{"ticker": {"uuid": "82940692-9018-4eb4-9a78-d425e4d2aed2", "symbol": "IUSI", "name": "iShares US Property Yield UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSI rose 6.63%, moving from 5.32 to 5.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.67"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6865, "high": 5.786, "low": 5.6727, "close": 5.6685, "volume": 22348}, "trend_line": 5.283887, "activity_lines": {"activity_5": 5.651467, "activity_10": 5.6058, "activity_20": 5.493238, "activity_30": 5.401842}, "trend_signal": 1, "fair_value": 5.208533, "relative_strength": null, "rate_of_change": 0.3084303407218394, "market_dynamics": 0.926718, "expectation": {"probability": 54.9598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 4.9665, "high": 4.9665, "low": 4.9665, "close": 4.9665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9665, "high": 4.9665, "low": 4.9665, "close": 4.9665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9665, "high": 4.9665, "low": 4.9665, "close": 4.9665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9665, "high": 4.9665, "low": 4.9665, "close": 4.9665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9665, "high": 4.9665, "low": 4.9665, "close": 4.9665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9665, "high": 5.1204, "low": 4.9665, "close": 5.1204, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.0178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1204, "high": 5.1204, "low": 5.0942, "close": 5.0942, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 5.050107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0942, "high": 5.0942, "low": 5.0227, "close": 5.0227, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 5.050067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0227, "high": 5.0227, "low": 5.0227, "close": 5.0227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.04628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0227, "high": 5.0227, "low": 5.0227, "close": 5.0227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.038747, "activity_10": 5.027131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0227, "high": 5.0227, "low": 4.9622, "close": 4.9834, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": 5.014367, "activity_10": 5.022018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9834, "high": 5.1706, "low": 4.9834, "close": 5.1706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.06152, "activity_10": 5.050635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1773, "high": 5.1811, "low": 5.1733, "close": 5.1811, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 5.10708, "activity_10": 5.077449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1811, "high": 5.1811, "low": 5.1811, "close": 5.1811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.14208, "activity_10": 5.100362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0414, "high": 5.0414, "low": 4.9962, "close": 4.9962, "volume": 3737}, "trend_line": null, "activity_lines": {"activity_5": 5.104887, "activity_10": 5.085755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9962, "high": 4.9962, "low": 4.9287, "close": 4.9406, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 5.050927, "activity_10": 5.060498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9406, "high": 5.0336, "low": 4.9406, "close": 5.0336, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 5.03082, "activity_10": 5.05542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0336, "high": 5.0336, "low": 5.0336, "close": 5.0336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.019847, "activity_10": 5.051444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0336, "high": 5.0336, "low": 5.0336, "close": 5.0336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.018707, "activity_10": 5.047269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0336, "high": 5.0336, "low": 5.0336, "close": 5.0336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0274, "activity_10": 5.042896, "activity_20": 5.046312, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0336, "high": 5.0336, "low": 5.0336, "close": 5.0336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0336, "activity_10": 5.038325, "activity_20": 5.046166, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0336, "high": 5.0336, "low": 5.0336, "close": 5.0336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0336, "activity_10": 5.032842, "activity_20": 5.045701, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0336, "high": 5.0965, "low": 5.0336, "close": 5.0559, "volume": 51462}, "trend_line": null, "activity_lines": {"activity_5": 5.041033, "activity_10": 5.033904, "activity_20": 5.04704, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0711, "high": 5.1779, "low": 5.0461, "close": 5.1722, "volume": 100459}, "trend_line": null, "activity_lines": {"activity_5": 5.085747, "activity_10": 5.058387, "activity_20": 5.05903, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1722, "high": 5.1722, "low": 5.1722, "close": 5.1722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.12122, "activity_10": 5.083033, "activity_20": 5.07004, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1722, "high": 5.1722, "low": 5.1722, "close": 5.1722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.147453, "activity_10": 5.104478, "activity_20": 5.08007, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1722, "high": 5.1722, "low": 5.1722, "close": 5.1722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.164447, "activity_10": 5.121713, "activity_20": 5.089854, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1722, "high": 5.3346, "low": 5.1722, "close": 5.3346, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": 5.226333, "activity_10": 5.165955, "activity_20": 5.114733, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3346, "high": 5.499, "low": 5.3346, "close": 5.4215, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": 5.298607, "activity_10": 5.220524, "activity_20": 5.146403, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.734596, "expectation": {"probability": 26.0628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4215, "high": 5.4777, "low": 5.4215, "close": 5.439, "volume": 5}, "trend_line": 5.09032, "activity_lines": {"activity_5": 5.360093, "activity_10": 5.271222, "activity_20": 5.17784, "activity_30": 5.139318}, "trend_signal": 1, "fair_value": 5.09032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.996061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4586, "high": 5.4966, "low": 5.4586, "close": 5.4966, "volume": 1}, "trend_line": 5.10799, "activity_lines": {"activity_5": 5.422993, "activity_10": 5.325022, "activity_20": 5.212781, "activity_30": 5.165529}, "trend_signal": 1, "fair_value": 5.103426, "relative_strength": null, "rate_of_change": 0.34712945355105085, "market_dynamics": 1.138792, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2707, "high": 5.3159, "low": 5.2707, "close": 5.3159, "volume": 1}, "trend_line": 5.119637, "activity_lines": {"activity_5": 5.404033, "activity_10": 5.337549, "activity_20": 5.228069, "activity_30": 5.178943}, "trend_signal": 1, "fair_value": 5.110066, "relative_strength": null, "rate_of_change": 0.22801532501042412, "market_dynamics": 1.035861, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3159, "high": 5.41, "low": 5.19, "close": 5.1822, "volume": 2241988}, "trend_line": 5.126827, "activity_lines": {"activity_5": 5.330927, "activity_10": 5.320635, "activity_20": 5.229931, "activity_30": 5.182979}, "trend_signal": 1, "fair_value": 5.112252, "relative_strength": null, "rate_of_change": 0.14043964445134655, "market_dynamics": 0.859083, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2175, "high": 5.2175, "low": 5.1128, "close": 5.124, "volume": 42169}, "trend_line": 5.132077, "activity_lines": {"activity_5": 5.24858, "activity_10": 5.290842, "activity_20": 5.226246, "activity_30": 5.182797}, "trend_signal": 1, "fair_value": 5.112597, "relative_strength": null, "rate_of_change": 0.10240251914098523, "market_dynamics": 0.60387, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1728, "high": 5.2852, "low": 5.1576, "close": 5.2678, "volume": 40294}, "trend_line": 5.14212, "activity_lines": {"activity_5": 5.234, "activity_10": 5.288071, "activity_20": 5.236527, "activity_30": 5.191553}, "trend_signal": 1, "fair_value": 5.117031, "relative_strength": null, "rate_of_change": 0.19569075054798415, "market_dynamics": 0.382229, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2755, "high": 5.4308, "low": 5.2755, "close": 5.416, "volume": 22288}, "trend_line": 5.151973, "activity_lines": {"activity_5": 5.280233, "activity_10": 5.310507, "activity_20": 5.25963, "activity_30": 5.209223}, "trend_signal": 1, "fair_value": 5.125336, "relative_strength": null, "rate_of_change": 0.19161357572362503, "market_dynamics": 0.309998, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.43, "high": 5.5767, "low": 5.407, "close": 5.6346, "volume": 19454}, "trend_line": 5.169987, "activity_lines": {"activity_5": 5.404707, "activity_10": 5.368256, "activity_20": 5.301287, "activity_30": 5.24036}, "trend_signal": 1, "fair_value": 5.1391, "relative_strength": null, "rate_of_change": 0.34965245353576146, "market_dynamics": 0.439871, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.646, "high": 5.703, "low": 5.5856, "close": 5.5984, "volume": 13523}, "trend_line": 5.189177, "activity_lines": {"activity_5": 5.495867, "activity_10": 5.411016, "activity_20": 5.336635, "activity_30": 5.268}, "trend_signal": 1, "fair_value": 5.151187, "relative_strength": null, "rate_of_change": 0.37118081728252006, "market_dynamics": 0.691076, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.589, "high": 5.629, "low": 5.562, "close": 5.6128, "volume": 7900}, "trend_line": 5.208847, "activity_lines": {"activity_5": 5.56408, "activity_10": 5.451598, "activity_20": 5.370665, "activity_30": 5.29533}, "trend_signal": 1, "fair_value": 5.163023, "relative_strength": null, "rate_of_change": 0.37905818205853514, "market_dynamics": 0.925504, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.633, "high": 5.7157, "low": 5.5825, "close": 5.6913, "volume": 4046}, "trend_line": 5.231133, "activity_lines": {"activity_5": 5.625873, "activity_10": 5.502975, "activity_20": 5.409413, "activity_30": 5.326456}, "trend_signal": 1, "fair_value": 5.17623, "relative_strength": null, "rate_of_change": 0.4278490038198521, "market_dynamics": 1.092175, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6786, "high": 5.7068, "low": 5.5623, "close": 5.5627, "volume": 29041}, "trend_line": 5.250443, "activity_lines": {"activity_5": 5.616567, "activity_10": 5.526382, "activity_20": 5.432782, "activity_30": 5.347848}, "trend_signal": 1, "fair_value": 5.185656, "relative_strength": null, "rate_of_change": 0.3691360934619697, "market_dynamics": 1.018666, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5887, "high": 5.69, "low": 5.5858, "close": 5.6865, "volume": 11727}, "trend_line": 5.26764, "activity_lines": {"activity_5": 5.638747, "activity_10": 5.571096, "activity_20": 5.465421, "activity_30": 5.37598}, "trend_signal": 1, "fair_value": 5.197581, "relative_strength": null, "rate_of_change": 0.32753426710851546, "market_dynamics": 0.990296, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6865, "high": 5.786, "low": 5.6727, "close": 5.6685, "volume": 22348}, "trend_line": 5.283887, "activity_lines": {"activity_5": 5.651467, "activity_10": 5.6058, "activity_20": 5.493238, "activity_30": 5.401842}, "trend_signal": 1, "fair_value": 5.208533, "relative_strength": null, "rate_of_change": 0.3084303407218394, "market_dynamics": 0.926718, "expectation": {"probability": 54.9598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82940692-9018-4eb4-9a78-d425e4d2aed2/", "share_image": "https://sharemaestro.com/terminal/82940692-9018-4eb4-9a78-d425e4d2aed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}