245586, "high": 10.32563, "low": 9.645259, "close": 10.125521, "volume": 5597}, "trend_line": 10.964192, "activity_lines": {"activity_5": 10.010792, "activity_10": 10.097869, "activity_20": 10.240441, "activity_30": 10.58996}, "trend_signal": 0, "fair_value": 10.856096, "relative_strength": 3.357973, "rate_of_change": -0.046083382022473376, "market_dynamics": -0.356134, "expectation": {"probability": 36.6294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.88539, "high": 10.76587, "low": 9.44515, "close": 10.165543, "volume": 6041}, "trend_line": 10.959203, "activity_lines": {"activity_5": 10.061486, "activity_10": 10.102963, "activity_20": 10.202896, "activity_30": 10.538434}, "trend_signal": 0, "fair_value": 10.849391, "relative_strength": 5.381753, "rate_of_change": -0.04550266905213017, "market_dynamics": -0.216783, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.165543, "high": 10.405674, "low": 9.765324, "close": 10.205564, "volume": 5785}, "trend_line": 10.917484, "activity_lines": {"activity_5": 10.122853, "activity_10": 10.116061, "activity_20": 10.179836, "activity_30": 10.489812}, "trend_signal": 0, "fair_value": 10.843201, "relative_strength": 6.816402, "rate_of_change": -0.3806754925517896, "market_dynamics": 0.039057, "expectation": {"probability": 37.3559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.205565, "high": 10.925957, "low": 9.925411, "close": 10.285608, "volume": 5095}, "trend_line": 10.88097, "activity_lines": {"activity_5": 10.19756, "activity_10": 10.142257, "activity_20": 10.174119, "activity_30": 10.449046}, "trend_signal": 0, "fair_value": 10.83789, "relative_strength": 9.244147, "rate_of_change": -0.33445434863930534, "market_dynamics": 0.09116, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.245586, "high": 10.525738, "low": 10.125521, "close": 10.485718, "volume": 4142}, "trend_line": 10.846052, "activity_lines": {"activity_5": 10.309621, "activity_10": 10.199743, "activity_20": 10.19413, "activity_30": 10.423546}, "trend_signal": 0, "fair_value": 10.834568, "relative_strength": 9.407908, "rate_of_change": -0.3209088895567154, "market_dynamics": 0.182182, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.485717, "high": 10.485717, "low": 9.605236, "close": 9.605236, "volume": 3438}, "trend_line": 10.785591, "activity_lines": {"activity_5": 10.093503, "activity_10": 10.096414, "activity_20": 10.134097, "activity_30": 10.343493}, "trend_signal": 0, "fair_value": 10.823079, "relative_strength": 5.613871, "rate_of_change": -0.5574470784392339, "market_dynamics": 0.001949, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.685281, "high": 10.005456, "low": 8.444604, "close": 8.924867, "volume": 10045}, "trend_line": 10.660581, "activity_lines": {"activity_5": 9.685281, "activity_10": 9.886118, "activity_20": 10.015937, "activity_30": 10.223447}, "trend_signal": 0, "fair_value": 10.805503, "relative_strength": -3.138866, "rate_of_change": -1.1590463610199906, "market_dynamics": -0.093948, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.924867, "high": 9.645259, "low": 8.844823, "close": 9.44515, "volume": 8121}, "trend_line": 10.565602, "activity_lines": {"activity_5": 9.533198, "activity_10": 9.792248, "activity_20": 9.953808, "activity_30": 10.145032}, "trend_signal": 0, "fair_value": 10.793023, "relative_strength": -2.091672, "rate_of_change": -0.8909364320762664, "market_dynamics": -0.218861, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.605236, "high": 9.605236, "low": 9.084954, "close": 9.285063, "volume": 6605}, "trend_line": 10.457673, "activity_lines": {"activity_5": 9.378447, "activity_10": 9.67946, "activity_20": 9.879673, "activity_30": 10.062416}, "trend_signal": 0, "fair_value": 10.779314, "relative_strength": -4.463888, "rate_of_change": -1.0215130193244113, "market_dynamics": -0.477245, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.285062, "high": 10.405673, "low": 8.884844, "close": 10.405673, "volume": 18878}, "trend_line": 10.393443, "activity_lines": {"activity_5": 9.663936, "activity_10": 9.780606, "activity_20": 9.917979, "activity_30": 10.059062}, "trend_signal": 0, "fair_value": 10.775948, "relative_strength": 4.137807, "rate_of_change": -0.6141901740473261, "market_dynamics": -0.119296, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.795886, "high": 11.186099, "low": 10.102174, "close": 10.795886, "volume": 40985}, "trend_line": 10.359982, "activity_lines": {"activity_5": 10.084832, "activity_10": 9.944695, "activity_20": 9.992305, "activity_30": 10.085026}, "trend_signal": 0, "fair_value": 10.776126, "relative_strength": 7.741199, "rate_of_change": -0.3219433637149795, "market_dynamics": 0.307187, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.795886, "high": 11.099385, "low": 10.622459, "close": 10.752529, "volume": 7683}, "trend_line": 10.304841, "activity_lines": {"activity_5": 10.411899, "activity_10": 10.088713, "activity_20": 10.05931, "activity_30": 10.110351}, "trend_signal": 0, "fair_value": 10.775917, "relative_strength": 5.322247, "rate_of_change": -0.5322499595076591, "market_dynamics": 0.630896, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.752529, "high": 10.925957, "low": 10.579101, "close": 10.622458, "volume": 3505}, "trend_line": 10.2507, "activity_lines": {"activity_5": 10.573765, "activity_10": 10.198409, "activity_20": 10.111323, "activity_30": 10.130843}, "trend_signal": 0, "fair_value": 10.774571, "relative_strength": 3.013724, "rate_of_change": -0.5253938415934758, "market_dynamics": 1.015628, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.622458, "high": 10.752529, "low": 10.405673, "close": 10.492388, "volume": 7630}, "trend_line": 10.210901, "activity_lines": {"activity_5": 10.613787, "activity_10": 10.276876, "activity_20": 10.148581, "activity_30": 10.146435}, "trend_signal": 0, "fair_value": 10.772117, "relative_strength": 1.775372, "rate_of_change": -0.38825641175724934, "market_dynamics": 0.993671, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.492388, "high": 10.709172, "low": 10.362316, "close": 10.449031, "volume": 9959}, "trend_line": 10.182997, "activity_lines": {"activity_5": 10.558868, "activity_10": 10.3437, "activity_20": 10.179391, "activity_30": 10.161799}, "trend_signal": 0, "fair_value": 10.769332, "relative_strength": -0.782154, "rate_of_change": -0.2732765698149408, "market_dynamics": 0.812746, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.44903, "high": 10.579101, "low": 10.318959, "close": 10.405673, "volume": 4813}, "trend_line": 10.162986, "activity_lines": {"activity_5": 10.486607, "activity_10": 10.403309, "activity_20": 10.206057, "activity_30": 10.176165}, "trend_signal": 1, "fair_value": 10.766224, "relative_strength": -1.262684, "rate_of_change": -0.19651385540033275, "market_dynamics": 0.687385, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.449031, "high": 10.8826, "low": 10.449031, "close": 10.535744, "volume": 3911}, "trend_line": 10.171324, "activity_lines": {"activity_5": 10.483716, "activity_10": 10.472013, "activity_20": 10.245681, "activity_30": 10.200214}, "trend_signal": 1, "fair_value": 10.76427, "relative_strength": -1.635836, "rate_of_change": 0.08204281694376218, "market_dynamics": 0.607963, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.535744, "high": 10.579101, "low": 10.318959, "close": 10.318959, "volume": 5233}, "trend_line": 10.177772, "activity_lines": {"activity_5": 10.423016, "activity_10": 10.472013, "activity_20": 10.262707, "activity_30": 10.209739}, "trend_signal": 1, "fair_value": 10.760528, "relative_strength": -3.713431, "rate_of_change": 0.06339391017333534, "market_dynamics": 0.496115, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.362316, "high": 11.359528, "low": 10.275603, "close": 11.359528, "volume": 12168}, "trend_line": 10.206899, "activity_lines": {"activity_5": 10.729406, "activity_10": 10.645319, "activity_20": 10.377341, "activity_30": 10.285981}, "trend_signal": 1, "fair_value": 10.76552, "relative_strength": 9.671302, "rate_of_change": 0.28618247687215626, "market_dynamics": 0.648843, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.359527, "high": 11.359527, "low": 10.752528, "close": 11.056028, "volume": 7130}, "trend_line": 10.236581, "activity_lines": {"activity_5": 10.876819, "activity_10": 10.725727, "activity_20": 10.45586, "activity_30": 10.340764}, "trend_signal": 1, "fair_value": 10.767921, "relative_strength": 1.995998, "rate_of_change": 0.29080330862487536, "market_dynamics": 0.81963, "expectation": {"probability": 35.7583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.925958, "high": 11.186099, "low": 10.665816, "close": 11.099385, "volume": 5115}, "trend_line": 10.269043, "activity_lines": {"activity_5": 10.998219, "activity_10": 10.802193, "activity_20": 10.533315, "activity_30": 10.396428}, "trend_signal": 1, "fair_value": 10.770638, "relative_strength": 4.382491, "rate_of_change": 0.3171176001049633, "market_dynamics": 0.997614, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.099386, "high": 11.142743, "low": 10.752529, "close": 10.839243, "volume": 6300}, "trend_line": 10.290166, "activity_lines": {"activity_5": 10.986657, "activity_10": 10.825842, "activity_20": 10.581357, "activity_30": 10.433215}, "trend_signal": 1, "fair_value": 10.771196, "relative_strength": 3.671319, "rate_of_change": 0.2056958959077232, "market_dynamics": 1.164437, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.272813, "high": 11.489598, "low": 10.535744, "close": 11.272813, "volume": 63539}, "trend_line": 10.328409, "activity_lines": {"activity_5": 11.099385, "activity_10": 10.926745, "activity_20": 10.667483, "activity_30": 10.496612}, "trend_signal": 1, "fair_value": 10.775241, "relative_strength": 5.527353, "rate_of_change": 0.37164609395029546, "market_dynamics": 1.347948, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.839243, "high": 11.706382, "low": 10.839243, "close": 11.359528, "volume": 8808}, "trend_line": 10.373545, "activity_lines": {"activity_5": 11.177428, "activity_10": 11.031591, "activity_20": 10.756786, "activity_30": 10.563136}, "trend_signal": 1, "fair_value": 10.779915, "relative_strength": 6.451345, "rate_of_change": 0.4370082555793384, "market_dynamics": 1.491997, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.229456, "high": 11.87981, "low": 10.969314, "close": 11.706383, "volume": 14293}, "trend_line": 10.415568, "activity_lines": {"activity_5": 11.371089, "activity_10": 11.183734, "activity_20": 10.874008, "activity_30": 10.649125}, "trend_signal": 1, "fair_value": 10.787268, "relative_strength": 9.796482, "rate_of_change": 0.40509777515786904, "market_dynamics": 1.651629, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.619669, "high": 11.619669, "low": 10.839243, "close": 11.44624, "volume": 16269}, "trend_line": 10.446251, "activity_lines": {"activity_5": 11.434679, "activity_10": 11.265718, "activity_20": 10.960643, "activity_30": 10.71562}, "trend_signal": 1, "fair_value": 10.792457, "relative_strength": 7.500149, "rate_of_change": 0.29458787077190407, "market_dynamics": 1.838283, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.056029, "high": 12.139952, "low": 11.056029, "close": 12.139952, "volume": 8486}, "trend_line": 10.513399, "activity_lines": {"activity_5": 11.706383, "activity_10": 11.454912, "activity_20": 11.104578, "activity_30": 10.824891}, "trend_signal": 1, "fair_value": 10.802984, "relative_strength": 14.353824, "rate_of_change": 0.6427951999238726, "market_dynamics": 1.802699, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.706382, "high": 13.614089, "low": 11.489598, "close": 12.790307, "volume": 11824}, "trend_line": 10.606227, "activity_lines": {"activity_5": 12.108157, "activity_10": 11.733185, "activity_20": 11.295143, "activity_30": 10.971789}, "trend_signal": 1, "fair_value": 10.81839, "relative_strength": 19.654764, "rate_of_change": 0.8829494628711495, "market_dynamics": 1.884723, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.790306, "high": 12.963734, "low": 11.489598, "close": 12.226667, "volume": 2890}, "trend_line": 10.685604, "activity_lines": {"activity_5": 12.220885, "activity_10": 11.864044, "activity_20": 11.416097, "activity_30": 11.076333}, "trend_signal": 1, "fair_value": 10.829223, "relative_strength": 14.696231, "rate_of_change": 0.7483999729592733, "market_dynamics": 1.842658, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.139953, "high": 12.486808, "low": 11.749739, "close": 12.270022, "volume": 4325}, "trend_line": 10.762424, "activity_lines": {"activity_5": 12.290256, "activity_10": 11.98702, "activity_20": 11.527174, "activity_30": 11.178554}, "trend_signal": 1, "fair_value": 10.840221, "relative_strength": 13.205689, "rate_of_change": 0.7189111630938192, "market_dynamics": 1.837614, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.270023, "high": 12.877021, "low": 12.183309, "close": 12.660236, "volume": 6418}, "trend_line": 10.846914, "activity_lines": {"activity_5": 12.452122, "activity_10": 12.158872, "activity_20": 11.666535, "activity_30": 11.300993}, "trend_signal": 1, "fair_value": 10.854009, "relative_strength": 16.722103, "rate_of_change": 0.7850461940544307, "market_dynamics": 1.799421, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.920378, "high": 12.963735, "low": 12.356737, "close": 12.443452, "volume": 11611}, "trend_line": 10.922844, "activity_lines": {"activity_5": 12.460794, "activity_10": 12.262929, "activity_20": 11.776373, "activity_30": 11.403996}, "trend_signal": 1, "fair_value": 10.86596, "relative_strength": 14.871554, "rate_of_change": 0.700014769177663, "market_dynamics": 1.721819, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.139953, "high": 12.270023, "low": 11.74974, "close": 11.836453, "volume": 9045}, "trend_line": 10.977207, "activity_lines": {"activity_5": 12.246899, "activity_10": 12.227455, "activity_20": 11.82035, "activity_30": 11.462938}, "trend_signal": 1, "fair_value": 10.873202, "relative_strength": 8.95739, "rate_of_change": 0.49770004954753894, "market_dynamics": 1.436967, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.793097, "high": 12.400095, "low": 11.663026, "close": 11.966525, "volume": 11841}, "trend_line": 11.033238, "activity_lines": {"activity_5": 12.139952, "activity_10": 12.205382, "activity_20": 11.870933, "activity_30": 11.526765}, "trend_signal": 1, "fair_value": 10.881301, "relative_strength": 8.773123, "rate_of_change": 0.5104303854341167, "market_dynamics": 1.084739, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.009882, "high": 13.113333, "low": 11.87981, "close": 12.366667, "volume": 24637}, "trend_line": 11.095936, "activity_lines": {"activity_5": 12.183729, "activity_10": 12.245026, "activity_20": 11.952605, "activity_30": 11.612793}, "trend_signal": 1, "fair_value": 10.892223, "relative_strength": 8.819859, "rate_of_change": 0.5682647288130578, "market_dynamics": 0.798311, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.413334, "high": 12.786667, "low": 12.133333, "close": 12.273333, "volume": 7658}, "trend_line": 11.184873, "activity_lines": {"activity_5": 12.189951, "activity_10": 12.255695, "activity_20": 12.016257, "activity_30": 11.688754}, "trend_signal": 1, "fair_value": 10.902304, "relative_strength": 6.538993, "rate_of_change": 0.8015276944639875, "market_dynamics": 0.385539, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.32, "high": 12.32, "low": 11.666666, "close": 11.9, "volume": 9786}, "trend_line": 11.284044, "activity_lines": {"activity_5": 12.097522, "activity_10": 12.183448, "activity_20": 12.035459, "activity_30": 11.734891}, "trend_signal": 1, "fair_value": 10.909534, "relative_strength": 3.865528, "rate_of_change": 0.8866528927060694, "market_dynamics": 0.122403, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.853333, "high": 11.9, "low": 11.293334, "close": 11.573333, "volume": 8077}, "trend_line": 11.354983, "activity_lines": {"activity_5": 11.932435, "activity_10": 12.056169, "activity_20": 12.017054, "activity_30": 11.753555}, "trend_signal": 1, "fair_value": 10.914309, "relative_strength": 2.061821, "rate_of_change": 0.6286664603576605, "market_dynamics": -0.189314, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.573333, "high": 11.62, "low": 11.153333, "close": 11.433333, "volume": 6540}, "trend_line": 11.426592, "activity_lines": {"activity_5": 11.738222, "activity_10": 11.925563, "activity_20": 11.979343, "activity_30": 11.75861}, "trend_signal": 1, "fair_value": 10.918016, "relative_strength": 1.122108, "rate_of_change": 0.6306394294029212, "market_dynamics": -0.62231, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.433334, "high": 11.713334, "low": 11.106667, "close": 11.246667, "volume": 8414}, "trend_line": 11.454625, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.775441, "activity_20": 11.923502, "activity_30": 11.747002}, "trend_signal": 1, "fair_value": 10.920347, "relative_strength": 1.445326, "rate_of_change": 0.2453312413710111, "market_dynamics": -0.913966, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.666666, "high": 11.666666, "low": 10.733333, "close": 11.153334, "volume": 2750}, "trend_line": 11.46654, "activity_lines": {"activity_5": 11.34, "activity_10": 11.626956, "activity_20": 11.857864, "activity_30": 11.727563}, "trend_signal": 0, "fair_value": 10.921988, "relative_strength": -0.559899, "rate_of_change": 0.10401911891484986, "market_dynamics": -1.107442, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.153333, "high": 11.386667, "low": 10.733334, "close": 11.386666, "volume": 13438}, "trend_line": 11.487678, "activity_lines": {"activity_5": 11.315111, "activity_10": 11.548294, "activity_20": 11.814192, "activity_30": 11.72241}, "trend_signal": 0, "fair_value": 10.925237, "relative_strength": 2.745511, "rate_of_change": 0.18434505962566342, "market_dynamics": -1.072232, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.386666, "high": 11.573333, "low": 11.106666, "close": 11.2, "volume": 9870}, "trend_line": 11.50693, "activity_lines": {"activity_5": 11.262222, "activity_10": 11.454906, "activity_20": 11.750135, "activity_30": 11.70385}, "trend_signal": 0, "fair_value": 10.927146, "relative_strength": 0.201578, "rate_of_change": 0.16758826283257436, "market_dynamics": -1.048073, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2, "high": 11.386667, "low": 10.92, "close": 11.246667, "volume": 4523}, "trend_line": 11.532072, "activity_lines": {"activity_5": 11.249778, "activity_10": 11.381576, "activity_20": 11.69087, "activity_30": 11.687059}, "trend_signal": 0, "fair_value": 10.929349, "relative_strength": 0.092428, "rate_of_change": 0.21849442031887642, "market_dynamics": -1.088431, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.386666, "high": 11.386666, "low": 10.92, "close": 11.06, "volume": 5719}, "trend_line": 11.552438, "activity_lines": {"activity_5": 11.187556, "activity_10": 11.287394, "activity_20": 11.614364, "activity_30": 11.656603}, "trend_signal": 0, "fair_value": 10.930244, "relative_strength": 0.739577, "rate_of_change": 0.17660312908210246, "market_dynamics": -1.087376, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.06, "high": 11.246667, "low": 10.733334, "close": 10.780001, "volume": 5165}, "trend_line": 11.564916, "activity_lines": {"activity_5": 11.044445, "activity_10": 11.166061, "activity_20": 11.51427, "activity_30": 11.606768}, "trend_signal": 0, "fair_value": 10.929222, "relative_strength": -2.600169, "rate_of_change": 0.10801183265384993, "market_dynamics": -1.218279, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.733333, "high": 10.966667, "low": 10.686666, "close": 10.826667, "volume": 4063}, "trend_line": 11.574613, "activity_lines": {"activity_5": 10.941778, "activity_10": 11.080364, "activity_20": 11.421792, "activity_30": 11.559139}, "trend_signal": 0, "fair_value": 10.928529, "relative_strength": -0.267136, "rate_of_change": 0.08384842570407929, "market_dynamics": -1.293259, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.826667, "high": 10.826667, "low": 10.266667, "close": 10.733334, "volume": 9238}, "trend_line": 11.588425, "activity_lines": {"activity_5": 10.845334, "activity_10": 10.997212, "activity_20": 11.326679, "activity_30": 11.504863}, "trend_signal": 0, "fair_value": 10.927219, "relative_strength": -2.057834, "rate_of_change": 0.1193301236076013, "market_dynamics": -1.269975, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.733333, "high": 10.733333, "low": 10.453333, "close": 10.546667, "volume": 5352}, "trend_line": 11.56133, "activity_lines": {"activity_5": 10.717778, "activity_10": 10.895394, "activity_20": 11.223584, "activity_30": 11.437653}, "trend_signal": 0, "fair_value": 10.924682, "relative_strength": -5.930695, "rate_of_change": -0.23381089319731524, "market_dynamics": -1.272534, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.546667, "high": 11.153334, "low": 10.313334, "close": 10.966667, "volume": 7528}, "trend_line": 11.558351, "activity_lines": {"activity_5": 10.776889, "activity_10": 10.886061, "activity_20": 11.168489, "activity_30": 11.399288}, "trend_signal": 0, "fair_value": 10.92496, "relative_strength": -4.087031, "rate_of_change": -0.02576693165924546, "market_dynamics": -1.179524, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.013334, "high": 11.246667, "low": 10.64, "close": 11.06, "volume": 8204}, "trend_line": 11.557039, "activity_lines": {"activity_5": 10.873334, "activity_10": 10.898788, "activity_20": 11.128489, "activity_30": 11.367136}, "trend_signal": 0, "fair_value": 10.925848, "relative_strength": -4.763898, "rate_of_change": -0.011351100169915447, "market_dynamics": -0.935764, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.013333, "high": 11.246667, "low": 10.733333, "close": 10.966667, "volume": 5594}, "trend_line": 11.561286, "activity_lines": {"activity_5": 10.92, "activity_10": 10.896243, "activity_20": 11.08722, "activity_30": 11.329048}, "trend_signal": 0, "fair_value": 10.926115, "relative_strength": -2.048399, "rate_of_change": 0.036748167069447654, "market_dynamics": -0.771654, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.873333, "high": 11.153333, "low": 10.546667, "close": 10.826667, "volume": 6296}, "trend_line": 11.546415, "activity_lines": {"activity_5": 10.910667, "activity_10": 10.875879, "activity_20": 11.03965, "activity_30": 11.281653}, "trend_signal": 0, "fair_value": 10.925469, "relative_strength": -3.406123, "rate_of_change": -0.12862755925250172, "market_dynamics": -0.567026, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.78, "high": 10.92, "low": 10.36, "close": 10.593334, "volume": 6963}, "trend_line": 11.520875, "activity_lines": {"activity_5": 10.817334, "activity_10": 10.819879, "activity_20": 10.974667, "activity_30": 11.220164}, "trend_signal": 0, "fair_value": 10.923327, "relative_strength": -6.36491, "rate_of_change": -0.22119419750632083, "market_dynamics": -0.469297, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.593334, "high": 10.826668, "low": 10.36, "close": 10.780001, "volume": 6142}, "trend_line": 11.489995, "activity_lines": {"activity_5": 10.783112, "activity_10": 10.809697, "activity_20": 10.934, "activity_30": 11.172365}, "trend_signal": 0, "fair_value": 10.922408, "relative_strength": -8.503715, "rate_of_change": -0.2680351969793943, "market_dynamics": -0.452111, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.406667, "high": 10.826668, "low": 10.406667, "close": 10.593334, "volume": 4417}, "trend_line": 11.461565, "activity_lines": {"activity_5": 10.699112, "activity_10": 10.770667, "activity_20": 10.883112, "activity_30": 11.114516}, "trend_signal": 0, "fair_value": 10.884869, "relative_strength": -9.215392, "rate_of_change": -0.24743265771656275, "market_dynamics": -0.508553, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.546667, "high": 10.733334, "low": 10.360001, "close": 10.733334, "volume": 4697}, "trend_line": 11.414678, "activity_lines": {"activity_5": 10.69289, "activity_10": 10.760485, "activity_20": 10.853556, "activity_30": 11.067534}, "trend_signal": 0, "fair_value": 10.859526, "relative_strength": -7.0375, "rate_of_change": -0.4090802608544287, "market_dynamics": -0.45759, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.733334, "high": 11.013333, "low": 10.593334, "close": 10.826667, "volume": 5352}, "trend_line": 11.349223, "activity_lines": {"activity_5": 10.733334, "activity_10": 10.76897, "activity_20": 10.838445, "activity_30": 11.029597}, "trend_signal": 0, "fair_value": 10.833133, "relative_strength": -6.276054, "rate_of_change": -0.5734283525124408, "market_dynamics": -0.311608, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.78, "high": 10.826667, "low": 10.126667, "close": 10.173333, "volume": 9147}, "trend_line": 11.280779, "activity_lines": {"activity_5": 10.556, "activity_10": 10.65697, "activity_20": 10.764667, "activity_30": 10.953734}, "trend_signal": 0, "fair_value": 10.8042, "relative_strength": -10.593909, "rate_of_change": -0.6030721222060709, "market_dynamics": -0.278125, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.173333, "high": 10.5, "low": 9.846667, "close": 9.986667, "volume": 7713}, "trend_line": 11.204667, "activity_lines": {"activity_5": 10.344445, "activity_10": 10.517819, "activity_20": 10.679112, "activity_30": 10.870242}, "trend_signal": 0, "fair_value": 10.77793, "relative_strength": -10.481714, "rate_of_change": -0.6747051777186679, "market_dynamics": -0.217142, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.986667, "high": 10.5, "low": 9.753333, "close": 9.893333, "volume": 6782}, "trend_line": 11.112437, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.379515, "activity_20": 10.590667, "activity_30": 10.78564}, "trend_signal": 0, "fair_value": 10.756617, "relative_strength": -10.195064, "rate_of_change": -0.8231391437157454, "market_dynamics": -0.344466, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.706666, "high": 10.126667, "low": 9.613334, "close": 9.893333, "volume": 9374}, "trend_line": 11.027433, "activity_lines": {"activity_5": 10.011555, "activity_10": 10.262424, "activity_20": 10.508222, "activity_30": 10.706988}, "trend_signal": 0, "fair_value": 10.735304, "relative_strength": -9.200852, "rate_of_change": -0.764944719146661, "market_dynamics": -0.449446, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.939999, "high": 10.08, "low": 9.613334, "close": 9.893333, "volume": 3718}, "trend_line": 10.962662, "activity_lines": {"activity_5": 9.924444, "activity_10": 10.164848, "activity_20": 10.432889, "activity_30": 10.633821}, "trend_signal": 0, "fair_value": 10.717286, "relative_strength": -7.840437, "rate_of_change": -0.5873624441880567, "market_dynamics": -0.647667, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.893334, "high": 10.313334, "low": 9.8, "close": 9.94, "volume": 8409}, "trend_line": 10.895111, "activity_lines": {"activity_5": 9.915111, "activity_10": 10.092727, "activity_20": 10.368222, "activity_30": 10.567842}, "trend_signal": 0, "fair_value": 10.701214, "relative_strength": -7.026139, "rate_of_change": -0.616191578286368, "market_dynamics": -0.771791, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.753334, "high": 10.873333, "low": 9.753334, "close": 10.826667, "volume": 14865}, "trend_line": 10.843778, "activity_lines": {"activity_5": 10.216889, "activity_10": 10.193697, "activity_20": 10.394222, "activity_30": 10.563427}, "trend_signal": 0, "fair_value": 10.693415, "relative_strength": -1.014698, "rate_of_change": -0.47115628285016675, "market_dynamics": -0.366416, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.826667, "high": 11.106666, "low": 10.406666, "close": 10.639999, "volume": 35350}, "trend_line": 10.789334, "activity_lines": {"activity_5": 10.400444, "activity_10": 10.259879, "activity_20": 10.403556, "activity_30": 10.55028}, "trend_signal": 0, "fair_value": 10.685597, "relative_strength": -0.955574, "rate_of_change": -0.5020759370027693, "market_dynamics": -0.013623, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.593334, "high": 11.293334, "low": 10.126667, "close": 10.686666, "volume": 9083}, "trend_line": 10.748889, "activity_lines": {"activity_5": 10.549777, "activity_10": 10.333697, "activity_20": 10.418, "activity_30": 10.543656}, "trend_signal": 0, "fair_value": 10.677607, "relative_strength": 1.706187, "rate_of_change": -0.37486095063884445, "market_dynamics": 0.43273, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.686667, "high": 11.153333, "low": 9.8, "close": 10.686666, "volume": 3247}, "trend_line": 10.719333, "activity_lines": {"activity_5": 10.646222, "activity_10": 10.408363, "activity_20": 10.433111, "activity_30": 10.539642}, "trend_signal": 0, "fair_value": 10.669852, "relative_strength": -0.126526, "rate_of_change": -0.2749679525018769, "market_dynamics": 0.863496, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.686666, "high": 11.200001, "low": 10.639999, "close": 11.06, "volume": 4673}, "trend_line": 10.706889, "activity_lines": {"activity_5": 10.814222, "activity_10": 10.553454, "activity_20": 10.484, "activity_30": 10.56162}, "trend_signal": 0, "fair_value": 10.655076, "relative_strength": 1.973554, "rate_of_change": -0.11608931264660163, "market_dynamics": 0.924468, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.92, "high": 11.106666, "low": 10.266667, "close": 10.593334, "volume": 6067}, "trend_line": 10.685111, "activity_lines": {"activity_5": 10.752, "activity_10": 10.597576, "activity_20": 10.488, "activity_30": 10.554294}, "trend_signal": 0, "fair_value": 10.639897, "relative_strength": -2.019046, "rate_of_change": -0.2034017537680757, "market_dynamics": 0.84774, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.36, "high": 10.966667, "low": 10.266667, "close": 10.313334, "volume": 5208}, "trend_line": 10.657111, "activity_lines": {"activity_5": 10.612, "activity_10": 10.579758, "activity_20": 10.467111, "activity_30": 10.530308}, "trend_signal": 0, "fair_value": 10.627161, "relative_strength": -6.412483, "rate_of_change": -0.2620468799996434, "market_dynamics": 0.69264, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.36, "high": 10.826667, "low": 10.033334, "close": 10.173333, "volume": 6190}, "trend_line": 10.616667, "activity_lines": {"activity_5": 10.447111, "activity_10": 10.528848, "activity_20": 10.436444, "activity_30": 10.499097}, "trend_signal": 0, "fair_value": 10.615174, "relative_strength": -8.934376, "rate_of_change": -0.37950247492027445, "market_dynamics": 0.498866, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.080001, "high": 10.826667, "low": 9.986667, "close": 10.593334, "volume": 10139}, "trend_line": 10.596445, "activity_lines": {"activity_5": 10.456445, "activity_10": 10.549212, "activity_20": 10.449556, "activity_30": 10.497591}, "trend_signal": 0, "fair_value": 10.603996, "relative_strength": -6.270161, "rate_of_change": -0.19047409135089577, "market_dynamics": 0.440656, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.453333, "high": 10.546667, "low": 9.939999, "close": 10.5, "volume": 5449}, "trend_line": 10.571556, "activity_lines": {"activity_5": 10.440889, "activity_10": 10.539879, "activity_20": 10.454889, "activity_30": 10.491369}, "trend_signal": 0, "fair_value": 10.59175, "relative_strength": -7.330681, "rate_of_change": -0.23488066044791378, "market_dynamics": 0.429731, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 11.713334, "low": 10.313334, "close": 11.526667, "volume": 8671}, "trend_line": 10.587111, "activity_lines": {"activity_5": 10.804889, "activity_10": 10.70703, "activity_20": 10.558444, "activity_30": 10.552989}, "trend_signal": 0, "fair_value": 10.587026, "relative_strength": -0.827917, "rate_of_change": 0.1471401182569612, "market_dynamics": 0.731516, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.666667, "high": 12.133334, "low": 11.246667, "close": 11.526667, "volume": 18480}, "trend_line": 10.612, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.861455, "activity_20": 10.658445, "activity_30": 10.613606}, "trend_signal": 1, "fair_value": 10.583715, "relative_strength": -1.530054, "rate_of_change": 0.23508774017765507, "market_dynamics": 1.169648, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.48, "high": 11.713334, "low": 11.106667, "close": 11.153334, "volume": 16345}, "trend_line": 10.622889, "activity_lines": {"activity_5": 11.203112, "activity_10": 10.931879, "activity_20": 10.718445, "activity_30": 10.648531}, "trend_signal": 1, "fair_value": 10.583188, "relative_strength": -3.931687, "rate_of_change": 0.10261025254429508, "market_dynamics": 1.29339, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.2, "high": 11.48, "low": 11.013333, "close": 11.2, "volume": 13201}, "trend_line": 10.638445, "activity_lines": {"activity_5": 11.249778, "activity_10": 11.002303, "activity_20": 10.780889, "activity_30": 10.685764}, "trend_signal": 1, "fair_value": 10.583431, "relative_strength": -4.96653, "rate_of_change": 0.146438506511742, "market_dynamics": 1.479924, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.153334, "high": 11.993334, "low": 11.060001, "close": 11.946667, "volume": 11085}, "trend_line": 10.685111, "activity_lines": {"activity_5": 11.504889, "activity_10": 11.199152, "activity_20": 10.912667, "activity_30": 10.770165}, "trend_signal": 1, "fair_value": 10.586578, "relative_strength": 2.128561, "rate_of_change": 0.4386543334105531, "market_dynamics": 1.558413, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.806667, "high": 12.086667, "low": 11.386666, "close": 11.526667, "volume": 6758}, "trend_line": 10.703778, "activity_lines": {"activity_5": 11.523556, "activity_10": 11.303515, "activity_20": 10.996, "activity_30": 10.824459}, "trend_signal": 1, "fair_value": 10.587268, "relative_strength": -0.433062, "rate_of_change": 0.17470103960549083, "market_dynamics": 1.444862, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.48, "high": 11.9, "low": 11.2, "close": 11.806666, "volume": 5880}, "trend_line": 10.728667, "activity_lines": {"activity_5": 11.635556, "activity_10": 11.441818, "activity_20": 11.098667, "activity_30": 10.895613}, "trend_signal": 1, "fair_value": 10.58834, "relative_strength": 5.681659, "rate_of_change": 0.2325253756197105, "market_dynamics": 1.475274, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.806666, "high": 11.806666, "low": 10.78, "close": 11.526667, "volume": 5833}, "trend_line": 10.747333, "activity_lines": {"activity_5": 11.635556, "activity_10": 11.502061, "activity_20": 11.165556, "activity_30": 10.947097}, "trend_signal": 1, "fair_value": 10.588089, "relative_strength": 11.50253, "rate_of_change": 0.1739824714477542, "market_dynamics": 1.387856, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.78, "high": 11.853333, "low": 10.733334, "close": 11.526667, "volume": 12058}, "trend_line": 10.770667, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.537697, "activity_20": 11.224667, "activity_30": 10.997376}, "trend_signal": 1, "fair_value": 10.588778, "relative_strength": 14.03603, "rate_of_change": 0.21711432966671998, "market_dynamics": 1.255993, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.526667, "high": 11.946667, "low": 11.293334, "close": 11.9, "volume": 3678}, "trend_line": 10.814222, "activity_lines": {"activity_5": 11.688445, "activity_10": 11.624243, "activity_20": 11.311556, "activity_30": 11.070237}, "trend_signal": 1, "fair_value": 10.592332, "relative_strength": 13.519343, "rate_of_change": 0.4043853551502388, "market_dynamics": 1.241932, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.526667, "high": 11.9, "low": 11.2, "close": 11.48, "volume": 8095}, "trend_line": 10.837556, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.60897, "activity_20": 11.349111, "activity_30": 11.11319}, "trend_signal": 1, "fair_value": 10.592958, "relative_strength": 7.777492, "rate_of_change": 0.21577141656607557, "market_dynamics": 1.078233, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.48, "high": 11.946666, "low": 11.293333, "close": 11.9, "volume": 6921}, "trend_line": 10.881111, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.670909, "activity_20": 11.423556, "activity_30": 11.181735}, "trend_signal": 1, "fair_value": 10.596773, "relative_strength": 7.526218, "rate_of_change": 0.40188950350061714, "market_dynamics": 1.101059, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.9, "high": 11.946667, "low": 10.313334, "close": 11.246667, "volume": 14079}, "trend_line": 10.898222, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.607273, "activity_20": 11.429778, "activity_30": 11.205319}, "trend_signal": 1, "fair_value": 10.598596, "relative_strength": 0.964809, "rate_of_change": 0.15725416274128512, "market_dynamics": 0.873406, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.966667, "high": 11.153333, "low": 10.546667, "close": 10.873333, "volume": 7985}, "trend_line": 10.899778, "activity_lines": {"activity_5": 11.327556, "activity_10": 11.474061, "activity_20": 11.397778, "activity_30": 11.203713}, "trend_signal": 1, "fair_value": 10.601685, "relative_strength": -5.377886, "rate_of_change": 0.014277558302620397, "market_dynamics": 0.378091, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.733333, "high": 10.873333, "low": 10.546667, "close": 10.733334, "volume": 7671}, "trend_line": 10.918445, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.321333, "activity_20": 11.351556, "activity_30": 11.192975}, "trend_signal": 1, "fair_value": 10.602169, "relative_strength": -5.79462, "rate_of_change": 0.1712603687891685, "market_dynamics": -0.109568, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.733333, "high": 10.780001, "low": 10.639999, "close": 10.733334, "volume": 3035}, "trend_line": 10.943333, "activity_lines": {"activity_5": 10.907556, "activity_10": 11.190667, "activity_20": 11.306889, "activity_30": 11.181032}, "trend_signal": 0, "fair_value": 10.605093, "relative_strength": -5.956161, "rate_of_change": 0.22794454704860156, "market_dynamics": -0.699002, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.593333, "high": 10.826667, "low": 10.453333, "close": 10.453333, "volume": 7186}, "trend_line": 10.962, "activity_lines": {"activity_5": 10.692889, "activity_10": 11.023515, "activity_20": 11.234889, "activity_30": 11.149419}, "trend_signal": 0, "fair_value": 10.608907, "relative_strength": -9.11194, "rate_of_change": 0.1705787441540788, "market_dynamics": -1.057034, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.406667, "high": 10.826668, "low": 10.22, "close": 10.733334, "volume": 7073}, "trend_line": 10.99, "activity_lines": {"activity_5": 10.668, "activity_10": 10.931879, "activity_20": 11.188889, "activity_30": 11.134667}, "trend_signal": 0, "fair_value": 10.621103, "relative_strength": -5.39634, "rate_of_change": 0.25542784163474247, "market_dynamics": -1.089477, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.686666, "high": 10.686666, "low": 10.406666, "close": 10.546667, "volume": 3375}, "trend_line": 11.011778, "activity_lines": {"activity_5": 10.615111, "activity_10": 10.820728, "activity_20": 11.122445, "activity_30": 11.106065}, "trend_signal": 0, "fair_value": 10.63015, "relative_strength": -7.148485, "rate_of_change": 0.19816196542310655, "market_dynamics": -1.118108, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.22, "high": 10.686667, "low": 10.22, "close": 10.639999, "volume": 8353}, "trend_line": 11.035111, "activity_lines": {"activity_5": 10.615111, "activity_10": 10.744364, "activity_20": 11.065111, "activity_30": 11.082079}, "trend_signal": 0, "fair_value": 10.6437, "relative_strength": -7.300252, "rate_of_change": 0.21189130402012227, "market_dynamics": -1.010389, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.546667, "high": 10.686667, "low": 10.406667, "close": 10.406667, "volume": 1874}, "trend_line": 11.021111, "activity_lines": {"activity_5": 10.543556, "activity_10": 10.648485, "activity_20": 10.984889, "activity_30": 11.041534}, "trend_signal": 0, "fair_value": 10.65185, "relative_strength": -9.217378, "rate_of_change": -0.12686777686242687, "market_dynamics": -1.041194, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.406666, "high": 10.686667, "low": 10.22, "close": 10.639999, "volume": 7626}, "trend_line": 11.021111, "activity_lines": {"activity_5": 10.571555, "activity_10": 10.614545, "activity_20": 10.932222, "activity_30": 11.016946}, "trend_signal": 0, "fair_value": 10.660764, "relative_strength": -7.763854, "rate_of_change": 0.0, "market_dynamics": -1.002143, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.64, "high": 10.733333, "low": 10.313334, "close": 10.5, "volume": 2087}, "trend_line": 11.014889, "activity_lines": {"activity_5": 10.540444, "activity_10": 10.57806, "activity_20": 10.870444, "activity_30": 10.983326}, "trend_signal": 0, "fair_value": 10.667072, "relative_strength": -8.578729, "rate_of_change": -0.056455288400591226, "market_dynamics": -0.961963, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.593334, "high": 11.013334, "low": 10.453333, "close": 10.686666, "volume": 3823}, "trend_line": 11.014889, "activity_lines": {"activity_5": 10.587111, "activity_10": 10.589091, "activity_20": 10.829555, "activity_30": 10.962151}, "trend_signal": 0, "fair_value": 10.674821, "relative_strength": -8.795184, "rate_of_change": 0.0, "market_dynamics": -1.015349, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.639999, "high": 10.733334, "low": 10.546667, "close": 10.686666, "volume": 3842}, "trend_line": 11.002445, "activity_lines": {"activity_5": 10.624444, "activity_10": 10.603515, "activity_20": 10.791111, "activity_30": 10.940975}, "trend_signal": 0, "fair_value": 10.684034, "relative_strength": -5.748766, "rate_of_change": -0.11297435680014882, "market_dynamics": -0.881655, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.639999, "high": 10.64, "low": 10.406666, "close": 10.5, "volume": 3623}, "trend_line": 10.999333, "activity_lines": {"activity_5": 10.596444, "activity_10": 10.584848, "activity_20": 10.740889, "activity_30": 10.908559}, "trend_signal": 0, "fair_value": 10.690831, "relative_strength": -9.37298, "rate_of_change": -0.028284622190792877, "market_dynamics": -0.982561, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.453333, "high": 10.686666, "low": 10.36, "close": 10.5, "volume": 5610}, "trend_line": 11.005556, "activity_lines": {"activity_5": 10.562222, "activity_10": 10.570424, "activity_20": 10.695555, "activity_30": 10.876344}, "trend_signal": 0, "fair_value": 10.699091, "relative_strength": -9.365815, "rate_of_change": 0.05657615784521035, "market_dynamics": -0.86125, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 10.826668, "low": 10.313333, "close": 10.780001, "volume": 5764}, "trend_line": 11.025778, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.606061, "activity_20": 10.683111, "activity_30": 10.861792}, "trend_signal": 0, "fair_value": 10.71061, "relative_strength": -8.52886, "rate_of_change": 0.18374355643640727, "market_dynamics": -0.522795, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.639999, "high": 10.639999, "low": 10.266666, "close": 10.360001, "volume": 7100}, "trend_line": 11.018, "activity_lines": {"activity_5": 10.540445, "activity_10": 10.564485, "activity_20": 10.634222, "activity_30": 10.818839}, "trend_signal": 0, "fair_value": 10.714313, "relative_strength": -10.313484, "rate_of_change": -0.07054377477943109, "market_dynamics": -0.343853, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.453333, "high": 10.686667, "low": 10.266667, "close": 10.360001, "volume": 10556}, "trend_line": 11.013333, "activity_lines": {"activity_5": 10.472001, "activity_10": 10.526303, "activity_20": 10.590889, "activity_30": 10.776387}, "trend_signal": 0, "fair_value": 10.721188, "relative_strength": -11.121321, "rate_of_change": -0.04235795970231719, "market_dynamics": -0.015137, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.406666, "high": 10.780001, "low": 10.313334, "close": 10.780001, "volume": 7290}, "trend_line": 10.988445, "activity_lines": {"activity_5": 10.565334, "activity_10": 10.569576, "activity_20": 10.594889, "activity_30": 10.761334}, "trend_signal": 0, "fair_value": 10.732219, "relative_strength": -8.660455, "rate_of_change": -0.22598063637954935, "market_dynamics": 0.309527, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.546667, "high": 10.686667, "low": 10.36, "close": 10.593334, "volume": 6578}, "trend_line": 10.957334, "activity_lines": {"activity_5": 10.577779, "activity_10": 10.572122, "activity_20": 10.584445, "activity_30": 10.735843}, "trend_signal": 0, "fair_value": 10.743518, "relative_strength": -9.124565, "rate_of_change": -0.28312468233677285, "market_dynamics": 0.299045, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.593334, "high": 10.686667, "low": 10.406667, "close": 10.593334, "volume": 7691}, "trend_line": 10.938667, "activity_lines": {"activity_5": 10.584001, "activity_10": 10.575516, "activity_20": 10.580223, "activity_30": 10.712359}, "trend_signal": 0, "fair_value": 10.756037, "relative_strength": -8.840286, "rate_of_change": -0.17036078301527435, "market_dynamics": 0.420373, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.546667, "high": 10.92, "low": 10.406667, "close": 10.733334, "volume": 5534}, "trend_line": 10.923111, "activity_lines": {"activity_5": 10.649334, "activity_10": 10.602667, "activity_20": 10.592445, "activity_30": 10.699111}, "trend_signal": 0, "fair_value": 10.769453, "relative_strength": -8.560284, "rate_of_change": -0.14221111219493313, "market_dynamics": 0.494108, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.686666, "high": 10.733334, "low": 10.22, "close": 10.639999, "volume": 13704}, "trend_line": 10.879556, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.612, "activity_20": 10.596445, "activity_30": 10.680846}, "trend_signal": 0, "fair_value": 10.780562, "relative_strength": -9.496216, "rate_of_change": -0.3987417137846658, "market_dynamics": 0.537454, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.593333, "high": 10.686666, "low": 10.36, "close": 10.406667, "volume": 5866}, "trend_line": 10.842222, "activity_lines": {"activity_5": 10.571556, "activity_10": 10.579758, "activity_20": 10.578667, "activity_30": 10.650337}, "trend_signal": 0, "fair_value": 10.790665, "relative_strength": -12.180471, "rate_of_change": -0.34315738620215325, "market_dynamics": 0.418024, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.266666, "high": 10.733334, "low": 10.22, "close": 10.5, "volume": 11881}, "trend_line": 10.798667, "activity_lines": {"activity_5": 10.540444, "activity_10": 10.566182, "activity_20": 10.571334, "activity_30": 10.628258}, "trend_signal": 0, "fair_value": 10.801121, "relative_strength": -15.805001, "rate_of_change": -0.40171654850822613, "market_dynamics": 0.41767, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 10.733333, "low": 10.313334, "close": 10.546667, "volume": 13360}, "trend_line": 10.766, "activity_lines": {"activity_5": 10.531111, "activity_10": 10.561091, "activity_20": 10.568223, "activity_30": 10.612}, "trend_signal": 0, "fair_value": 10.807728, "relative_strength": -16.519764, "rate_of_change": -0.3025095597447352, "market_dynamics": 0.41837, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 11.713334, "low": 10.36, "close": 11.62, "volume": 33707}, "trend_line": 10.769111, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.755394, "activity_20": 10.668222, "activity_30": 10.667097}, "trend_signal": 0, "fair_value": 10.82268, "relative_strength": -6.426227, "rate_of_change": 0.02889652610069227, "market_dynamics": 0.662898, "expectation": {"probability": 38.0662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.573333, "high": 11.666667, "low": 10.873333, "close": 10.966667, "volume": 9347}, "trend_line": 10.738, "activity_lines": {"activity_5": 10.957334, "activity_10": 10.808, "activity_20": 10.700889, "activity_30": 10.679843}, "trend_signal": 0, "fair_value": 10.832956, "relative_strength": -12.653351, "rate_of_change": -0.2888910700242666, "market_dynamics": 0.954801, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.92, "high": 11.62, "low": 10.826667, "close": 10.826667, "volume": 6365}, "trend_line": 10.716222, "activity_lines": {"activity_5": 10.963556, "activity_10": 10.824121, "activity_20": 10.718667, "activity_30": 10.685563}, "trend_signal": 0, "fair_value": 10.842578, "relative_strength": -10.818136, "rate_of_change": -0.20281244179548713, "market_dynamics": 0.990972, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.153333, "high": 11.433333, "low": 10.826667, "close": 11.2, "volume": 4490}, "trend_line": 10.692889, "activity_lines": {"activity_5": 11.066222, "activity_10": 10.907273, "activity_20": 10.77, "activity_30": 10.716774}, "trend_signal": 1, "fair_value": 10.855814, "relative_strength": -9.948112, "rate_of_change": -0.21773531754008957, "market_dynamics": 1.099318, "expectation": {"probability": 39.4546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.06, "high": 11.153333, "low": 10.873333, "close": 11.013333, "volume": 8350}, "trend_line": 10.685111, "activity_lines": {"activity_5": 11.06, "activity_10": 10.945455, "activity_20": 10.800889, "activity_30": 10.737448}, "trend_signal": 1, "fair_value": 10.866145, "relative_strength": -12.581295, "rate_of_change": -0.0727399302471022, "market_dynamics": 0.884135, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.013334, "high": 11.153333, "low": 10.826667, "close": 11.06, "volume": 11200}, "trend_line": 10.691334, "activity_lines": {"activity_5": 11.038222, "activity_10": 10.984485, "activity_20": 10.833778, "activity_30": 10.761635}, "trend_signal": 1, "fair_value": 10.870919, "relative_strength": -11.616232, "rate_of_change": 0.05823991907992638, "market_dynamics": 0.907543, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.013334, "high": 11.573333, "low": 10.966667, "close": 11.246667, "volume": 9602}, "trend_line": 10.708445, "activity_lines": {"activity_5": 11.116, "activity_10": 11.051515, "activity_20": 10.882667, "activity_30": 10.797463}, "trend_signal": 1, "fair_value": 10.877134, "relative_strength": -11.09501, "rate_of_change": 0.16004550975584408, "market_dynamics": 1.028157, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.966667, "high": 11.293334, "low": 10.873333, "close": 11.106667, "volume": 5246}, "trend_line": 10.720889, "activity_lines": {"activity_5": 11.128445, "activity_10": 11.082061, "activity_20": 10.915556, "activity_30": 10.823154}, "trend_signal": 1, "fair_value": 10.884159, "relative_strength": -12.417572, "rate_of_change": 0.11620734849924844, "market_dynamics": 0.993612, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.06, "high": 11.106666, "low": 10.826668, "close": 10.966667, "volume": 10753}, "trend_line": 10.738, "activity_lines": {"activity_5": 11.075556, "activity_10": 11.074424, "activity_20": 10.932222, "activity_30": 10.839011}, "trend_signal": 1, "fair_value": 10.891263, "relative_strength": -14.740712, "rate_of_change": 0.15960430147163987, "market_dynamics": 0.893962, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.92, "high": 11.013334, "low": 10.546667, "close": 10.92, "volume": 8316}, "trend_line": 10.744222, "activity_lines": {"activity_5": 11.022667, "activity_10": 11.049818, "activity_20": 10.942222, "activity_30": 10.850753}, "trend_signal": 1, "fair_value": 10.897824, "relative_strength": -15.630435, "rate_of_change": 0.05794375116410002, "market_dynamics": 0.671467, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.686667, "high": 10.966666, "low": 10.546667, "close": 10.826667, "volume": 6315}, "trend_line": 10.753556, "activity_lines": {"activity_5": 10.944889, "activity_10": 11.001455, "activity_20": 10.942667, "activity_30": 10.856072}, "trend_signal": 1, "fair_value": 10.903054, "relative_strength": -17.639555, "rate_of_change": 0.08687460106463794, "market_dynamics": 0.371027, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.78, "high": 10.873333, "low": 10.406667, "close": 10.639999, "volume": 9683}, "trend_line": 10.753556, "activity_lines": {"activity_5": 10.820444, "activity_10": 10.933576, "activity_20": 10.923111, "activity_30": 10.848746}, "trend_signal": 1, "fair_value": 10.90782, "relative_strength": -17.874752, "rate_of_change": 0.0, "market_dynamics": 0.078775, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.639999, "high": 10.873333, "low": 10.546667, "close": 10.639999, "volume": 3112}, "trend_line": 10.761333, "activity_lines": {"activity_5": 10.736444, "activity_10": 10.871636, "activity_20": 10.902222, "activity_30": 10.841419}, "trend_signal": 0, "fair_value": 10.910634, "relative_strength": -16.81772, "rate_of_change": 0.07232026317620711, "market_dynamics": -0.265881, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.686666, "high": 10.780001, "low": 10.453333, "close": 10.733334, "volume": 2587}, "trend_line": 10.764445, "activity_lines": {"activity_5": 10.714666, "activity_10": 10.830061, "activity_20": 10.890889, "activity_30": 10.839613}, "trend_signal": 0, "fair_value": 10.915022, "relative_strength": -17.42025, "rate_of_change": 0.02891835054263056, "market_dynamics": -0.501819, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.546667, "high": 12.086667, "low": 10.36, "close": 11.666667, "volume": 14180}, "trend_line": 10.803334, "activity_lines": {"activity_5": 11.019556, "activity_10": 10.966667, "activity_20": 10.967778, "activity_30": 10.897821}, "trend_signal": 1, "fair_value": 10.923929, "relative_strength": -10.100094, "rate_of_change": 0.3612726898599908, "market_dynamics": -0.305034, "expectation": {"probability": 33.0292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.76, "high": 12.32, "low": 11.573333, "close": 12.133333, "volume": 21020}, "trend_line": 10.851556, "activity_lines": {"activity_5": 11.430222, "activity_10": 11.176242, "activity_20": 11.084, "activity_30": 10.983627}, "trend_signal": 1, "fair_value": 10.935584, "relative_strength": -8.86334, "rate_of_change": 0.44636220633371954, "market_dynamics": 0.237198, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.946667, "high": 12.04, "low": 11.433333, "close": 12.04, "volume": 17922}, "trend_line": 10.896667, "activity_lines": {"activity_5": 11.722667, "activity_10": 11.349333, "activity_20": 11.184667, "activity_30": 11.060301}, "trend_signal": 1, "fair_value": 10.93932, "relative_strength": -9.736267, "rate_of_change": 0.41570996822944417, "market_dynamics": 0.909733, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.946667, "high": 11.993334, "low": 11.526667, "close": 11.946667, "volume": 13004}, "trend_line": 10.944889, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.49103, "activity_20": 11.269778, "activity_30": 11.128043}, "trend_signal": 1, "fair_value": 10.942946, "relative_strength": -7.11886, "rate_of_change": 0.4425389892156849, "market_dynamics": 1.446498, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 11.946667, "low": 11.62, "close": 11.853333, "volume": 9241}, "trend_line": 10.99, "activity_lines": {"activity_5": 11.940444, "activity_10": 11.600485, "activity_20": 11.338667, "activity_30": 11.186652}, "trend_signal": 1, "fair_value": 10.944998, "relative_strength": -7.936687, "rate_of_change": 0.4121649840395855, "market_dynamics": 1.575459, "expectation": {"probability": 35.9467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.853333, "high": 11.993334, "low": 11.666667, "close": 11.713333, "volume": 4391}, "trend_line": 11.021111, "activity_lines": {"activity_5": 11.868889, "activity_10": 11.668364, "activity_20": 11.387778, "activity_30": 11.233319}, "trend_signal": 1, "fair_value": 10.946884, "relative_strength": -6.470015, "rate_of_change": 0.28308462238397836, "market_dynamics": 1.297217, "expectation": {"probability": 35.5851, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.666666, "high": 11.853333, "low": 11.293333, "close": 11.666667, "volume": 9457}, "trend_line": 11.064667, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.713333, "activity_20": 11.426889, "activity_30": 11.274968}, "trend_signal": 1, "fair_value": 10.940419, "relative_strength": -5.180749, "rate_of_change": 0.39520516579499654, "market_dynamics": 0.973374, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.666666, "high": 11.946667, "low": 11.573333, "close": 11.853333, "volume": 9897}, "trend_line": 11.114445, "activity_lines": {"activity_5": 11.781778, "activity_10": 11.77697, "activity_20": 11.483556, "activity_30": 11.325849}, "trend_signal": 1, "fair_value": 10.937591, "relative_strength": -6.541924, "rate_of_change": 0.4498824953340202, "market_dynamics": 0.846281, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.946667, "high": 12.973333, "low": 11.9, "close": 12.88, "volume": 27608}, "trend_line": 11.184445, "activity_lines": {"activity_5": 12.139555, "activity_10": 12.005212, "activity_20": 11.633778, "activity_30": 11.439756}, "trend_signal": 1, "fair_value": 10.93988, "relative_strength": -1.350913, "rate_of_change": 0.6298110252018907, "market_dynamics": 1.038923, "expectation": {"probability": 33.5541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.880001, "high": 13.72, "low": 12.74, "close": 13.206666, "volume": 16227}, "trend_line": 11.271556, "activity_lines": {"activity_5": 12.544, "activity_10": 12.252121, "activity_20": 11.805333, "activity_30": 11.570222}, "trend_signal": 1, "fair_value": 10.945483, "relative_strength": 0.21637, "rate_of_change": 0.7788584949901417, "market_dynamics": 1.341525, "expectation": {"probability": 34.6239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.206666, "high": 14.0, "low": 12.926667, "close": 13.953333, "volume": 50542}, "trend_line": 11.383556, "activity_lines": {"activity_5": 13.107111, "activity_10": 12.589818, "activity_20": 12.038444, "activity_30": 11.74324}, "trend_signal": 1, "fair_value": 10.959289, "relative_strength": 7.346648, "rate_of_change": 0.9936516307065333, "market_dynamics": 1.71571, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.046667, "high": 14.746667, "low": 13.3, "close": 13.6, "volume": 51553}, "trend_line": 11.479111, "activity_lines": {"activity_5": 13.403111, "activity_10": 12.821697, "activity_20": 12.223905, "activity_30": 11.886236}, "trend_signal": 1, "fair_value": 10.966938, "relative_strength": 3.42388, "rate_of_change": 0.8394125702021334, "market_dynamics": 2.007493, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.55, "close": 13.1, "volume": 21208}, "trend_line": 11.561111, "activity_lines": {"activity_5": 13.403555, "activity_10": 12.936, "activity_20": 12.349651, "activity_30": 11.99081}, "trend_signal": 1, "fair_value": 10.972408, "relative_strength": 1.332346, "rate_of_change": 0.714341032158333, "market_dynamics": 1.823603, "expectation": {"probability": 34.7873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.35, "close": 12.4, "volume": 9276}, "trend_line": 11.627556, "activity_lines": {"activity_5": 13.087555, "activity_10": 12.903757, "activity_20": 12.399905, "activity_30": 12.044932}, "trend_signal": 1, "fair_value": 10.976982, "relative_strength": -4.288719, "rate_of_change": 0.5747285014390041, "market_dynamics": 1.400797, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.4, "high": 13.0, "low": 12.25, "close": 12.35, "volume": 7642}, "trend_line": 11.689222, "activity_lines": {"activity_5": 12.786889, "activity_10": 12.854182, "activity_20": 12.439238, "activity_30": 12.091541}, "trend_signal": 1, "fair_value": 10.983802, "relative_strength": -7.554384, "rate_of_change": 0.5303436078914511, "market_dynamics": 0.814151, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 13.45, "low": 12.25, "close": 12.85, "volume": 9257}, "trend_line": 11.766, "activity_lines": {"activity_5": 12.71, "activity_10": 12.886485, "activity_20": 12.519603, "activity_30": 12.16643}, "trend_signal": 1, "fair_value": 10.995622, "relative_strength": -3.225717, "rate_of_change": 0.6568272892755472, "market_dynamics": 0.285251, "expectation": {"probability": 36.645, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8291b1b6-6f0c-4ecb-909a-fac234fc482a/", "share_image": "https://sharemaestro.com/terminal/8291b1b6-6f0c-4ecb-909a-fac234fc482a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}