{"ticker": {"uuid": "82962435-b61b-478b-b349-3d94c5f57a3f", "symbol": "5203", "name": "CyberLink Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 5203 fell 12.79%, moving from 67.77 to 59.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.77 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 41.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "-12.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.77"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 57.700001, "close": 59.099998, "volume": 842870}, "trend_line": 64.080913, "activity_lines": {"activity_5": 60.809429, "activity_10": 61.780642, "activity_20": 62.505151, "activity_30": 62.529967}, "trend_signal": 0, "fair_value": 83.041337, "relative_strength": -44.774373, "rate_of_change": -1.2262567018717816, "market_dynamics": 0.165176, "expectation": {"probability": 41.348, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 86.220628, "high": 86.220628, "low": 80.589897, "close": 81.557671, "volume": 2571333}, "trend_line": 82.622114, "activity_lines": {"activity_5": 85.767149, "activity_10": 84.7376, "activity_20": 83.287539, "activity_30": 83.359121}, "trend_signal": 1, "fair_value": 78.299925, "relative_strength": -4.300671, "rate_of_change": 0.4076394817771235, "market_dynamics": 0.697378, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.525468, "high": 83.493245, "low": 80.677878, "close": 81.029793, "volume": 1380182}, "trend_line": 82.928479, "activity_lines": {"activity_5": 83.977858, "activity_10": 84.27643, "activity_20": 83.09436, "activity_30": 83.25639}, "trend_signal": 1, "fair_value": 78.257593, "relative_strength": -5.34326, "rate_of_change": 0.37080266428428543, "market_dynamics": 0.483015, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.117777, "high": 82.877379, "low": 80.589893, "close": 82.26152, "volume": 1057134}, "trend_line": 83.198471, "activity_lines": {"activity_5": 82.990146, "activity_10": 84.053557, "activity_20": 83.050514, "activity_30": 83.213361}, "trend_signal": 0, "fair_value": 78.183545, "relative_strength": -4.642028, "rate_of_change": 0.32557211136116704, "market_dynamics": 0.128372, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.821617, "high": 84.636976, "low": 80.853839, "close": 80.941818, "volume": 1700275}, "trend_line": 83.154899, "activity_lines": {"activity_5": 81.739503, "activity_10": 83.545146, "activity_20": 82.905094, "activity_30": 83.06777}, "trend_signal": 0, "fair_value": 78.108915, "relative_strength": -5.46662, "rate_of_change": -0.05237115475355011, "market_dynamics": -0.122176, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.117771, "high": 81.117771, "low": 77.686549, "close": 80.062012, "volume": 1371272}, "trend_line": 83.139356, "activity_lines": {"activity_5": 80.965277, "activity_10": 82.842659, "activity_20": 82.687844, "activity_30": 82.868229}, "trend_signal": 0, "fair_value": 77.989254, "relative_strength": -8.117625, "rate_of_change": -0.0186916227268749, "market_dynamics": -0.249928, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.094231, "high": 81.117772, "low": 76.102897, "close": 77.246643, "volume": 1445975}, "trend_line": 83.090191, "activity_lines": {"activity_5": 79.657303, "activity_10": 81.619559, "activity_20": 82.218613, "activity_30": 82.488054}, "trend_signal": 0, "fair_value": 77.864677, "relative_strength": -7.968112, "rate_of_change": -0.059135651712291494, "market_dynamics": -0.417758, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.334624, "high": 77.862504, "low": 76.102903, "close": 76.630783, "volume": 514634}, "trend_line": 82.928728, "activity_lines": {"activity_5": 78.431445, "activity_10": 80.397335, "activity_20": 81.710862, "activity_30": 82.071318}, "trend_signal": 0, "fair_value": 77.751908, "relative_strength": -8.517538, "rate_of_change": -0.19432257653613733, "market_dynamics": -0.628154, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.806742, "high": 78.302413, "low": 76.190889, "close": 77.686554, "volume": 489135}, "trend_line": 82.960187, "activity_lines": {"activity_5": 77.850778, "activity_10": 79.553689, "activity_20": 81.323859, "activity_30": 81.733113}, "trend_signal": 0, "fair_value": 77.64328, "relative_strength": -7.87172, "rate_of_change": 0.037934984363920454, "market_dynamics": -0.78099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.41393, "high": 80.589888, "low": 78.214424, "close": 79.006256, "volume": 639550}, "trend_line": 82.786136, "activity_lines": {"activity_5": 78.01501, "activity_10": 79.081435, "activity_20": 81.069929, "activity_30": 81.478021}, "trend_signal": 0, "fair_value": 77.566747, "relative_strength": -7.438212, "rate_of_change": -0.2098006360569145, "market_dynamics": -0.889288, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.006252, "high": 81.11777, "low": 78.302409, "close": 79.886063, "volume": 1142323}, "trend_line": 82.179693, "activity_lines": {"activity_5": 78.601547, "activity_10": 79.014252, "activity_20": 80.898025, "activity_30": 81.290919}, "trend_signal": 0, "fair_value": 77.482724, "relative_strength": -4.201331, "rate_of_change": -0.7325417386312107, "market_dynamics": -0.927188, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.413937, "high": 84.461026, "low": 79.622107, "close": 81.117775, "volume": 2602200}, "trend_line": 81.901089, "activity_lines": {"activity_5": 79.610386, "activity_10": 79.284591, "activity_20": 80.856727, "activity_30": 81.222409}, "trend_signal": 0, "fair_value": 77.411848, "relative_strength": -0.613467, "rate_of_change": -0.3390180588773937, "market_dynamics": -0.880784, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.469699, "high": 83.229303, "low": 76.63079, "close": 80.853836, "volume": 1786061}, "trend_line": 81.671043, "activity_lines": {"activity_5": 80.273169, "activity_10": 79.514939, "activity_20": 80.787895, "activity_30": 81.154844}, "trend_signal": 0, "fair_value": 77.341906, "relative_strength": -2.780253, "rate_of_change": -0.28088271207236515, "market_dynamics": -0.793436, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.941818, "high": 87.100432, "low": 80.501917, "close": 84.461021, "volume": 2948480}, "trend_line": 81.575576, "activity_lines": {"activity_5": 81.85681, "activity_10": 80.404338, "activity_20": 81.067199, "activity_30": 81.334842}, "trend_signal": 0, "fair_value": 77.284583, "relative_strength": 0.665286, "rate_of_change": -0.11689210336152961, "market_dynamics": -0.578924, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.076889, "high": 85.340829, "low": 83.053348, "close": 85.164871, "volume": 961076}, "trend_line": 81.632622, "activity_lines": {"activity_5": 83.223437, "activity_10": 81.381719, "activity_20": 81.391122, "activity_30": 81.56641}, "trend_signal": 0, "fair_value": 77.297423, "relative_strength": -1.525396, "rate_of_change": 0.06993024480758764, "market_dynamics": -0.24884, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.132655, "high": 87.804281, "low": 85.076887, "close": 85.164871, "volume": 1316477}, "trend_line": 81.689668, "activity_lines": {"activity_5": 84.17949, "activity_10": 82.282317, "activity_20": 81.686002, "activity_30": 81.794297}, "trend_signal": 0, "fair_value": 77.307637, "relative_strength": -1.922454, "rate_of_change": 0.06988137658986344, "market_dynamics": 0.169876, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.428805, "high": 85.428805, "low": 82.437476, "close": 84.021126, "volume": 803971}, "trend_line": 81.77455, "activity_lines": {"activity_5": 84.402374, "activity_10": 82.882182, "activity_20": 81.845368, "activity_30": 81.944714}, "trend_signal": 1, "fair_value": 77.297389, "relative_strength": -4.031388, "rate_of_change": 0.1039078773095362, "market_dynamics": 0.493397, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.636978, "high": 84.812943, "low": 81.645659, "close": 81.821617, "volume": 703286}, "trend_line": 81.806189, "activity_lines": {"activity_5": 83.698531, "activity_10": 82.958964, "activity_20": 81.792554, "activity_30": 81.94775}, "trend_signal": 0, "fair_value": 77.278293, "relative_strength": -6.162615, "rate_of_change": 0.03869052168431183, "market_dynamics": 0.540309, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.085565, "high": 85.076882, "low": 81.117777, "close": 82.613434, "volume": 944122}, "trend_line": 81.91871, "activity_lines": {"activity_5": 83.194109, "activity_10": 83.085334, "activity_20": 81.839309, "activity_30": 81.999831}, "trend_signal": 0, "fair_value": 77.264274, "relative_strength": -6.701671, "rate_of_change": 0.13754582798130466, "market_dynamics": 0.558848, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.317282, "high": 83.493244, "low": 81.205756, "close": 82.437477, "volume": 570404}, "trend_line": 82.045441, "activity_lines": {"activity_5": 82.754206, "activity_10": 83.090132, "activity_20": 81.880272, "activity_30": 82.033299}, "trend_signal": 0, "fair_value": 77.243874, "relative_strength": -6.381346, "rate_of_change": 0.15470336385911396, "market_dynamics": 0.427121, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.173539, "high": 90.179737, "low": 82.173539, "close": 86.220627, "volume": 4901878}, "trend_line": 82.16349, "activity_lines": {"activity_5": 83.75718, "activity_10": 83.72039, "activity_20": 82.32939, "activity_30": 82.302666}, "trend_signal": 1, "fair_value": 77.272936, "relative_strength": -3.837868, "rate_of_change": 0.14388246142768515, "market_dynamics": 0.568786, "expectation": {"probability": 35.2005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.220633, "high": 86.220633, "low": 81.82162, "close": 81.909599, "volume": 1002192}, "trend_line": 82.206666, "activity_lines": {"activity_5": 83.252761, "activity_10": 83.451651, "activity_20": 82.367515, "activity_30": 82.286286}, "trend_signal": 1, "fair_value": 77.272787, "relative_strength": -6.366279, "rate_of_change": 0.05254888758985597, "market_dynamics": 0.602151, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.997576, "high": 82.965367, "low": 81.293735, "close": 81.469696, "volume": 966334}, "trend_line": 82.195028, "activity_lines": {"activity_5": 82.742476, "activity_10": 83.088532, "activity_20": 82.362068, "activity_30": 82.23874}, "trend_signal": 1, "fair_value": 77.27507, "relative_strength": -6.694025, "rate_of_change": -0.014157002790996197, "market_dynamics": 0.500719, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.821616, "high": 82.085559, "low": 79.094226, "close": 80.58989, "volume": 937488}, "trend_line": 82.222892, "activity_lines": {"activity_5": 81.962384, "activity_10": 82.554252, "activity_20": 82.270736, "activity_30": 82.135182}, "trend_signal": 0, "fair_value": 77.245453, "relative_strength": -8.488682, "rate_of_change": 0.03389986070691296, "market_dynamics": 0.326652, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.941812, "high": 86.220628, "low": 80.237968, "close": 81.997574, "volume": 1815186}, "trend_line": 82.32062, "activity_lines": {"activity_5": 81.786423, "activity_10": 82.346298, "activity_20": 82.321429, "activity_30": 82.120646}, "trend_signal": 0, "fair_value": 77.185469, "relative_strength": -8.422549, "rate_of_change": 0.11885741017234422, "market_dynamics": -0.003168, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.997573, "high": 82.261516, "low": 80.325958, "close": 80.765862, "volume": 742321}, "trend_line": 82.360085, "activity_lines": {"activity_5": 81.229218, "activity_10": 81.971983, "activity_20": 82.249788, "activity_30": 82.020339}, "trend_signal": 0, "fair_value": 77.149102, "relative_strength": -10.024582, "rate_of_change": 0.04794060103044991, "market_dynamics": -0.240634, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.413936, "high": 81.469696, "low": 79.79807, "close": 81.469696, "volume": 292032}, "trend_line": 82.293959, "activity_lines": {"activity_5": 81.270275, "activity_10": 81.805621, "activity_20": 82.241828, "activity_30": 81.962894}, "trend_signal": 0, "fair_value": 77.133003, "relative_strength": -9.149395, "rate_of_change": -0.08028889236818663, "market_dynamics": -0.424434, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.469699, "high": 81.469699, "low": 79.270193, "close": 81.293732, "volume": 707388}, "trend_line": 82.107254, "activity_lines": {"activity_5": 81.282005, "activity_10": 81.653654, "activity_20": 82.196999, "activity_30": 81.898364}, "trend_signal": 0, "fair_value": 77.11315, "relative_strength": -11.550068, "rate_of_change": -0.22687570542086016, "market_dynamics": -0.568758, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.941816, "high": 82.613438, "low": 80.150002, "close": 80.150002, "volume": 1560654}, "trend_line": 81.948386, "activity_lines": {"activity_5": 80.924222, "activity_10": 81.303335, "activity_20": 82.02104, "activity_30": 81.772089}, "trend_signal": 0, "fair_value": 77.078087, "relative_strength": -13.816131, "rate_of_change": -0.1934883853258547, "market_dynamics": -0.771779, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.237969, "high": 81.293732, "low": 77.950487, "close": 78.390388, "volume": 1992851}, "trend_line": 81.478495, "activity_lines": {"activity_5": 80.009227, "activity_10": 80.677875, "activity_20": 81.665767, "activity_30": 81.542541}, "trend_signal": 0, "fair_value": 77.036997, "relative_strength": -15.560015, "rate_of_change": -0.573398724411734, "market_dynamics": -0.852138, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.390395, "high": 78.56636, "low": 73.903399, "close": 74.3433, "volume": 2816849}, "trend_line": 81.085517, "activity_lines": {"activity_5": 77.985681, "activity_10": 79.390165, "activity_20": 80.92799, "activity_30": 81.082206}, "trend_signal": 0, "fair_value": 76.97259, "relative_strength": -22.999309, "rate_of_change": -0.48230885953403946, "market_dynamics": -0.936365, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.783203, "high": 77.422609, "low": 74.783203, "close": 76.19088, "volume": 995596}, "trend_line": 80.906624, "activity_lines": {"activity_5": 77.006167, "activity_10": 78.65433, "activity_20": 80.392567, "activity_30": 80.766423}, "trend_signal": 0, "fair_value": 76.944186, "relative_strength": -20.176543, "rate_of_change": -0.2206226298094667, "market_dynamics": -1.013983, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.982708, "high": 78.038468, "low": 75.487046, "close": 76.89473, "volume": 869951}, "trend_line": 80.768788, "activity_lines": {"activity_5": 76.61319, "activity_10": 78.150444, "activity_20": 79.947639, "activity_30": 80.507591}, "trend_signal": 0, "fair_value": 76.917142, "relative_strength": -20.872328, "rate_of_change": -0.17036429551181492, "market_dynamics": -1.081094, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.070688, "high": 80.062018, "low": 76.630787, "close": 77.598564, "volume": 1538580}, "trend_line": 80.613357, "activity_lines": {"activity_5": 76.748091, "activity_10": 77.857709, "activity_20": 79.588596, "activity_30": 80.30306}, "trend_signal": 0, "fair_value": 76.890934, "relative_strength": -19.825274, "rate_of_change": -0.19243943588704981, "market_dynamics": -1.041095, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.598564, "high": 78.302409, "low": 77.158661, "close": 77.334625, "volume": 261102}, "trend_line": 80.493117, "activity_lines": {"activity_5": 76.965109, "activity_10": 77.571373, "activity_20": 79.237094, "activity_30": 80.091529}, "trend_signal": 0, "fair_value": 76.85358, "relative_strength": -19.704523, "rate_of_change": -0.14915642329595016, "market_dynamics": -1.118618, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.070688, "high": 77.950481, "low": 76.454825, "close": 76.806755, "volume": 543588}, "trend_line": 80.384608, "activity_lines": {"activity_5": 77.076554, "activity_10": 77.273842, "activity_20": 78.872605, "activity_30": 79.853699}, "trend_signal": 0, "fair_value": 76.818095, "relative_strength": -21.218103, "rate_of_change": -0.13480531509296376, "market_dynamics": -1.128683, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.806741, "high": 76.89472, "low": 72.935615, "close": 73.903397, "volume": 783158}, "trend_line": 80.273167, "activity_lines": {"activity_5": 76.055983, "activity_10": 76.520411, "activity_20": 78.271407, "activity_30": 79.435557}, "trend_signal": 0, "fair_value": 76.75612, "relative_strength": -18.982798, "rate_of_change": -0.1386347495779282, "market_dynamics": -1.18077, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.079361, "high": 78.742314, "low": 73.111579, "close": 77.686554, "volume": 1135974}, "trend_line": 80.308359, "activity_lines": {"activity_5": 76.448962, "activity_10": 76.592396, "activity_20": 78.078689, "activity_30": 79.268679}, "trend_signal": 0, "fair_value": 76.732577, "relative_strength": -16.835076, "rate_of_change": 0.04384030344784454, "market_dynamics": -1.084874, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.686544, "high": 80.853841, "low": 77.686544, "close": 79.622116, "volume": 1129314}, "trend_line": 80.372878, "activity_lines": {"activity_5": 77.434341, "activity_10": 77.081886, "activity_20": 78.090001, "activity_30": 79.224405}, "trend_signal": 0, "fair_value": 76.736147, "relative_strength": -15.186809, "rate_of_change": 0.08033908400494676, "market_dynamics": -0.714919, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.06202, "high": 81.557672, "low": 78.654337, "close": 80.677872, "volume": 1239997}, "trend_line": 80.428598, "activity_lines": {"activity_5": 78.636736, "activity_10": 77.77293, "activity_20": 78.216106, "activity_30": 79.244082}, "trend_signal": 0, "fair_value": 76.782199, "relative_strength": -15.166315, "rate_of_change": 0.06932686919584212, "market_dynamics": -0.250819, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.325956, "high": 81.55768, "low": 80.325956, "close": 81.029793, "volume": 820536}, "trend_line": 80.466723, "activity_lines": {"activity_5": 79.733554, "activity_10": 78.486369, "activity_20": 78.384106, "activity_30": 79.282869}, "trend_signal": 0, "fair_value": 76.835759, "relative_strength": -16.619584, "rate_of_change": 0.0474022933981865, "market_dynamics": 0.221911, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.29374, "high": 85.956692, "low": 81.029797, "close": 84.285072, "volume": 2373986}, "trend_line": 80.572299, "activity_lines": {"activity_5": 81.633929, "activity_10": 79.670104, "activity_20": 78.886851, "activity_30": 79.529214}, "trend_signal": 0, "fair_value": 76.949577, "relative_strength": -14.195045, "rate_of_change": 0.1312045477482651, "market_dynamics": 0.685521, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.78073, "high": 92.379246, "low": 84.549006, "close": 88.420135, "volume": 5070370}, "trend_line": 80.824509, "activity_lines": {"activity_5": 84.220547, "activity_10": 81.458501, "activity_20": 79.772099, "activity_30": 80.035526}, "trend_signal": 0, "fair_value": 77.068368, "relative_strength": -8.022553, "rate_of_change": 0.31302321409496475, "market_dynamics": 1.045937, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.739841, "high": 94.578746, "low": 87.27639, "close": 91.939339, "volume": 3197648}, "trend_line": 81.073786, "activity_lines": {"activity_5": 87.264661, "activity_10": 83.677202, "activity_20": 80.959413, "activity_30": 80.752612}, "trend_signal": 0, "fair_value": 77.217072, "relative_strength": -7.131861, "rate_of_change": 0.30841758655161416, "market_dynamics": 1.293803, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.819152, "high": 93.259053, "low": 88.860035, "close": 91.939339, "volume": 1236915}, "trend_line": 81.299602, "activity_lines": {"activity_5": 89.487626, "activity_10": 85.63516, "activity_20": 82.092681, "activity_30": 81.453615}, "trend_signal": 1, "fair_value": 77.341615, "relative_strength": -9.55053, "rate_of_change": 0.27853146021821984, "market_dynamics": 1.479462, "expectation": {"probability": 32.8492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.259049, "high": 96.778258, "low": 91.499438, "close": 91.939339, "volume": 2591409}, "trend_line": 81.525418, "activity_lines": {"activity_5": 90.959827, "activity_10": 87.327579, "activity_20": 83.178608, "activity_30": 82.14005}, "trend_signal": 1, "fair_value": 77.500822, "relative_strength": -12.207575, "rate_of_change": 0.27775781731380295, "market_dynamics": 1.49051, "expectation": {"probability": 32.4011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.939345, "high": 94.138855, "low": 90.179734, "close": 94.138855, "volume": 1288902}, "trend_line": 81.862675, "activity_lines": {"activity_5": 92.437897, "activity_10": 89.144771, "activity_20": 84.420806, "activity_30": 82.95382}, "trend_signal": 1, "fair_value": 77.669402, "relative_strength": -9.016166, "rate_of_change": 0.4136832515228489, "market_dynamics": 1.412551, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.138849, "high": 97.658062, "low": 89.299941, "close": 96.778259, "volume": 2295169}, "trend_line": 82.36123, "activity_lines": {"activity_5": 94.13885, "activity_10": 91.073938, "activity_20": 85.854046, "activity_30": 83.916115}, "trend_signal": 1, "fair_value": 77.852275, "relative_strength": -8.285198, "rate_of_change": 0.6090138149040577, "market_dynamics": 1.37208, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.09796, "high": 99.417663, "low": 91.499442, "close": 94.578751, "volume": 1860939}, "trend_line": 82.760074, "activity_lines": {"activity_5": 94.549425, "activity_10": 92.256073, "activity_20": 87.004073, "activity_30": 84.704343}, "trend_signal": 1, "fair_value": 78.030503, "relative_strength": -11.387546, "rate_of_change": 0.4842618304753302, "market_dynamics": 1.342967, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.458559, "high": 101.177274, "low": 92.37925, "close": 95.018654, "volume": 2178431}, "trend_line": 83.179447, "activity_lines": {"activity_5": 94.930673, "activity_10": 93.246251, "activity_20": 88.127287, "activity_30": 85.495219}, "trend_signal": 1, "fair_value": 78.198945, "relative_strength": -6.515409, "rate_of_change": 0.5067334763378692, "market_dynamics": 1.280318, "expectation": {"probability": 38.0977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.578755, "high": 96.33836, "low": 87.892255, "close": 88.420135, "volume": 1520859}, "trend_line": 83.252763, "activity_lines": {"activity_5": 92.907128, "activity_10": 92.775956, "activity_20": 88.542889, "activity_30": 85.833328}, "trend_signal": 1, "fair_value": 78.336644, "relative_strength": -9.700799, "rate_of_change": 0.08814196612776891, "market_dynamics": 1.055261, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.179742, "high": 92.819147, "low": 84.54901, "close": 89.299942, "volume": 1687619}, "trend_line": 83.499108, "activity_lines": {"activity_5": 91.411465, "activity_10": 92.331257, "activity_20": 88.975249, "activity_30": 86.223468}, "trend_signal": 1, "fair_value": 78.465802, "relative_strength": -6.218865, "rate_of_change": 0.2959000892258737, "market_dynamics": 0.749118, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.220628, "high": 86.220628, "low": 76.542806, "close": 84.549004, "volume": 1932076}, "trend_line": 83.601752, "activity_lines": {"activity_5": 88.65475, "activity_10": 90.931571, "activity_20": 88.892715, "activity_30": 86.291203}, "trend_signal": 1, "fair_value": 78.599169, "relative_strength": -10.017306, "rate_of_change": 0.1229282593054742, "market_dynamics": 0.357995, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.730247, "high": 91.526783, "low": 83.82404, "close": 89.261269, "volume": 1394440}, "trend_line": 83.890798, "activity_lines": {"activity_5": 88.284074, "activity_10": 90.459046, "activity_20": 89.222519, "activity_30": 86.656334}, "trend_signal": 1, "fair_value": 78.75539, "relative_strength": -8.347525, "rate_of_change": 0.34574155814342145, "market_dynamics": -0.025529, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.52679, "high": 91.52679, "low": 86.361416, "close": 89.261269, "volume": 888137}, "trend_line": 84.132921, "activity_lines": {"activity_5": 88.267897, "activity_10": 90.035212, "activity_20": 89.496787, "activity_30": 87.002816}, "trend_signal": 1, "fair_value": 78.907187, "relative_strength": -7.192642, "rate_of_change": 0.28861687547660747, "market_dynamics": -0.243476, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.442511, "high": 89.623756, "low": 87.448865, "close": 88.717552, "volume": 433434}, "trend_line": 84.397977, "activity_lines": {"activity_5": 88.454306, "activity_10": 89.561213, "activity_20": 89.662478, "activity_30": 87.298598}, "trend_signal": 1, "fair_value": 79.064696, "relative_strength": -7.822516, "rate_of_change": 0.31504433324025594, "market_dynamics": -0.462418, "expectation": {"probability": 38.8364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.717557, "high": 88.717557, "low": 82.645968, "close": 83.189697, "volume": 795738}, "trend_line": 84.455311, "activity_lines": {"activity_5": 86.778269, "activity_10": 88.140727, "activity_20": 89.244989, "activity_30": 87.220645}, "trend_signal": 1, "fair_value": 79.148897, "relative_strength": -9.805273, "rate_of_change": 0.06793290791792005, "market_dynamics": -0.626069, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.196039, "high": 83.642806, "low": 81.196039, "close": 83.008453, "volume": 436516}, "trend_line": 84.512468, "activity_lines": {"activity_5": 85.449168, "activity_10": 86.886363, "activity_20": 88.766018, "activity_30": 87.127299}, "trend_signal": 1, "fair_value": 79.229772, "relative_strength": -10.979017, "rate_of_change": 0.06767721215306836, "market_dynamics": -0.822214, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.189697, "high": 87.720728, "low": 82.011631, "close": 85.636452, "volume": 570330}, "trend_line": 84.69535, "activity_lines": {"activity_5": 85.098769, "activity_10": 86.360177, "activity_20": 88.511991, "activity_30": 87.199814}, "trend_signal": 1, "fair_value": 79.337773, "relative_strength": -9.467454, "rate_of_change": 0.21639647300325726, "market_dynamics": -0.922485, "expectation": {"probability": 38.3009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.998931, "high": 87.358241, "low": 83.733418, "close": 85.998932, "volume": 621022}, "trend_line": 84.948968, "activity_lines": {"activity_5": 85.110852, "activity_10": 86.062485, "activity_20": 88.263845, "activity_30": 87.283916}, "trend_signal": 1, "fair_value": 79.456754, "relative_strength": -11.360348, "rate_of_change": 0.2994473722583221, "market_dynamics": -0.970895, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.089549, "high": 87.630099, "low": 86.089549, "close": 86.995758, "volume": 274137}, "trend_line": 85.370716, "activity_lines": {"activity_5": 85.672698, "activity_10": 86.110028, "activity_20": 88.085297, "activity_30": 87.415967}, "trend_signal": 1, "fair_value": 79.575092, "relative_strength": -7.907957, "rate_of_change": 0.4964721878669651, "market_dynamics": -0.916507, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.995756, "high": 88.71755, "low": 86.723894, "close": 86.995758, "volume": 617109}, "trend_line": 85.730879, "activity_lines": {"activity_5": 86.349332, "activity_10": 86.183469, "activity_20": 87.87834, "activity_30": 87.520809}, "trend_signal": 1, "fair_value": 79.68856, "relative_strength": -9.94472, "rate_of_change": 0.42188119870050056, "market_dynamics": -0.849603, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.176997, "high": 87.6301, "low": 84.005277, "close": 84.639626, "volume": 802437}, "trend_line": 85.989042, "activity_lines": {"activity_5": 85.98685, "activity_10": 85.870416, "activity_20": 87.434081, "activity_30": 87.450405}, "trend_signal": 0, "fair_value": 79.740936, "relative_strength": -14.076553, "rate_of_change": 0.3011318710496321, "market_dynamics": -0.840258, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.639626, "high": 85.727072, "low": 83.91466, "close": 84.00528, "volume": 681010}, "trend_line": 86.202599, "activity_lines": {"activity_5": 85.304175, "activity_10": 85.440381, "activity_20": 86.947411, "activity_30": 87.32242}, "trend_signal": 0, "fair_value": 79.815216, "relative_strength": -13.647404, "rate_of_change": 0.2483537379100103, "market_dynamics": -0.898132, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.183353, "high": 85.183353, "low": 79.836725, "close": 81.558517, "volume": 681082}, "trend_line": 86.343396, "activity_lines": {"activity_5": 83.914657, "activity_10": 84.661042, "activity_20": 86.265496, "activity_30": 87.022802}, "trend_signal": 0, "fair_value": 79.86786, "relative_strength": -13.544954, "rate_of_change": 0.16333266239454342, "market_dynamics": -0.975046, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.105421, "high": 81.558524, "low": 77.571218, "close": 78.205566, "volume": 1670615}, "trend_line": 86.390023, "activity_lines": {"activity_5": 81.703517, "activity_10": 83.412127, "activity_20": 85.313686, "activity_30": 86.497781}, "trend_signal": 0, "fair_value": 79.879533, "relative_strength": -19.168648, "rate_of_change": 0.054001813873525276, "market_dynamics": -1.015595, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.205566, "high": 78.839908, "low": 76.755628, "close": 77.118118, "volume": 921052}, "trend_line": 86.49718, "activity_lines": {"activity_5": 79.715906, "activity_10": 82.15662, "activity_20": 84.323708, "activity_30": 85.899594}, "trend_signal": 0, "fair_value": 79.868005, "relative_strength": -16.843299, "rate_of_change": 0.12403862885879871, "market_dynamics": -1.064309, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.118119, "high": 77.389983, "low": 75.758811, "close": 77.118118, "volume": 724019}, "trend_line": 86.478232, "activity_lines": {"activity_5": 78.386805, "activity_10": 81.011506, "activity_20": 83.414781, "activity_30": 85.294493}, "trend_signal": 0, "fair_value": 79.85377, "relative_strength": -16.818071, "rate_of_change": -0.021905916470334217, "market_dynamics": -1.113469, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.299355, "high": 77.843077, "low": 74.399494, "close": 75.21508, "volume": 679221}, "trend_line": 86.331331, "activity_lines": {"activity_5": 76.924792, "activity_10": 79.627482, "activity_20": 82.418232, "activity_30": 84.567838}, "trend_signal": 0, "fair_value": 79.841946, "relative_strength": -15.956988, "rate_of_change": -0.16987049411463423, "market_dynamics": -1.152784, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.755629, "high": 83.008447, "low": 75.396325, "close": 77.933701, "volume": 2282387}, "trend_line": 86.239859, "activity_lines": {"activity_5": 76.954999, "activity_10": 78.927232, "activity_20": 81.772808, "activity_30": 84.026055}, "trend_signal": 0, "fair_value": 79.859451, "relative_strength": -15.872014, "rate_of_change": -0.10595458096204981, "market_dynamics": -1.105015, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.108598, "high": 81.558526, "low": 76.574392, "close": 77.299355, "volume": 1187241}, "trend_line": 86.115511, "activity_lines": {"activity_5": 77.015412, "activity_10": 78.258287, "activity_20": 81.148326, "activity_30": 83.449249}, "trend_signal": 0, "fair_value": 79.859904, "relative_strength": -15.39419, "rate_of_change": -0.1441885474325714, "market_dynamics": -1.041613, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.477418, "high": 81.830387, "low": 75.940053, "close": 78.839905, "volume": 1241415}, "trend_line": 85.934005, "activity_lines": {"activity_5": 77.649755, "activity_10": 78.04574, "activity_20": 80.72352, "activity_30": 82.979855}, "trend_signal": 0, "fair_value": 79.87348, "relative_strength": -11.243552, "rate_of_change": -0.21077039187516272, "market_dynamics": -0.877771, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.652316, "high": 85.636456, "low": 79.293007, "close": 84.36776, "volume": 1341081}, "trend_line": 85.798926, "activity_lines": {"activity_5": 80.011931, "activity_10": 78.986546, "activity_20": 80.874985, "activity_30": 82.878807}, "trend_signal": 0, "fair_value": 79.931688, "relative_strength": -7.610835, "rate_of_change": -0.1571892291066902, "market_dynamics": -0.504658, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.364586, "high": 91.97989, "low": 83.642803, "close": 84.00528, "volume": 2104073}, "trend_line": 85.534457, "activity_lines": {"activity_5": 81.769971, "activity_10": 79.86639, "activity_20": 80.992792, "activity_30": 82.763087}, "trend_signal": 0, "fair_value": 79.987572, "relative_strength": -6.068211, "rate_of_change": -0.3082427861626044, "market_dynamics": -0.136677, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.005281, "high": 87.086384, "low": 82.011627, "close": 83.280319, "volume": 1061479}, "trend_line": 85.245823, "activity_lines": {"activity_5": 82.700344, "activity_10": 80.614422, "activity_20": 81.066584, "activity_30": 82.617659}, "trend_signal": 0, "fair_value": 80.039892, "relative_strength": -6.823777, "rate_of_change": -0.33744763236177655, "market_dynamics": 0.144471, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.189699, "high": 86.089555, "low": 81.377287, "close": 84.911484, "volume": 861699}, "trend_line": 85.011562, "activity_lines": {"activity_5": 83.817997, "activity_10": 81.627725, "activity_20": 81.324205, "activity_30": 82.596089}, "trend_signal": 0, "fair_value": 80.108077, "relative_strength": -5.139991, "rate_of_change": -0.27480642658585586, "market_dynamics": 0.420309, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.183348, "high": 90.529965, "low": 85.092729, "close": 88.083206, "volume": 1351117}, "trend_line": 84.809707, "activity_lines": {"activity_5": 85.485416, "activity_10": 83.095778, "activity_20": 81.902019, "activity_30": 82.794259}, "trend_signal": 0, "fair_value": 80.20958, "relative_strength": -2.782149, "rate_of_change": -0.23744417259383468, "market_dynamics": 0.638351, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.995757, "high": 101.948158, "low": 86.995757, "close": 101.948158, "volume": 5380016}, "trend_line": 84.982037, "activity_lines": {"activity_5": 91.158266, "activity_10": 86.885367, "activity_20": 83.777002, "activity_30": 83.899966}, "trend_signal": 0, "fair_value": 80.398878, "relative_strength": 12.819748, "rate_of_change": 0.203196079901564, "market_dynamics": 0.864126, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.401259, "high": 120.978472, "low": 98.776435, "close": 113.275726, "volume": 24325280}, "trend_line": 85.605269, "activity_lines": {"activity_5": 99.434944, "activity_10": 92.283058, "activity_20": 86.640613, "activity_30": 85.725365}, "trend_signal": 1, "fair_value": 80.663495, "relative_strength": 26.870947, "rate_of_change": 0.7333691001075927, "market_dynamics": 1.192646, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.728832, "high": 131.399848, "low": 111.010213, "close": 116.900551, "volume": 14982466}, "trend_line": 86.334666, "activity_lines": {"activity_5": 106.968535, "activity_10": 97.647797, "activity_20": 89.717829, "activity_30": 87.744416}, "trend_signal": 1, "fair_value": 80.935115, "relative_strength": 27.389675, "rate_of_change": 0.8520468523964239, "market_dynamics": 1.479485, "expectation": {"probability": 37.1862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.806751, "high": 120.525373, "low": 112.369526, "close": 117.353653, "volume": 3965476}, "trend_line": 87.299116, "activity_lines": {"activity_5": 112.411811, "activity_10": 102.386429, "activity_20": 92.691047, "activity_30": 89.745641}, "trend_signal": 1, "fair_value": 81.216133, "relative_strength": 31.08695, "rate_of_change": 1.1171063081427794, "market_dynamics": 1.54405, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.994349, "high": 123.243993, "low": 106.026085, "close": 106.026085, "volume": 11653639}, "trend_line": 87.856654, "activity_lines": {"activity_5": 111.91642, "activity_10": 104.337244, "activity_20": 94.440887, "activity_30": 90.953832}, "trend_signal": 1, "fair_value": 81.447804, "relative_strength": 20.604244, "rate_of_change": 0.638652515106806, "market_dynamics": 1.472854, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.026085, "high": 111.463318, "low": 101.948159, "close": 111.463318, "volume": 5093365}, "trend_line": 88.753798, "activity_lines": {"activity_5": 112.037248, "activity_10": 106.782352, "activity_20": 96.617939, "activity_30": 92.476843}, "trend_signal": 1, "fair_value": 81.605037, "relative_strength": 29.456679, "rate_of_change": 1.0211451940794345, "market_dynamics": 1.341049, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.822626, "high": 112.822626, "low": 104.666771, "close": 108.291595, "volume": 2124633}, "trend_line": 89.388142, "activity_lines": {"activity_5": 110.466491, "activity_10": 108.158137, "activity_20": 98.36519, "activity_30": 93.737346}, "trend_signal": 1, "fair_value": 81.733823, "relative_strength": 23.797395, "rate_of_change": 0.7147232166898353, "market_dynamics": 1.118411, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.744702, "high": 113.728829, "low": 101.495047, "close": 102.401253, "volume": 3509995}, "trend_line": 89.826142, "activity_lines": {"activity_5": 107.264561, "activity_10": 108.021381, "activity_20": 99.435807, "activity_30": 94.576901}, "trend_signal": 1, "fair_value": 81.880578, "relative_strength": 19.799467, "rate_of_change": 0.48999787913703624, "market_dynamics": 0.887336, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.776437, "high": 105.572976, "low": 97.417125, "close": 105.119873, "volume": 2171143}, "trend_line": 90.372886, "activity_lines": {"activity_5": 105.935459, "activity_10": 108.031267, "activity_20": 100.666089, "activity_30": 95.563594}, "trend_signal": 1, "fair_value": 82.060992, "relative_strength": 24.068679, "rate_of_change": 0.6086691333130946, "market_dynamics": 0.644173, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.698509, "high": 94.698509, "low": 77.208733, "close": 86.7239, "volume": 3930882}, "trend_line": 90.490693, "activity_lines": {"activity_5": 99.289951, "activity_10": 104.329005, "activity_20": 100.01621, "activity_30": 95.328175}, "trend_signal": 1, "fair_value": 82.133221, "relative_strength": 11.287556, "rate_of_change": 0.13035657619697916, "market_dynamics": 0.245794, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.814519, "high": 89.080033, "low": 84.095901, "close": 84.820862, "volume": 2326019}, "trend_line": 90.551106, "activity_lines": {"activity_5": 93.296909, "activity_10": 100.30545, "activity_20": 99.139348, "activity_30": 94.96238}, "trend_signal": 1, "fair_value": 82.204614, "relative_strength": 9.243634, "rate_of_change": 0.0667615618768785, "market_dynamics": -0.119258, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.820868, "high": 88.626935, "low": 80.017975, "close": 87.358246, "volume": 1941241}, "trend_line": 90.608499, "activity_lines": {"activity_5": 89.925825, "activity_10": 97.054644, "activity_20": 98.467462, "activity_30": 94.756389}, "trend_signal": 0, "fair_value": 82.284697, "relative_strength": 9.485587, "rate_of_change": 0.06338188735098439, "market_dynamics": -0.409787, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.355067, "high": 95.151613, "low": 87.539481, "close": 94.245407, "volume": 2524040}, "trend_line": 90.883382, "activity_lines": {"activity_5": 90.246019, "activity_10": 95.527275, "activity_20": 98.393671, "activity_30": 94.991028}, "trend_signal": 0, "fair_value": 82.411633, "relative_strength": 12.555989, "rate_of_change": 0.30337441082651934, "market_dynamics": -0.64041, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.698506, "high": 101.495051, "low": 89.714381, "close": 97.870232, "volume": 3436453}, "trend_line": 91.245864, "activity_lines": {"activity_5": 92.31821, "activity_10": 95.070878, "activity_20": 98.587427, "activity_30": 95.441792}, "trend_signal": 1, "fair_value": 82.590481, "relative_strength": 15.751436, "rate_of_change": 0.3988429920004517, "market_dynamics": -0.646962, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.135745, "high": 102.401258, "low": 96.057819, "close": 97.870232, "volume": 1657431}, "trend_line": 91.608347, "activity_lines": {"activity_5": 94.873711, "activity_10": 94.968724, "activity_20": 98.683226, "activity_30": 95.869171}, "trend_signal": 1, "fair_value": 82.750934, "relative_strength": 10.523054, "rate_of_change": 0.39725965003739505, "market_dynamics": -0.620621, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.776442, "high": 100.135746, "low": 95.604713, "close": 96.057816, "volume": 899388}, "trend_line": 91.988953, "activity_lines": {"activity_5": 96.081984, "activity_10": 94.685328, "activity_20": 98.515793, "activity_30": 96.156234}, "trend_signal": 1, "fair_value": 82.916541, "relative_strength": 9.112104, "rate_of_change": 0.4154708740678404, "market_dynamics": -0.621362, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.057818, "high": 100.588844, "low": 93.792303, "close": 100.588844, "volume": 873322}, "trend_line": 92.541739, "activity_lines": {"activity_5": 98.05147, "activity_10": 95.505856, "activity_20": 98.72422, "activity_30": 96.711065}, "trend_signal": 1, "fair_value": 83.103077, "relative_strength": 15.452205, "rate_of_change": 0.6009265047293362, "market_dynamics": -0.628166, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.776438, "high": 109.650907, "low": 96.964026, "close": 104.666771, "volume": 3846291}, "trend_line": 93.312014, "activity_lines": {"activity_5": 100.498225, "activity_10": 97.207875, "activity_20": 99.242052, "activity_30": 97.493325}, "trend_signal": 1, "fair_value": 83.313049, "relative_strength": 18.029791, "rate_of_change": 0.8323541445444396, "market_dynamics": -0.543087, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.57298, "high": 105.57298, "low": 92.432997, "close": 94.698509, "volume": 3757658}, "trend_line": 93.861779, "activity_lines": {"activity_5": 98.927468, "activity_10": 97.056292, "activity_20": 98.708685, "activity_30": 97.582777}, "trend_signal": 1, "fair_value": 83.456957, "relative_strength": 4.752818, "rate_of_change": 0.5891685072835248, "market_dynamics": -0.464091, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.339205, "high": 99.229543, "low": 91.979896, "close": 94.245407, "volume": 1475130}, "trend_line": 94.432688, "activity_lines": {"activity_5": 97.417126, "activity_10": 97.011805, "activity_20": 98.085561, "activity_30": 97.607527}, "trend_signal": 1, "fair_value": 83.590386, "relative_strength": 4.287405, "rate_of_change": 0.6082443845433617, "market_dynamics": -0.458713, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.886096, "high": 99.22954, "low": 89.351891, "close": 95.604721, "volume": 1601150}, "trend_line": 95.048908, "activity_lines": {"activity_5": 96.601543, "activity_10": 97.077712, "activity_20": 97.562551, "activity_30": 97.683142}, "trend_signal": 1, "fair_value": 83.741727, "relative_strength": 3.152476, "rate_of_change": 0.6525494646514758, "market_dynamics": -0.444026, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.604717, "high": 96.96403, "low": 93.339202, "close": 95.604721, "volume": 855758}, "trend_line": 95.728563, "activity_lines": {"activity_5": 95.816167, "activity_10": 96.947549, "activity_20": 97.069749, "activity_30": 97.719001}, "trend_signal": 1, "fair_value": 83.864933, "relative_strength": 3.227586, "rate_of_change": 0.7150581887800297, "market_dynamics": -0.5257, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.698513, "high": 94.698513, "low": 88.717556, "close": 91.979889, "volume": 1515892}, "trend_line": 96.196769, "activity_lines": {"activity_5": 94.154788, "activity_10": 96.00839, "activity_20": 96.315871, "activity_30": 97.477151}, "trend_signal": 0, "fair_value": 84.010892, "relative_strength": -1.544555, "rate_of_change": 0.48909749120542967, "market_dynamics": -0.648203, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.979893, "high": 92.432994, "low": 89.714375, "close": 90.620583, "volume": 918483}, "trend_line": 96.64081, "activity_lines": {"activity_5": 92.886099, "activity_10": 94.863275, "activity_20": 95.551206, "activity_30": 97.117397}, "trend_signal": 0, "fair_value": 84.148137, "relative_strength": -5.58678, "rate_of_change": 0.46159658439255746, "market_dynamics": -0.613887, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.620586, "high": 91.073688, "low": 85.54583, "close": 89.08004, "volume": 1439351}, "trend_line": 96.982148, "activity_lines": {"activity_5": 91.375757, "activity_10": 93.569873, "activity_20": 94.767123, "activity_30": 96.629605}, "trend_signal": 0, "fair_value": 84.270638, "relative_strength": -6.968162, "rate_of_change": 0.35320275150838787, "market_dynamics": -0.652665, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.804994, "high": 89.804994, "low": 81.921005, "close": 88.355065, "volume": 1848100}, "trend_line": 97.115058, "activity_lines": {"activity_5": 89.968116, "activity_10": 92.304479, "activity_20": 93.99469, "activity_30": 96.073019}, "trend_signal": 0, "fair_value": 84.358734, "relative_strength": -7.902776, "rate_of_change": 0.1370458406427641, "market_dynamics": -0.740365, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.264449, "high": 89.98624, "low": 86.452037, "close": 88.083206, "volume": 1147382}, "trend_line": 97.250989, "activity_lines": {"activity_5": 88.953164, "activity_10": 91.129707, "activity_20": 93.306405, "activity_30": 95.490319}, "trend_signal": 0, "fair_value": 84.437513, "relative_strength": -10.235306, "rate_of_change": 0.13996902519483576, "market_dynamics": -0.818306, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.083207, "high": 90.611904, "low": 87.267627, "close": 89.290482, "volume": 1162172}, "trend_line": 97.451328, "activity_lines": {"activity_5": 88.842073, "activity_10": 90.401814, "activity_20": 92.829329, "activity_30": 94.976738}, "trend_signal": 0, "fair_value": 84.527818, "relative_strength": -10.062377, "rate_of_change": 0.20600201813885882, "market_dynamics": -0.947741, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.762417, "high": 90.139968, "low": 86.364474, "close": 89.479256, "volume": 879520}, "trend_line": 97.603587, "activity_lines": {"activity_5": 88.9732, "activity_10": 89.987813, "activity_20": 92.432664, "activity_30": 94.462411}, "trend_signal": 0, "fair_value": 84.588505, "relative_strength": -7.61087, "rate_of_change": 0.156241072466453, "market_dynamics": -1.042113, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.762417, "high": 93.254754, "low": 89.668031, "close": 90.706291, "volume": 1007851}, "trend_line": 97.691023, "activity_lines": {"activity_5": 89.589427, "activity_10": 89.891805, "activity_20": 92.227339, "activity_30": 94.017424}, "trend_signal": 0, "fair_value": 84.640512, "relative_strength": -8.031269, "rate_of_change": 0.08958277322327993, "market_dynamics": -1.068233, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.328739, "high": 93.254751, "low": 89.290479, "close": 92.216484, "volume": 739237}, "trend_line": 97.366634, "activity_lines": {"activity_5": 90.600635, "activity_10": 90.134725, "activity_20": 92.146877, "activity_30": 93.664228}, "trend_signal": 0, "fair_value": 84.690619, "relative_strength": -7.402224, "rate_of_change": -0.3320560989518929, "market_dynamics": -1.052013, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.859334, "high": 103.354203, "low": 94.859334, "close": 97.690956, "volume": 2817713}, "trend_line": 96.847142, "activity_lines": {"activity_5": 93.179239, "activity_10": 91.434607, "activity_20": 92.552577, "activity_30": 93.685152}, "trend_signal": 0, "fair_value": 84.77306, "relative_strength": -5.658427, "rate_of_change": -0.5335421166967727, "market_dynamics": -0.691617, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.690956, "high": 98.634832, "low": 92.216484, "close": 92.216484, "volume": 1342416}, "trend_line": 96.024339, "activity_lines": {"activity_5": 93.292502, "activity_10": 91.7012, "activity_20": 92.387695, "activity_30": 93.3864}, "trend_signal": 0, "fair_value": 84.844676, "relative_strength": -11.218339, "rate_of_change": -0.8495893456515293, "market_dynamics": -0.421176, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.499653, "high": 93.915464, "low": 91.367009, "close": 92.027718, "volume": 761351}, "trend_line": 95.180142, "activity_lines": {"activity_5": 93.147777, "activity_10": 91.929169, "activity_20": 92.214496, "activity_30": 93.128553}, "trend_signal": 0, "fair_value": 84.924456, "relative_strength": -11.294686, "rate_of_change": -0.8791489832593319, "market_dynamics": -0.219027, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.499651, "high": 95.331277, "low": 92.499651, "close": 93.915466, "volume": 359934}, "trend_line": 94.776454, "activity_lines": {"activity_5": 93.462403, "activity_10": 92.474782, "activity_20": 92.248905, "activity_30": 93.046961}, "trend_signal": 0, "fair_value": 85.040053, "relative_strength": -13.362912, "rate_of_change": -0.42413048721864954, "market_dynamics": 0.061068, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.331272, "high": 96.275146, "low": 92.027712, "close": 92.499649, "volume": 587347}, "trend_line": 94.144332, "activity_lines": {"activity_5": 93.091146, "activity_10": 92.675056, "activity_20": 92.167306, "activity_30": 92.900071}, "trend_signal": 0, "fair_value": 85.148228, "relative_strength": -16.155374, "rate_of_change": -0.6669610154437677, "market_dynamics": -0.035893, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.423129, "high": 91.17823, "low": 88.252216, "close": 90.045578, "volume": 953902}, "trend_line": 93.536131, "activity_lines": {"activity_5": 91.882987, "activity_10": 92.353779, "activity_20": 91.86893, "activity_30": 92.635635}, "trend_signal": 0, "fair_value": 85.228539, "relative_strength": -18.186258, "rate_of_change": -0.6460303951171571, "market_dynamics": -0.032524, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.045581, "high": 92.877206, "low": 88.912928, "close": 90.895073, "volume": 501185}, "trend_line": 93.152592, "activity_lines": {"activity_5": 91.467685, "activity_10": 92.151277, "activity_20": 91.701665, "activity_30": 92.465244}, "trend_signal": 0, "fair_value": 85.34187, "relative_strength": -17.985752, "rate_of_change": -0.4100436867545858, "market_dynamics": 0.030841, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.782815, "high": 95.331272, "low": 88.535387, "close": 88.724159, "volume": 1716359}, "trend_line": 92.606068, "activity_lines": {"activity_5": 90.416839, "activity_10": 91.524888, "activity_20": 91.393225, "activity_30": 92.179539}, "trend_signal": 0, "fair_value": 85.439631, "relative_strength": -21.762292, "rate_of_change": -0.5866975768103212, "market_dynamics": 0.101506, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.724156, "high": 95.803211, "low": 86.836411, "close": 94.859337, "volume": 1402220}, "trend_line": 92.877249, "activity_lines": {"activity_5": 91.63129, "activity_10": 92.027716, "activity_20": 91.697537, "activity_30": 92.324911}, "trend_signal": 0, "fair_value": 85.55852, "relative_strength": -14.530563, "rate_of_change": 0.29283286274503395, "market_dynamics": 0.337906, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.803207, "high": 97.690962, "low": 94.198628, "close": 94.859337, "volume": 972502}, "trend_line": 93.211865, "activity_lines": {"activity_5": 92.782816, "activity_10": 92.455033, "activity_20": 91.998925, "activity_30": 92.452787}, "trend_signal": 0, "fair_value": 85.706087, "relative_strength": -13.797133, "rate_of_change": 0.3602776822125695, "market_dynamics": 0.529487, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.859338, "high": 95.803212, "low": 90.706288, "close": 91.083839, "volume": 678304}, "trend_line": 93.336052, "activity_lines": {"activity_5": 92.51853, "activity_10": 92.147845, "activity_20": 91.944292, "activity_30": 92.315495}, "trend_signal": 0, "fair_value": 85.827798, "relative_strength": -14.236629, "rate_of_change": 0.1332308928696921, "market_dynamics": 0.51889, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.178227, "high": 95.331274, "low": 90.70629, "close": 94.387398, "volume": 455822}, "trend_line": 93.340785, "activity_lines": {"activity_5": 93.286213, "activity_10": 92.561433, "activity_20": 92.225811, "activity_30": 92.383324}, "trend_signal": 0, "fair_value": 85.962414, "relative_strength": -14.97939, "rate_of_change": 0.0050709237198094175, "market_dynamics": 0.543253, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.33127, "high": 95.33127, "low": 92.688423, "close": 92.688423, "volume": 475318}, "trend_line": 93.168058, "activity_lines": {"activity_5": 93.254749, "activity_10": 92.626645, "activity_20": 92.334059, "activity_30": 92.341236}, "trend_signal": 0, "fair_value": 86.088344, "relative_strength": -17.541221, "rate_of_change": -0.18504986860780606, "market_dynamics": 0.35397, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.499655, "high": 92.688427, "low": 86.081306, "close": 86.364471, "volume": 1414659}, "trend_line": 92.784532, "activity_lines": {"activity_5": 90.851017, "activity_10": 91.530035, "activity_20": 91.830179, "activity_30": 91.902295}, "trend_signal": 0, "fair_value": 86.166566, "relative_strength": -23.65015, "rate_of_change": -0.41164966645543194, "market_dynamics": 0.014431, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.270088, "high": 87.591513, "low": 83.816011, "close": 86.270088, "volume": 1133105}, "trend_line": 92.458275, "activity_lines": {"activity_5": 88.982149, "activity_10": 90.553556, "activity_20": 91.330241, "activity_30": 91.482009}, "trend_signal": 0, "fair_value": 86.250802, "relative_strength": -22.261601, "rate_of_change": -0.3516286529310707, "market_dynamics": -0.275463, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.892533, "high": 86.270084, "low": 83.060915, "close": 83.532852, "volume": 686941}, "trend_line": 91.889742, "activity_lines": {"activity_5": 86.773485, "activity_10": 89.192661, "activity_20": 90.579543, "activity_30": 90.906175}, "trend_signal": 0, "fair_value": 86.321352, "relative_strength": -26.791376, "rate_of_change": -0.6149076434748563, "market_dynamics": -0.713375, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.532852, "high": 84.665498, "low": 83.249684, "close": 83.532852, "volume": 522112}, "trend_line": 91.185278, "activity_lines": {"activity_5": 85.06822, "activity_10": 87.95018, "activity_20": 89.850513, "activity_30": 90.367021}, "trend_signal": 0, "fair_value": 86.399071, "relative_strength": -28.503449, "rate_of_change": -0.7666405244668132, "market_dynamics": -1.076593, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.287954, "high": 84.854275, "low": 81.173161, "close": 83.249687, "volume": 1264064}, "trend_line": 90.80365, "activity_lines": {"activity_5": 83.992203, "activity_10": 86.790073, "activity_20": 89.121932, "activity_30": 89.855047}, "trend_signal": 0, "fair_value": 86.475526, "relative_strength": -30.647411, "rate_of_change": -0.4185193140497878, "market_dynamics": -1.177289, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.249685, "high": 84.948657, "low": 82.400202, "close": 82.96653, "volume": 630102}, "trend_line": 90.427688, "activity_lines": {"activity_5": 83.45105, "activity_10": 85.678019, "activity_20": 88.396049, "activity_30": 89.349426}, "trend_signal": 0, "fair_value": 86.542446, "relative_strength": -33.029691, "rate_of_change": -0.4140384224642965, "market_dynamics": -1.230213, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.777751, "high": 83.72162, "low": 80.701225, "close": 82.588974, "volume": 1048590}, "trend_line": 89.99383, "activity_lines": {"activity_5": 83.010574, "activity_10": 84.713551, "activity_20": 87.671063, "activity_30": 88.843703}, "trend_signal": 0, "fair_value": 86.613563, "relative_strength": -34.139372, "rate_of_change": -0.47978446601443653, "market_dynamics": -1.151604, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.627232, "high": 83.627232, "low": 78.907867, "close": 78.907867, "volume": 1378529}, "trend_line": 89.437268, "activity_lines": {"activity_5": 81.58847, "activity_10": 83.302888, "activity_20": 86.641342, "activity_30": 88.12848}, "trend_signal": 0, "fair_value": 86.658878, "relative_strength": -36.87851, "rate_of_change": -0.6184446200367286, "market_dynamics": -1.057426, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.813479, "high": 83.060913, "low": 74.566048, "close": 76.453796, "volume": 1424109}, "trend_line": 88.919731, "activity_lines": {"activity_5": 79.656674, "activity_10": 81.667412, "activity_20": 85.467342, "activity_30": 87.290836}, "trend_signal": 0, "fair_value": 86.67357, "relative_strength": -37.706138, "rate_of_change": -0.578659222909184, "market_dynamics": -1.025206, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.265026, "high": 76.831349, "low": 71.073719, "close": 71.923195, "volume": 2031168}, "trend_line": 88.296485, "activity_lines": {"activity_5": 76.686616, "activity_10": 79.534256, "activity_20": 83.936918, "activity_30": 86.194285}, "trend_signal": 0, "fair_value": 86.607379, "relative_strength": -43.806003, "rate_of_change": -0.700908553130907, "market_dynamics": -0.94703, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.489528, "high": 73.527789, "low": 66.448733, "close": 66.637505, "volume": 3257928}, "trend_line": 87.548401, "activity_lines": {"activity_5": 72.70976, "activity_10": 76.817615, "activity_20": 81.99883, "activity_30": 84.796932}, "trend_signal": 0, "fair_value": 86.518336, "relative_strength": -49.823537, "rate_of_change": -0.8472409745416317, "market_dynamics": -0.953149, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.976793, "high": 65.976793, "low": 56.726827, "close": 59.558449, "volume": 4374562}, "trend_line": 86.588513, "activity_lines": {"activity_5": 67.461821, "activity_10": 73.172545, "activity_20": 79.516441, "activity_30": 82.991129}, "trend_signal": 0, "fair_value": 86.395495, "relative_strength": -51.913248, "rate_of_change": -1.0964083741517934, "market_dynamics": -0.966173, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.04825, "high": 60.407936, "low": 57.00999, "close": 60.313549, "volume": 1623574}, "trend_line": 85.662858, "activity_lines": {"activity_5": 64.000949, "activity_10": 70.150432, "activity_20": 77.262829, "activity_30": 81.29597}, "trend_signal": 0, "fair_value": 86.259847, "relative_strength": -50.263103, "rate_of_change": -1.0690274817399925, "market_dynamics": -1.059118, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.407936, "high": 62.295685, "low": 59.180899, "close": 59.747223, "volume": 1471609}, "trend_line": 84.678083, "activity_lines": {"activity_5": 61.590924, "activity_10": 67.44752, "activity_20": 75.096863, "activity_30": 79.623993}, "trend_signal": 0, "fair_value": 86.150901, "relative_strength": -50.070164, "rate_of_change": -1.149593911517637, "market_dynamics": -1.135225, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.708965, "high": 60.879874, "low": 58.048252, "close": 60.785488, "volume": 959344}, "trend_line": 83.721624, "activity_lines": {"activity_5": 60.640759, "activity_10": 65.365849, "activity_20": 73.178102, "activity_30": 78.082535}, "trend_signal": 0, "fair_value": 86.00063, "relative_strength": -47.683426, "rate_of_change": -1.1295236808797329, "market_dynamics": -1.235548, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.747225, "high": 62.39007, "low": 58.142637, "close": 60.124775, "volume": 1361637}, "trend_line": 82.70224, "activity_lines": {"activity_5": 60.21287, "activity_10": 63.572488, "activity_20": 71.329458, "activity_30": 76.560158}, "trend_signal": 0, "fair_value": 85.757331, "relative_strength": -46.546019, "rate_of_change": -1.2175874658140915, "market_dynamics": -1.31599, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.124773, "high": 60.313551, "low": 58.142635, "close": 58.331413, "volume": 1023463}, "trend_line": 81.572738, "activity_lines": {"activity_5": 59.621375, "activity_10": 61.868367, "activity_20": 69.475419, "activity_30": 74.987847}, "trend_signal": 0, "fair_value": 85.557687, "relative_strength": -51.416936, "rate_of_change": -1.3657453534511306, "market_dynamics": -1.349715, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.331411, "high": 62.956393, "low": 57.765088, "close": 61.634975, "volume": 1246854}, "trend_line": 80.370872, "activity_lines": {"activity_5": 60.21287, "activity_10": 61.205939, "activity_20": 68.109949, "activity_30": 73.701539}, "trend_signal": 0, "fair_value": 85.390249, "relative_strength": -49.811812, "rate_of_change": -1.473367241884164, "market_dynamics": -1.279523, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.540583, "high": 62.673236, "low": 58.708965, "close": 58.992126, "volume": 1321675}, "trend_line": 79.263393, "activity_lines": {"activity_5": 59.83532, "activity_10": 60.377046, "activity_20": 66.633011, "activity_30": 72.322265}, "trend_signal": 0, "fair_value": 85.208628, "relative_strength": -53.828981, "rate_of_change": -1.3779606621662783, "market_dynamics": -1.179053, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.992125, "high": 64.560985, "low": 58.142637, "close": 61.729362, "volume": 1168374}, "trend_line": 78.253448, "activity_lines": {"activity_5": 60.420523, "activity_10": 60.363318, "activity_20": 65.585311, "activity_30": 71.191038}, "trend_signal": 0, "fair_value": 85.069371, "relative_strength": -50.870486, "rate_of_change": -1.2741632193312589, "market_dynamics": -0.987213, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.201297, "high": 63.994659, "low": 61.257423, "close": 61.918133, "volume": 1379456}, "trend_line": 77.18687, "activity_lines": {"activity_5": 61.005724, "activity_10": 60.569253, "activity_20": 64.703013, "activity_30": 70.137146}, "trend_signal": 0, "fair_value": 84.931324, "relative_strength": -53.039439, "rate_of_change": -1.3629789194720299, "market_dynamics": -0.68999, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.918134, "high": 61.918134, "low": 59.464061, "close": 60.313549, "volume": 1303582}, "trend_line": 76.114, "activity_lines": {"activity_5": 60.936506, "activity_10": 60.569253, "activity_20": 63.784309, "activity_30": 69.048545}, "trend_signal": 0, "fair_value": 84.795676, "relative_strength": -52.857353, "rate_of_change": -1.3899643812477365, "market_dynamics": -0.451595, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.030383, "high": 62.01252, "low": 59.841611, "close": 61.257423, "volume": 968377}, "trend_line": 75.154395, "activity_lines": {"activity_5": 61.049771, "activity_10": 60.727138, "activity_20": 63.0791, "activity_30": 68.090056}, "trend_signal": 0, "fair_value": 84.669938, "relative_strength": -52.469031, "rate_of_change": -1.2607470373387424, "market_dynamics": -0.174572, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.72936, "high": 62.76762, "low": 60.030385, "close": 60.974258, "volume": 1249904}, "trend_line": 74.157034, "activity_lines": {"activity_5": 61.093817, "activity_10": 60.816376, "activity_20": 62.452997, "activity_30": 67.175209}, "trend_signal": 0, "fair_value": 84.552864, "relative_strength": -54.412139, "rate_of_change": -1.3270827341501426, "market_dynamics": 0.038833, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.823749, "high": 70.601781, "low": 61.823749, "close": 67.770157, "volume": 5878751}, "trend_line": 73.458568, "activity_lines": {"activity_5": 63.271021, "activity_10": 62.118923, "activity_20": 62.581544, "activity_30": 66.763152}, "trend_signal": 0, "fair_value": 84.483214, "relative_strength": -48.651517, "rate_of_change": -0.941874239468634, "market_dynamics": 0.387393, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.446193, "high": 66.071182, "low": 61.446193, "close": 66.071182, "volume": 2370004}, "trend_line": 72.498963, "activity_lines": {"activity_5": 64.47918, "activity_10": 62.985571, "activity_20": 62.621995, "activity_30": 66.286546}, "trend_signal": 0, "fair_value": 84.376753, "relative_strength": -47.772287, "rate_of_change": -1.306321408280102, "market_dynamics": 0.645182, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.920666, "high": 66.920666, "low": 64.372208, "close": 65.127304, "volume": 1189396}, "trend_line": 71.507895, "activity_lines": {"activity_5": 65.095844, "activity_10": 63.572489, "activity_20": 62.653008, "activity_30": 65.810956}, "trend_signal": 0, "fair_value": 84.277477, "relative_strength": -50.09453, "rate_of_change": -1.3670098977829497, "market_dynamics": 0.790561, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.22169, "high": 65.599241, "low": 62.57885, "close": 63.239559, "volume": 1537300}, "trend_line": 70.579752, "activity_lines": {"activity_5": 64.762342, "activity_10": 63.692618, "activity_20": 62.587387, "activity_30": 65.277515}, "trend_signal": 0, "fair_value": 84.158379, "relative_strength": -48.474839, "rate_of_change": -1.297958777838455, "market_dynamics": 0.880519, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.673238, "high": 66.637505, "low": 62.673238, "close": 65.788017, "volume": 1669895}, "trend_line": 69.626439, "activity_lines": {"activity_5": 65.146184, "activity_10": 64.246929, "activity_20": 62.839086, "activity_30": 64.96837}, "trend_signal": 0, "fair_value": 84.068854, "relative_strength": -47.900518, "rate_of_change": -1.3506890758131231, "market_dynamics": 0.783429, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.372208, "high": 64.372208, "low": 64.372208, "close": 64.372208, "volume": 0}, "trend_line": 68.682566, "activity_lines": {"activity_5": 64.737172, "activity_10": 64.420259, "activity_20": 63.006736, "activity_30": 64.629388}, "trend_signal": 0, "fair_value": 83.974665, "relative_strength": -46.340527, "rate_of_change": -1.3556244058381481, "market_dynamics": 0.667989, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.767623, "high": 63.428332, "low": 61.257426, "close": 61.446198, "volume": 283101}, "trend_line": 67.851956, "activity_lines": {"activity_5": 63.579353, "activity_10": 64.013535, "activity_20": 62.931676, "activity_30": 64.162525}, "trend_signal": 0, "fair_value": 83.85841, "relative_strength": -44.508505, "rate_of_change": -1.2093461971120778, "market_dynamics": 0.558512, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.484454, "high": 63.42833, "low": 60.407934, "close": 62.862007, "volume": 508618}, "trend_line": 67.071687, "activity_lines": {"activity_5": 63.201803, "activity_10": 63.872812, "activity_20": 63.016175, "activity_30": 63.840593}, "trend_signal": 0, "fair_value": 83.726414, "relative_strength": -43.489006, "rate_of_change": -1.1499580056321501, "market_dynamics": 0.474381, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.239559, "high": 65.976795, "low": 58.520189, "close": 60.596706, "volume": 1603483}, "trend_line": 66.307149, "activity_lines": {"activity_5": 62.220172, "activity_10": 63.27388, "activity_20": 62.8692, "activity_30": 63.422852}, "trend_signal": 0, "fair_value": 83.557836, "relative_strength": -43.828924, "rate_of_change": -1.1398818699759286, "market_dynamics": 0.35006, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.219162, "high": 63.900266, "low": 59.936, "close": 62.862007, "volume": 665650}, "trend_line": 65.618121, "activity_lines": {"activity_5": 62.169832, "activity_10": 63.098834, "activity_20": 62.936619, "activity_30": 63.200585}, "trend_signal": 0, "fair_value": 83.416463, "relative_strength": -42.141863, "rate_of_change": -1.0391458694747882, "market_dynamics": 0.305053, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.333945, "high": 63.333945, "low": 60.700001, "close": 61.0, "volume": 1159498}, "trend_line": 64.876465, "activity_lines": {"activity_5": 61.693891, "activity_10": 62.550919, "activity_20": 62.811872, "activity_30": 62.902642}, "trend_signal": 0, "fair_value": 83.214623, "relative_strength": -44.78899, "rate_of_change": -1.130260953372935, "market_dynamics": 0.272767, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 57.700001, "close": 59.099998, "volume": 842870}, "trend_line": 64.080913, "activity_lines": {"activity_5": 60.809429, "activity_10": 61.780642, "activity_20": 62.505151, "activity_30": 62.529967}, "trend_signal": 0, "fair_value": 83.041337, "relative_strength": -44.774373, "rate_of_change": -1.2262567018717816, "market_dynamics": 0.165176, "expectation": {"probability": 41.348, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [86.220628, 82.525468, 81.117777, 81.821617, 81.117771, 79.094231, 77.334624, 76.806742, 80.41393, 79.006252, 80.413937, 81.469699, 80.941818, 85.076889, 86.132655, 85.428805, 84.636978, 82.085565, 83.317282, 82.173539, 86.220633, 81.997576, 81.821616, 80.941812, 81.997573, 80.413936, 81.469699, 80.941816, 80.237969, 78.390395, 74.783203, 76.982708, 77.070688, 77.598564, 77.070688, 76.806741, 74.079361, 77.686544, 80.06202, 80.325956, 81.29374, 85.78073, 89.739841, 92.819152, 93.259049, 91.939345, 94.138849, 98.09796, 95.458559, 94.578755, 90.179742, 86.220628, 84.730247, 91.52679, 89.442511, 88.717557, 81.196039, 83.189697, 85.998931, 86.089549, 86.995756, 87.176997, 84.639626, 85.183353, 81.105421, 78.205566, 77.118119, 77.299355, 76.755629, 80.108598, 78.477418, 80.652316, 85.364586, 84.005281, 83.189699, 85.183348, 86.995757, 102.401259, 113.728832, 117.806751, 115.994349, 106.026085, 112.822626, 108.744702, 98.776437, 94.698509, 86.814519, 84.820868, 88.355067, 94.698506, 100.135745, 98.776442, 96.057818, 98.776438, 105.57298, 93.339205, 92.886096, 95.604717, 94.698513, 91.979893, 90.620586, 89.804994, 88.264449, 88.083207, 89.762417, 89.762417, 90.328739, 94.859334, 97.690956, 92.499653, 92.499651, 95.331272, 90.423129, 90.045581, 92.782815, 88.724156, 95.803207, 94.859338, 91.178227, 95.33127, 92.499655, 86.270088, 85.892533, 83.532852, 84.287954, 83.249685, 82.777751, 83.627232, 78.813479, 76.265026, 72.489528, 65.976793, 58.04825, 60.407936, 58.708965, 59.747225, 60.124773, 58.331411, 61.540583, 58.992125, 62.201297, 61.918134, 60.030383, 61.72936, 61.823749, 61.446193, 66.920666, 65.22169, 62.673238, 64.372208, 62.767623, 62.484454, 63.239559, 60.219162, 63.333945, 61.200001], "highs": [86.220628, 83.493245, 82.877379, 84.636976, 81.117771, 81.117772, 77.862504, 78.302413, 80.589888, 81.11777, 84.461026, 83.229303, 87.100432, 85.340829, 87.804281, 85.428805, 84.812943, 85.076882, 83.493244, 90.179737, 86.220633, 82.965367, 82.085559, 86.220628, 82.261516, 81.469696, 81.469699, 82.613438, 81.293732, 78.56636, 77.422609, 78.038468, 80.062018, 78.302409, 77.950481, 76.89472, 78.742314, 80.853841, 81.557672, 81.55768, 85.956692, 92.379246, 94.578746, 93.259053, 96.778258, 94.138855, 97.658062, 99.417663, 101.177274, 96.33836, 92.819147, 86.220628, 91.526783, 91.52679, 89.623756, 88.717557, 83.642806, 87.720728, 87.358241, 87.630099, 88.71755, 87.6301, 85.727072, 85.183353, 81.558524, 78.839908, 77.389983, 77.843077, 83.008447, 81.558526, 81.830387, 85.636456, 91.97989, 87.086384, 86.089555, 90.529965, 101.948158, 120.978472, 131.399848, 120.525373, 123.243993, 111.463318, 112.822626, 113.728829, 105.572976, 94.698509, 89.080033, 88.626935, 95.151613, 101.495051, 102.401258, 100.135746, 100.588844, 109.650907, 105.57298, 99.229543, 99.22954, 96.96403, 94.698513, 92.432994, 91.073688, 89.804994, 89.98624, 90.611904, 90.139968, 93.254754, 93.254751, 103.354203, 98.634832, 93.915464, 95.331277, 96.275146, 91.17823, 92.877206, 95.331272, 95.803211, 97.690962, 95.803212, 95.331274, 95.33127, 92.688427, 87.591513, 86.270084, 84.665498, 84.854275, 84.948657, 83.72162, 83.627232, 83.060913, 76.831349, 73.527789, 65.976793, 60.407936, 62.295685, 60.879874, 62.39007, 60.313551, 62.956393, 62.673236, 64.560985, 63.994659, 61.918134, 62.01252, 62.76762, 70.601781, 66.071182, 66.920666, 65.599241, 66.637505, 64.372208, 63.428332, 63.42833, 65.976795, 63.900266, 63.333945, 61.200001], "lows": [80.589897, 80.677878, 80.589893, 80.853839, 77.686549, 76.102897, 76.102903, 76.190889, 78.214424, 78.302409, 79.622107, 76.63079, 80.501917, 83.053348, 85.076887, 82.437476, 81.645659, 81.117777, 81.205756, 82.173539, 81.82162, 81.293735, 79.094226, 80.237968, 80.325958, 79.79807, 79.270193, 80.150002, 77.950487, 73.903399, 74.783203, 75.487046, 76.630787, 77.158661, 76.454825, 72.935615, 73.111579, 77.686544, 78.654337, 80.325956, 81.029797, 84.549006, 87.27639, 88.860035, 91.499438, 90.179734, 89.299941, 91.499442, 92.37925, 87.892255, 84.54901, 76.542806, 83.82404, 86.361416, 87.448865, 82.645968, 81.196039, 82.011631, 83.733418, 86.089549, 86.723894, 84.005277, 83.91466, 79.836725, 77.571218, 76.755628, 75.758811, 74.399494, 75.396325, 76.574392, 75.940053, 79.293007, 83.642803, 82.011627, 81.377287, 85.092729, 86.995757, 98.776435, 111.010213, 112.369526, 106.026085, 101.948159, 104.666771, 101.495047, 97.417125, 77.208733, 84.095901, 80.017975, 87.539481, 89.714381, 96.057819, 95.604713, 93.792303, 96.964026, 92.432997, 91.979896, 89.351891, 93.339202, 88.717556, 89.714375, 85.54583, 81.921005, 86.452037, 87.267627, 86.364474, 89.668031, 89.290479, 94.859334, 92.216484, 91.367009, 92.499651, 92.027712, 88.252216, 88.912928, 88.535387, 86.836411, 94.198628, 90.706288, 90.70629, 92.688423, 86.081306, 83.816011, 83.060915, 83.249684, 81.173161, 82.400202, 80.701225, 78.907867, 74.566048, 71.073719, 66.448733, 56.726827, 57.00999, 59.180899, 58.048252, 58.142637, 58.142635, 57.765088, 58.708965, 58.142637, 61.257423, 59.464061, 59.841611, 60.030385, 61.823749, 61.446193, 64.372208, 62.57885, 62.673238, 64.372208, 61.257426, 60.407934, 58.520189, 59.936, 60.700001, 57.700001], "closes": [81.557671, 81.029793, 82.26152, 80.941818, 80.062012, 77.246643, 76.630783, 77.686554, 79.006256, 79.886063, 81.117775, 80.853836, 84.461021, 85.164871, 85.164871, 84.021126, 81.821617, 82.613434, 82.437477, 86.220627, 81.909599, 81.469696, 80.58989, 81.997574, 80.765862, 81.469696, 81.293732, 80.150002, 78.390388, 74.3433, 76.19088, 76.89473, 77.598564, 77.334625, 76.806755, 73.903397, 77.686554, 79.622116, 80.677872, 81.029793, 84.285072, 88.420135, 91.939339, 91.939339, 91.939339, 94.138855, 96.778259, 94.578751, 95.018654, 88.420135, 89.299942, 84.549004, 89.261269, 89.261269, 88.717552, 83.189697, 83.008453, 85.636452, 85.998932, 86.995758, 86.995758, 84.639626, 84.00528, 81.558517, 78.205566, 77.118118, 77.118118, 75.21508, 77.933701, 77.299355, 78.839905, 84.36776, 84.00528, 83.280319, 84.911484, 88.083206, 101.948158, 113.275726, 116.900551, 117.353653, 106.026085, 111.463318, 108.291595, 102.401253, 105.119873, 86.7239, 84.820862, 87.358246, 94.245407, 97.870232, 97.870232, 96.057816, 100.588844, 104.666771, 94.698509, 94.245407, 95.604721, 95.604721, 91.979889, 90.620583, 89.08004, 88.355065, 88.083206, 89.290482, 89.479256, 90.706291, 92.216484, 97.690956, 92.216484, 92.027718, 93.915466, 92.499649, 90.045578, 90.895073, 88.724159, 94.859337, 94.859337, 91.083839, 94.387398, 92.688423, 86.364471, 86.270088, 83.532852, 83.532852, 83.249687, 82.96653, 82.588974, 78.907867, 76.453796, 71.923195, 66.637505, 59.558449, 60.313549, 59.747223, 60.785488, 60.124775, 58.331413, 61.634975, 58.992126, 61.729362, 61.918133, 60.313549, 61.257423, 60.974258, 67.770157, 66.071182, 65.127304, 63.239559, 65.788017, 64.372208, 61.446198, 62.862007, 60.596706, 62.862007, 61.0, 59.099998], "volumes": [2571333, 1380182, 1057134, 1700275, 1371272, 1445975, 514634, 489135, 639550, 1142323, 2602200, 1786061, 2948480, 961076, 1316477, 803971, 703286, 944122, 570404, 4901878, 1002192, 966334, 937488, 1815186, 742321, 292032, 707388, 1560654, 1992851, 2816849, 995596, 869951, 1538580, 261102, 543588, 783158, 1135974, 1129314, 1239997, 820536, 2373986, 5070370, 3197648, 1236915, 2591409, 1288902, 2295169, 1860939, 2178431, 1520859, 1687619, 1932076, 1394440, 888137, 433434, 795738, 436516, 570330, 621022, 274137, 617109, 802437, 681010, 681082, 1670615, 921052, 724019, 679221, 2282387, 1187241, 1241415, 1341081, 2104073, 1061479, 861699, 1351117, 5380016, 24325280, 14982466, 3965476, 11653639, 5093365, 2124633, 3509995, 2171143, 3930882, 2326019, 1941241, 2524040, 3436453, 1657431, 899388, 873322, 3846291, 3757658, 1475130, 1601150, 855758, 1515892, 918483, 1439351, 1848100, 1147382, 1162172, 879520, 1007851, 739237, 2817713, 1342416, 761351, 359934, 587347, 953902, 501185, 1716359, 1402220, 972502, 678304, 455822, 475318, 1414659, 1133105, 686941, 522112, 1264064, 630102, 1048590, 1378529, 1424109, 2031168, 3257928, 4374562, 1623574, 1471609, 959344, 1361637, 1023463, 1246854, 1321675, 1168374, 1379456, 1303582, 968377, 1249904, 5878751, 2370004, 1189396, 1537300, 1669895, 0, 283101, 508618, 1603483, 665650, 1159498, 842870], "sma": {"5": [null, null, null, null, 81.1706, 80.3084, 79.4286, 78.5136, 78.1264, 78.0913, 78.8655, 79.7101, 81.065, 82.2967, 83.3525, 83.9331, 84.1267, 83.7572, 83.2117, 83.4229, 83.0006, 82.9302, 82.5255, 82.4375, 81.3465, 81.2585, 81.2234, 81.1354, 80.4139, 79.1294, 78.0737, 77.1939, 76.6836, 76.4724, 76.9651, 76.5076, 76.666, 77.0707, 77.7393, 78.5839, 80.6603, 82.807, 85.2704, 87.5227, 89.7046, 91.6754, 93.347, 93.8749, 94.4908, 93.7869, 92.8191, 90.3733, 89.3098, 88.1583, 88.2178, 86.9958, 86.6876, 85.9627, 85.3102, 84.9659, 85.7271, 86.0533, 85.7271, 84.839, 83.0809, 81.1054, 79.6011, 77.8431, 77.1181, 76.9369, 77.2812, 78.7312, 80.4892, 81.5585, 83.0809, 84.9296, 88.4457, 94.2998, 101.0238, 107.5123, 111.1008, 113.0039, 112.007, 109.1072, 106.6604, 102.8, 97.4715, 93.2848, 91.6537, 90.2037, 92.433, 94.6804, 97.3265, 99.4108, 98.7764, 98.0515, 97.9609, 96.964, 94.4266, 93.6111, 92.578, 91.1281, 89.6238, 89.0859, 88.8576, 89.1829, 89.9551, 91.8767, 92.4619, 92.9716, 93.6134, 93.6701, 92.141, 91.8767, 91.216, 91.4048, 91.8767, 92.0843, 92.7828, 93.5757, 91.8767, 90.1588, 88.6486, 86.4777, 84.59, 83.9104, 83.1742, 82.2492, 80.8334, 78.5681, 75.3023, 70.6962, 66.9773, 63.636, 61.4084, 60.1059, 59.8605, 60.1248, 59.9738, 60.1625, 60.5212, 60.9176, 60.8421, 61.2385, 62.4467, 63.2773, 64.2401, 64.6365, 65.5992, 64.9197, 63.9947, 63.5416, 63.013, 62.4278, 61.7534, 61.2841], "10": [83.566227, 83.487325, 83.738078, 83.925687, 83.973697, 83.353013, 82.326605, 81.603655, 80.25557, 79.630911, 79.586922, 79.569326, 79.789276, 80.211581, 80.721867, 81.399316, 81.918399, 82.411087, 82.754209, 83.387666, 83.466848, 83.528434, 83.141321, 82.824591, 82.38469, 82.129547, 82.076759, 81.830416, 81.425707, 80.237974, 79.666102, 79.208605, 78.909473, 78.443178, 78.047267, 77.290637, 76.92992, 76.877131, 77.105879, 77.774529, 78.583948, 79.736488, 81.170566, 82.631037, 84.144296, 86.167841, 88.077012, 89.572675, 91.006754, 91.745788, 92.247275, 91.860162, 91.592355, 91.324548, 91.002369, 89.907453, 88.530473, 87.636243, 86.734271, 86.591833, 86.361414, 86.370477, 85.844878, 85.074603, 84.023404, 83.416246, 82.827213, 81.785075, 80.978552, 80.008912, 79.193327, 79.16614, 79.16614, 79.33832, 80.008912, 81.105421, 83.588425, 87.394489, 91.291174, 95.296604, 98.015222, 100.724778, 103.15341, 105.065503, 107.086342, 106.950411, 105.237682, 102.645934, 100.380419, 98.432077, 97.616492, 96.075942, 95.305667, 95.532218, 94.490082, 95.242233, 96.320619, 97.145266, 96.918714, 96.193749, 95.31473, 94.544455, 93.293891, 91.756262, 91.234337, 90.880425, 90.541602, 90.750225, 90.773885, 90.914598, 91.398141, 91.812599, 92.008836, 92.169296, 92.093786, 92.50909, 92.773376, 92.112664, 92.329755, 92.395826, 91.640726, 91.01777, 90.366498, 89.630276, 89.082828, 87.893548, 86.666511, 85.448914, 83.655554, 81.579031, 79.606335, 76.935171, 74.61324, 72.234678, 69.988258, 67.704082, 65.278326, 63.551037, 61.80487, 60.785487, 60.313549, 60.389059, 60.483447, 60.60615, 61.304617, 61.899258, 62.578847, 62.739305, 63.418894, 63.683179, 63.635986, 63.890831, 63.82476, 64.013535, 63.336519, 62.6394], "20": [83.058172, 82.721901, 82.468726, 82.343142, 82.173569, 81.962167, 81.750084, 81.672522, 81.691057, 81.551402, 81.576574, 81.528325, 81.763677, 82.068634, 82.347782, 82.376164, 82.122502, 82.007371, 81.50489, 81.509288, 81.526885, 81.54888, 81.465298, 81.518086, 81.553279, 81.764431, 81.997579, 82.120751, 82.089958, 81.81282, 81.566475, 81.36852, 81.025397, 80.633885, 80.215979, 79.710092, 79.503339, 79.353773, 79.265793, 79.006251, 79.125025, 79.472547, 80.040019, 80.537108, 81.095781, 81.729239, 82.503466, 83.224903, 84.056316, 84.760158, 85.415611, 85.798325, 86.38146, 86.977792, 87.573332, 88.037647, 88.303742, 88.604459, 88.870512, 89.16881, 89.304345, 89.115319, 88.718616, 88.199575, 87.512886, 86.66185, 85.678843, 84.710659, 83.856411, 83.300372, 82.777371, 82.768308, 82.505509, 82.206461, 82.016158, 82.260833, 83.207819, 84.589782, 86.134863, 87.652758, 88.604274, 89.945459, 91.159775, 92.201912, 93.547627, 94.027916, 94.413053, 95.020212, 95.835797, 96.864341, 97.815857, 98.40036, 99.229538, 100.298861, 100.788212, 101.096322, 100.77915, 99.8956, 98.649567, 97.312913, 96.465611, 95.310198, 94.299779, 93.64424, 92.862209, 93.061329, 93.43111, 93.947746, 93.846299, 93.554174, 93.356435, 93.178527, 92.651364, 91.962779, 91.664061, 91.694758, 91.657489, 91.431445, 91.55182, 91.655212, 91.519434, 91.415185, 91.187667, 90.899786, 90.588307, 90.201319, 89.719944, 88.780789, 87.992655, 86.987429, 85.623531, 83.976471, 82.489869, 80.932477, 79.535543, 77.798815, 75.972419, 74.499976, 72.730212, 71.182259, 69.959942, 68.662115, 67.548344, 66.420414, 65.646437, 64.80167, 63.928586, 63.145171, 62.611882, 62.234333, 61.974767, 62.139945, 62.154103, 62.309842, 62.320568, 62.269329], "30": [82.622114, 82.928479, 83.198471, 83.154899, 83.139356, 83.090191, 82.928728, 82.960187, 82.786136, 82.179693, 81.901089, 81.671043, 81.575576, 81.632622, 81.689668, 81.77455, 81.806189, 81.91871, 82.045441, 82.16349, 82.206666, 82.195028, 82.222892, 82.32062, 82.360085, 82.293959, 82.107254, 81.948386, 81.478495, 81.085517, 80.906624, 80.768788, 80.613357, 80.493117, 80.384608, 80.273167, 80.308359, 80.372878, 80.428598, 80.466723, 80.572299, 80.824509, 81.073786, 81.299602, 81.525418, 81.862675, 82.36123, 82.760074, 83.179447, 83.252763, 83.499108, 83.601752, 83.890798, 84.132921, 84.397977, 84.455311, 84.512468, 84.69535, 84.948968, 85.370716, 85.730879, 85.989042, 86.202599, 86.343396, 86.390023, 86.49718, 86.478232, 86.331331, 86.239859, 86.115511, 85.934005, 85.798926, 85.534457, 85.245823, 85.011562, 84.809707, 84.982037, 85.605269, 86.334666, 87.299116, 87.856654, 88.753798, 89.388142, 89.826142, 90.372886, 90.490693, 90.551106, 90.608499, 90.883382, 91.245864, 91.608347, 91.988953, 92.541739, 93.312014, 93.861779, 94.432688, 95.048908, 95.728563, 96.196769, 96.64081, 96.982148, 97.115058, 97.250989, 97.451328, 97.603587, 97.691023, 97.366634, 96.847142, 96.024339, 95.180142, 94.776454, 94.144332, 93.536131, 93.152592, 92.606068, 92.877249, 93.211865, 93.336052, 93.340785, 93.168058, 92.784532, 92.458275, 91.889742, 91.185278, 90.80365, 90.427688, 89.99383, 89.437268, 88.919731, 88.296485, 87.548401, 86.588513, 85.662858, 84.678083, 83.721624, 82.70224, 81.572738, 80.370872, 79.263393, 78.253448, 77.18687, 76.114, 75.154395, 74.157034, 73.458568, 72.498963, 71.507895, 70.579752, 69.626439, 68.682566, 67.851956, 67.071687, 66.307149, 65.618121, 64.876465, 64.080913], "50": [79.461658, 79.385654, 79.409994, 79.437192, 79.520783, 79.553229, 79.535503, 79.624927, 79.735582, 79.807051, 79.99263, 80.167769, 80.38924, 80.631672, 80.851734, 81.06957, 81.25546, 81.479556, 81.701853, 81.975724, 82.184022, 82.37664, 82.505202, 82.500174, 82.504925, 82.559887, 82.556268, 82.624413, 82.507665, 82.032944, 81.767243, 81.550034, 81.355504, 81.233127, 81.100192, 80.948767, 80.885049, 80.892735, 80.933582, 80.900595, 80.974009, 81.106036, 81.349743, 81.607215, 81.854363, 82.068071, 82.265739, 82.458993, 82.509624, 82.555373, 82.710219, 82.780603, 82.920598, 83.086987, 83.260098, 83.378959, 83.506512, 83.66551, 83.805364, 83.947558, 84.065117, 84.140833, 84.131718, 84.059591, 83.920405, 83.782345, 83.688275, 83.540308, 83.450232, 83.271807, 83.210413, 83.268374, 83.336682, 83.362337, 83.44525, 83.57752, 83.990608, 84.653123, 85.423326, 86.283533, 86.880237, 87.571609, 88.18547, 88.686802, 89.253064, 89.509475, 89.652161, 89.806883, 90.078234, 90.415043, 90.686746, 90.8395, 91.01249, 91.267038, 91.322222, 91.324353, 91.300882, 91.321401, 91.260626, 91.304635, 91.300237, 91.376358, 91.352797, 91.353381, 91.368615, 91.518947, 91.703108, 91.944198, 92.068549, 92.169188, 92.307582, 92.464783, 92.585589, 92.77232, 92.982692, 93.337516, 93.69234, 94.009716, 94.33879, 94.646571, 94.797062, 94.835109, 94.82566, 94.830711, 94.797475, 94.695141, 94.307958, 93.620601, 92.811666, 91.903056, 91.115285, 90.077187, 89.117626, 88.264546, 87.377858, 86.845876, 86.316087, 85.801621, 85.096556, 84.373738, 83.654696, 82.939811, 82.153182, 81.279332, 80.740765, 80.177281, 79.567732, 78.920429, 78.396592, 77.871624, 77.318947, 76.809086, 76.259356, 75.730787, 75.161202, 74.529076], "200": [80.12372, 80.159698, 80.193904, 80.215563, 80.232824, 80.214595, 80.145702, 80.092002, 80.042918, 80.012112, 79.96962, 79.905981, 79.886154, 79.857949, 79.843624, 79.837458, 79.80245, 79.771402, 79.783092, 79.797837, 79.761287, 79.710641, 79.645684, 79.550093, 79.531617, 79.591207, 79.617005, 79.619241, 79.5988, 79.526401, 79.455309, 79.381789, 79.303857, 79.234518, 79.160558, 79.081994, 79.016398, 78.994185, 78.965355, 78.940267, 78.929473, 78.929441, 78.939074, 78.928881, 78.960323, 78.99285, 79.007676, 79.017649, 78.999097, 78.957794, 78.93318, 78.882763, 78.874342, 78.85568, 78.838395, 78.79552, 78.743545, 78.755918, 78.768055, 78.774935, 78.785912, 78.785107, 78.777035, 78.776392, 78.757756, 78.737779, 78.697319, 78.616619, 78.574092, 78.540683, 78.512928, 78.506668, 78.502692, 78.497139, 78.518587, 78.553436, 78.654741, 78.805311, 78.978101, 79.147012, 79.270346, 79.432337, 79.606326, 79.75496, 79.947912, 80.032088, 80.112484, 80.186723, 80.322435, 80.472584, 80.620685, 80.767098, 80.926334, 81.114972, 81.242708, 81.395216, 81.548786, 81.698905, 81.838074, 81.940905, 82.034345, 82.132179, 82.235406, 82.339183, 82.440106, 82.511292, 82.610287, 82.732011, 82.811171, 82.876726, 82.94961, 83.02681, 83.101023, 83.169356, 83.229366, 83.327226, 83.425086, 83.504913, 83.605477, 83.707675, 83.77741, 83.848782, 83.893808, 83.943898, 84.010719, 83.990877, 83.962817, 83.959819, 83.957211, 83.939547, 83.904316, 83.827782, 83.757133, 83.706019, 83.645749, 83.595257, 83.529468, 83.478087, 83.411803, 83.353298, 83.302911, 83.222556, 83.182791, 83.141611, 83.130612, 83.087908, 83.034575, 82.974759, 82.903638, 82.812534, 82.697765, 82.587925, 82.485686, 82.402087, 82.327674, 82.245053]}, "ema": {"5": [null, null, null, null, 81.1706, 79.8626, 78.7853, 78.4191, 78.6148, 79.0386, 79.7316, 80.1057, 81.5575, 82.7599, 83.5616, 83.7148, 83.0837, 82.927, 82.7638, 83.9161, 83.2472, 82.6547, 81.9665, 81.9768, 81.5732, 81.5387, 81.457, 81.0214, 80.1444, 78.2107, 77.5374, 77.3232, 77.415, 77.3882, 77.1944, 76.0974, 76.6271, 77.6254, 78.6429, 79.4385, 81.0541, 83.5094, 86.3194, 88.1927, 89.4416, 91.0073, 92.931, 93.4802, 93.993, 92.1354, 91.1903, 88.9765, 89.0714, 89.1347, 88.9957, 87.0603, 85.7097, 85.6853, 85.7898, 86.1918, 86.4598, 85.8531, 85.2371, 84.0109, 82.0758, 80.4232, 79.3215, 77.9527, 77.9464, 77.7307, 78.1004, 80.1895, 81.4615, 82.0677, 83.0157, 84.7048, 90.4526, 98.0603, 104.3404, 108.6781, 107.7941, 109.0172, 108.7753, 106.6506, 106.1404, 99.6682, 94.7191, 92.2655, 92.9255, 94.5737, 95.6726, 95.801, 97.3969, 99.8202, 98.113, 96.8238, 96.4174, 96.1465, 94.7576, 93.3786, 91.9458, 90.7489, 89.8603, 89.6704, 89.6067, 89.9732, 90.721, 93.0443, 92.7684, 92.5215, 92.9861, 92.824, 91.8978, 91.5636, 90.6171, 92.0312, 92.9739, 92.3439, 93.0251, 92.9128, 90.7301, 89.2434, 87.3399, 86.0709, 85.1305, 84.4092, 83.8024, 82.1709, 80.2652, 77.4845, 73.8689, 69.0987, 66.1703, 64.0293, 62.948, 62.0069, 60.7818, 61.0662, 60.3748, 60.8263, 61.1903, 60.898, 61.0178, 61.0033, 63.2589, 64.1963, 64.5067, 64.0843, 64.6522, 64.5589, 63.5213, 63.3015, 62.3999, 62.554, 62.036, 61.0573], "10": [null, null, null, null, null, null, null, null, null, 79.6309, 79.9012, 80.0744, 80.872, 81.6525, 82.2911, 82.6057, 82.4631, 82.4904, 82.4808, 83.1608, 82.9333, 82.6672, 82.2895, 82.2364, 81.969, 81.8783, 81.772, 81.4771, 80.9159, 79.7208, 79.079, 78.6819, 78.4849, 78.2758, 78.0087, 77.2623, 77.3394, 77.7544, 78.286, 78.7849, 79.7849, 81.3549, 83.2794, 84.8539, 86.1422, 87.5961, 89.2656, 90.2316, 91.102, 90.6144, 90.3754, 89.316, 89.3061, 89.2979, 89.1924, 88.101, 87.1751, 86.8953, 86.7324, 86.7802, 86.8194, 86.4231, 85.9835, 85.179, 83.9111, 82.676, 81.6655, 80.4927, 80.0274, 79.5314, 79.4057, 80.3079, 80.9801, 81.3983, 82.0371, 83.1364, 86.5567, 91.4147, 96.0485, 99.9222, 101.032, 102.9286, 103.9037, 103.6305, 103.9013, 100.7781, 97.8768, 95.9643, 95.6518, 96.0552, 96.3852, 96.3257, 97.1008, 98.4764, 97.7895, 97.1451, 96.8651, 96.6359, 95.7894, 94.8496, 93.8006, 92.8105, 91.951, 91.4673, 91.1058, 91.0332, 91.2483, 92.4197, 92.3828, 92.3182, 92.6086, 92.5888, 92.1264, 91.9025, 91.3246, 91.9673, 92.4931, 92.2369, 92.6279, 92.6389, 91.4981, 90.5475, 89.2721, 88.2286, 87.3234, 86.5312, 85.8145, 84.5587, 83.0851, 81.0557, 78.4342, 75.0022, 72.3316, 70.0435, 68.3602, 66.8629, 65.3117, 64.6432, 63.6157, 63.2728, 63.0265, 62.5332, 62.3012, 62.06, 63.0982, 63.6387, 63.9094, 63.7876, 64.1513, 64.1915, 63.6923, 63.5414, 63.006, 62.9798, 62.6198, 61.9799], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.5093, 81.5474, 81.54, 81.4495, 81.5017, 81.4316, 81.4353, 81.4218, 81.3007, 81.0235, 80.3873, 79.9876, 79.6931, 79.4936, 79.288, 79.0517, 78.5614, 78.478, 78.587, 78.7861, 78.9998, 79.5032, 80.3524, 81.4559, 82.4543, 83.3577, 84.3845, 85.5648, 86.4233, 87.2419, 87.3541, 87.5394, 87.2546, 87.4457, 87.6186, 87.7233, 87.2915, 86.8836, 86.7648, 86.6919, 86.7208, 86.747, 86.5463, 86.3043, 85.8523, 85.1241, 84.3616, 83.6717, 82.8663, 82.3966, 81.9111, 81.6186, 81.8804, 82.0828, 82.1969, 82.4554, 82.9914, 84.7968, 87.5091, 90.3083, 92.884, 94.1356, 95.7859, 96.9769, 97.4935, 98.2198, 97.125, 95.9532, 95.1346, 95.0499, 95.3185, 95.5615, 95.6088, 96.0831, 96.9006, 96.6909, 96.458, 96.3767, 96.3032, 95.8914, 95.3895, 94.7886, 94.1758, 93.5956, 93.1856, 92.8326, 92.6301, 92.5907, 93.0764, 92.9945, 92.9025, 92.9989, 92.9514, 92.6746, 92.5052, 92.1451, 92.4036, 92.6374, 92.4895, 92.6702, 92.672, 92.0713, 91.5188, 90.7582, 90.0701, 89.4205, 88.8058, 88.2138, 87.3275, 86.2919, 84.9235, 83.1819, 80.9321, 78.9684, 77.1378, 75.5805, 74.1085, 72.6059, 71.5611, 70.364, 69.5417, 68.8156, 68.0059, 67.3632, 66.7547, 66.8514, 66.7771, 66.62, 66.298, 66.2495, 66.0707, 65.6303, 65.3666, 64.9123, 64.7171, 64.3631, 63.8618], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.0855, 80.7697, 80.5197, 80.3313, 80.1379, 79.923, 79.5346, 79.4154, 79.4288, 79.5093, 79.6074, 79.9092, 80.4583, 81.199, 81.8919, 82.5402, 83.2885, 84.1588, 84.831, 85.4883, 85.6774, 85.9112, 85.8233, 86.0451, 86.2526, 86.4116, 86.2037, 85.9976, 85.9743, 85.9759, 86.0417, 86.1032, 86.0088, 85.8796, 85.6008, 85.1237, 84.6072, 84.124, 83.5492, 83.1869, 82.8071, 82.5512, 82.6684, 82.7546, 82.7885, 82.9255, 83.2582, 84.464, 86.3229, 88.2956, 90.1703, 91.1933, 92.501, 93.5198, 94.0928, 94.8042, 94.2829, 93.6724, 93.2651, 93.3283, 93.6213, 93.8955, 94.035, 94.4578, 95.1164, 95.0895, 95.035, 95.0718, 95.1062, 94.9045, 94.6281, 94.2701, 93.8885, 93.514, 93.2415, 92.9988, 92.8509, 92.81, 93.1249, 93.0663, 92.9992, 93.0584, 93.0223, 92.8303, 92.7054, 92.4486, 92.6041, 92.7496, 92.6421, 92.7547, 92.7504, 92.3384, 91.9469, 91.4041, 90.8963, 90.4029, 89.9232, 89.45, 88.7699, 87.9753, 86.9397, 85.6298, 83.9478, 82.423, 80.9601, 79.6585, 78.3982, 77.1036, 76.1056, 75.0015, 74.1453, 73.3564, 72.5149, 71.7887, 71.091, 70.8767, 70.5667, 70.2157, 69.7657, 69.509, 69.1776, 68.6788, 68.3036, 67.8063, 67.4874, 67.0688, 66.5547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.5554, 82.8199, 82.8877, 83.1376, 83.3778, 83.5872, 83.5716, 83.5495, 83.6314, 83.7242, 83.8525, 83.9758, 84.0018, 84.0019, 83.9061, 83.6826, 83.4251, 83.1778, 82.8655, 82.6721, 82.4614, 82.3194, 82.3997, 82.4627, 82.4948, 82.5895, 82.805, 83.5557, 84.7212, 85.9831, 87.2133, 87.9511, 88.8731, 89.6346, 90.1353, 90.7229, 90.5661, 90.3408, 90.2238, 90.3815, 90.6752, 90.9574, 91.1574, 91.5273, 92.0425, 92.1467, 92.229, 92.3614, 92.4886, 92.4686, 92.3961, 92.2661, 92.1127, 91.9547, 91.8502, 91.7572, 91.716, 91.7357, 91.9692, 91.9789, 91.9808, 92.0567, 92.0741, 91.9945, 91.9514, 91.8248, 91.9438, 92.0582, 92.02, 92.1128, 92.1354, 91.9091, 91.6879, 91.3681, 91.0609, 90.7545, 90.4491, 90.1409, 89.7004, 89.1809, 88.5041, 87.6466, 86.5451, 85.5164, 84.5059, 83.5757, 82.656, 81.7021, 80.9152, 80.0554, 79.3368, 78.6537, 77.9345, 77.2805, 76.641, 76.2931, 75.8923, 75.4701, 74.9905, 74.6296, 74.2273, 73.7261, 73.3001, 72.8019, 72.4121, 71.9646, 71.4601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.767149, 83.977858, 82.990146, 81.739503, 80.965277, 79.657303, 78.431445, 77.850778, 78.01501, 78.601547, 79.610386, 80.273169, 81.85681, 83.223437, 84.17949, 84.402374, 83.698531, 83.194109, 82.754206, 83.75718, 83.252761, 82.742476, 81.962384, 81.786423, 81.229218, 81.270275, 81.282005, 80.924222, 80.009227, 77.985681, 77.006167, 76.61319, 76.748091, 76.965109, 77.076554, 76.055983, 76.448962, 77.434341, 78.636736, 79.733554, 81.633929, 84.220547, 87.264661, 89.487626, 90.959827, 92.437897, 94.13885, 94.549425, 94.930673, 92.907128, 91.411465, 88.65475, 88.284074, 88.267897, 88.454306, 86.778269, 85.449168, 85.098769, 85.110852, 85.672698, 86.349332, 85.98685, 85.304175, 83.914657, 81.703517, 79.715906, 78.386805, 76.924792, 76.954999, 77.015412, 77.649755, 80.011931, 81.769971, 82.700344, 83.817997, 85.485416, 91.158266, 99.434944, 106.968535, 112.411811, 111.91642, 112.037248, 110.466491, 107.264561, 105.935459, 99.289951, 93.296909, 89.925825, 90.246019, 92.31821, 94.873711, 96.081984, 98.05147, 100.498225, 98.927468, 97.417126, 96.601543, 95.816167, 94.154788, 92.886099, 91.375757, 89.968116, 88.953164, 88.842073, 88.9732, 89.589427, 90.600635, 93.179239, 93.292502, 93.147777, 93.462403, 93.091146, 91.882987, 91.467685, 90.416839, 91.63129, 92.782816, 92.51853, 93.286213, 93.254749, 90.851017, 88.982149, 86.773485, 85.06822, 83.992203, 83.45105, 83.010574, 81.58847, 79.656674, 76.686616, 72.70976, 67.461821, 64.000949, 61.590924, 60.640759, 60.21287, 59.621375, 60.21287, 59.83532, 60.420523, 61.005724, 60.936506, 61.049771, 61.093817, 63.271021, 64.47918, 65.095844, 64.762342, 65.146184, 64.737172, 63.579353, 63.201803, 62.220172, 62.169832, 61.693891, 60.809429], "10": [84.7376, 84.27643, 84.053557, 83.545146, 82.842659, 81.619559, 80.397335, 79.553689, 79.081435, 79.014252, 79.284591, 79.514939, 80.404338, 81.381719, 82.282317, 82.882182, 82.958964, 83.085334, 83.090132, 83.72039, 83.451651, 83.088532, 82.554252, 82.346298, 81.971983, 81.805621, 81.653654, 81.303335, 80.677875, 79.390165, 78.65433, 78.150444, 77.857709, 77.571373, 77.273842, 76.520411, 76.592396, 77.081886, 77.77293, 78.486369, 79.670104, 81.458501, 83.677202, 85.63516, 87.327579, 89.144771, 91.073938, 92.256073, 93.246251, 92.775956, 92.331257, 90.931571, 90.459046, 90.035212, 89.561213, 88.140727, 86.886363, 86.360177, 86.062485, 86.110028, 86.183469, 85.870416, 85.440381, 84.661042, 83.412127, 82.15662, 81.011506, 79.627482, 78.927232, 78.258287, 78.04574, 78.986546, 79.86639, 80.614422, 81.627725, 83.095778, 86.885367, 92.283058, 97.647797, 102.386429, 104.337244, 106.782352, 108.158137, 108.021381, 108.031267, 104.329005, 100.30545, 97.054644, 95.527275, 95.070878, 94.968724, 94.685328, 95.505856, 97.207875, 97.056292, 97.011805, 97.077712, 96.947549, 96.00839, 94.863275, 93.569873, 92.304479, 91.129707, 90.401814, 89.987813, 89.891805, 90.134725, 91.434607, 91.7012, 91.929169, 92.474782, 92.675056, 92.353779, 92.151277, 91.524888, 92.027716, 92.455033, 92.147845, 92.561433, 92.626645, 91.530035, 90.553556, 89.192661, 87.95018, 86.790073, 85.678019, 84.713551, 83.302888, 81.667412, 79.534256, 76.817615, 73.172545, 70.150432, 67.44752, 65.365849, 63.572488, 61.868367, 61.205939, 60.377046, 60.363318, 60.569253, 60.569253, 60.727138, 60.816376, 62.118923, 62.985571, 63.572489, 63.692618, 64.246929, 64.420259, 64.013535, 63.872812, 63.27388, 63.098834, 62.550919, 61.780642], "20": [83.287539, 83.09436, 83.050514, 82.905094, 82.687844, 82.218613, 81.710862, 81.323859, 81.069929, 80.898025, 80.856727, 80.787895, 81.067199, 81.391122, 81.686002, 81.845368, 81.792554, 81.839309, 81.880272, 82.32939, 82.367515, 82.362068, 82.270736, 82.321429, 82.249788, 82.241828, 82.196999, 82.02104, 81.665767, 80.92799, 80.392567, 79.947639, 79.588596, 79.237094, 78.872605, 78.271407, 78.078689, 78.090001, 78.216106, 78.384106, 78.886851, 79.772099, 80.959413, 82.092681, 83.178608, 84.420806, 85.854046, 87.004073, 88.127287, 88.542889, 88.975249, 88.892715, 89.222519, 89.496787, 89.662478, 89.244989, 88.766018, 88.511991, 88.263845, 88.085297, 87.87834, 87.434081, 86.947411, 86.265496, 85.313686, 84.323708, 83.414781, 82.418232, 81.772808, 81.148326, 80.72352, 80.874985, 80.992792, 81.066584, 81.324205, 81.902019, 83.777002, 86.640613, 89.717829, 92.691047, 94.440887, 96.617939, 98.36519, 99.435807, 100.666089, 100.01621, 99.139348, 98.467462, 98.393671, 98.587427, 98.683226, 98.515793, 98.72422, 99.242052, 98.708685, 98.085561, 97.562551, 97.069749, 96.315871, 95.551206, 94.767123, 93.99469, 93.306405, 92.829329, 92.432664, 92.227339, 92.146877, 92.552577, 92.387695, 92.214496, 92.248905, 92.167306, 91.86893, 91.701665, 91.393225, 91.697537, 91.998925, 91.944292, 92.225811, 92.334059, 91.830179, 91.330241, 90.579543, 89.850513, 89.121932, 88.396049, 87.671063, 86.641342, 85.467342, 83.936918, 81.99883, 79.516441, 77.262829, 75.096863, 73.178102, 71.329458, 69.475419, 68.109949, 66.633011, 65.585311, 64.703013, 63.784309, 63.0791, 62.452997, 62.581544, 62.621995, 62.653008, 62.587387, 62.839086, 63.006736, 62.931676, 63.016175, 62.8692, 62.936619, 62.811872, 62.505151], "30": [83.359121, 83.25639, 83.213361, 83.06777, 82.868229, 82.488054, 82.071318, 81.733113, 81.478021, 81.290919, 81.222409, 81.154844, 81.334842, 81.56641, 81.794297, 81.944714, 81.94775, 81.999831, 82.033299, 82.302666, 82.286286, 82.23874, 82.135182, 82.120646, 82.020339, 81.962894, 81.898364, 81.772089, 81.542541, 81.082206, 80.766423, 80.507591, 80.30306, 80.091529, 79.853699, 79.435557, 79.268679, 79.224405, 79.244082, 79.282869, 79.529214, 80.035526, 80.752612, 81.453615, 82.14005, 82.95382, 83.916115, 84.704343, 85.495219, 85.833328, 86.223468, 86.291203, 86.656334, 87.002816, 87.298598, 87.220645, 87.127299, 87.199814, 87.283916, 87.415967, 87.520809, 87.450405, 87.32242, 87.022802, 86.497781, 85.899594, 85.294493, 84.567838, 84.026055, 83.449249, 82.979855, 82.878807, 82.763087, 82.617659, 82.596089, 82.794259, 83.899966, 85.725365, 87.744416, 89.745641, 90.953832, 92.476843, 93.737346, 94.576901, 95.563594, 95.328175, 94.96238, 94.756389, 94.991028, 95.441792, 95.869171, 96.156234, 96.711065, 97.493325, 97.582777, 97.607527, 97.683142, 97.719001, 97.477151, 97.117397, 96.629605, 96.073019, 95.490319, 94.976738, 94.462411, 94.017424, 93.664228, 93.685152, 93.3864, 93.128553, 93.046961, 92.900071, 92.635635, 92.465244, 92.179539, 92.324911, 92.452787, 92.315495, 92.383324, 92.341236, 91.902295, 91.482009, 90.906175, 90.367021, 89.855047, 89.349426, 88.843703, 88.12848, 87.290836, 86.194285, 84.796932, 82.991129, 81.29597, 79.623993, 78.082535, 76.560158, 74.987847, 73.701539, 72.322265, 71.191038, 70.137146, 69.048545, 68.090056, 67.175209, 66.763152, 66.286546, 65.810956, 65.277515, 64.96837, 64.629388, 64.162525, 63.840593, 63.422852, 63.200585, 62.902642, 62.529967], "50": [81.331572, 81.393067, 81.505847, 81.565918, 81.590421, 81.501239, 81.386633, 81.314125, 81.289864, 81.295765, 81.347166, 81.380939, 81.549301, 81.736581, 81.914354, 82.038643, 82.068136, 82.121389, 82.158955, 82.336162, 82.333569, 82.305556, 82.235487, 82.21558, 82.147568, 82.106971, 82.057318, 81.962954, 81.796914, 81.476743, 81.247642, 81.056563, 80.901604, 80.743922, 80.570339, 80.288112, 80.160182, 80.110655, 80.102229, 80.106002, 80.238727, 80.530732, 80.955567, 81.370845, 81.776027, 82.257771, 82.834642, 83.317505, 83.810041, 84.041825, 84.306318, 84.378427, 84.632571, 84.881225, 85.102031, 85.099271, 85.084741, 85.168268, 85.259775, 85.384888, 85.504426, 85.526955, 85.521639, 85.42073, 85.19116, 84.924404, 84.663061, 84.330779, 84.110912, 83.869701, 83.695901, 83.741287, 83.770186, 83.767975, 83.828726, 84.010607, 84.731024, 85.87946, 87.144065, 88.396235, 89.170453, 90.134495, 90.947043, 91.504525, 92.148959, 92.049776, 91.865909, 91.775952, 91.950011, 92.25558, 92.54794, 92.758571, 93.140898, 93.67636, 93.810927, 93.925562, 94.09342, 94.262198, 94.288021, 94.262921, 94.175682, 94.060185, 93.931042, 93.850167, 93.776672, 93.750698, 93.778052, 94.01287, 94.023548, 94.021947, 94.090428, 94.09796, 94.003089, 93.936795, 93.778043, 93.851637, 93.911316, 93.809022, 93.823833, 93.759113, 93.434325, 93.099934, 92.656708, 92.213853, 91.759695, 91.295736, 90.820985, 90.217059, 89.543851, 88.724696, 87.73389, 86.496367, 85.329165, 84.177385, 83.099775, 82.031026, 80.912812, 79.944925, 78.893573, 77.977212, 77.0966, 76.181261, 75.330971, 74.500425, 73.970654, 73.395376, 72.805181, 72.16486, 71.649864, 71.099888, 70.455753, 69.888815, 69.253035, 68.727649, 68.149971, 67.52012], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.626, 0.195, -0.3242, -0.2342, -0.4249, -1.0958, -1.2392, -1.5539, -1.4623, -0.6657, -0.2581, 0.1267, 0.2827, 0.3505, 0.4355, 0.4756, 0.4895, 0.3373, 0.2163, 0.1912, 0.1866, 0.1204, -0.1406, -0.4522, -1.0704, -1.4684, -1.4623, -1.4394, -1.0618, -0.7306, -0.6452, -0.6136, -0.3783, -0.1494, 0.0547, 0.2411, 0.3287, 0.5619, 0.8022, 1.0351, 1.1829, 1.2845, 1.588, 1.7964, 2.0289, 1.6981, 1.3816, 1.017, 0.8552, 1.0572, 1.0765, 1.021, 0.741, 0.6685, 0.6528, 1.0839, 1.4417, 1.5275, 1.4757, 1.1394, 0.7689, 0.5909, 0.3198, -0.014, -0.1738, -0.4413, -0.6293, -0.6167, -0.818, -1.0099, -1.0734, -1.153, -0.6458, 0.4217, 1.5564, 2.9353, 3.3826, 3.678, 3.5368, 2.8947, 2.864, 1.957, 1.301, 0.871, 0.5649, 0.8345, 1.1676, 1.5235, 1.8247, 2.2644, 2.4599, 2.6566, 2.7092, 2.5898, 2.4877, 2.3383, 2.0339, 1.4484, 1.0959, 0.8387, 0.6408, 0.5931, 0.1189, -0.62, -1.618, -2.5702, -2.6602, -2.7908, -2.5912, -2.1302, -2.29, -1.3459, -0.3467, 0.1969, 0.7934, 0.3131, -0.4585, -0.9404, -1.5546, -2.1282, -2.1349, -2.1962, -2.0632, -1.917, -2.0747, -2.3568, -2.7173, -3.1852, -3.6627, -4.098, -4.371, -4.4882, -4.7747, -5.0866, -5.3251, -5.3793, -5.3766, -5.2965, -5.184, -5.2348, -4.8302, -4.7495, -4.852, -4.8239, -5.2167, -5.2641, -5.1126, -4.9704, -4.7673, -4.4618, -4.3853, -4.4591], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.96, 56.72, 49.57, 51.92, 51.34, 61.24, 49.01, 47.95, 45.83, 49.67, 46.56, 48.54, 48.06, 44.95, 40.6, 32.75, 38.59, 40.7, 42.82, 42.21, 40.96, 34.83, 46.14, 50.84, 53.24, 54.04, 60.77, 67.31, 71.64, 71.64, 71.64, 74.3, 77.08, 70.27, 70.82, 54.4, 55.87, 47.05, 54.69, 54.69, 53.65, 44.44, 44.17, 48.97, 49.62, 51.43, 51.43, 46.81, 45.62, 41.27, 36.17, 34.68, 34.68, 31.99, 39.23, 38.21, 42.15, 53.58, 52.85, 51.32, 54.5, 59.97, 74.43, 80.6, 82.09, 82.27, 64.51, 68.07, 64.04, 57.24, 59.38, 43.51, 42.25, 44.55, 50.34, 53.11, 53.11, 51.45, 55.23, 58.37, 49.27, 48.89, 50.12, 50.12, 46.67, 45.41, 43.95, 43.25, 42.98, 44.67, 44.94, 46.8, 49.07, 56.34, 48.83, 48.59, 51.18, 49.18, 45.83, 47.17, 44.17, 53.24, 53.24, 47.71, 52.37, 49.9, 41.98, 41.88, 38.8, 38.8, 38.46, 38.1, 37.59, 33.01, 30.35, 26.16, 22.29, 18.38, 19.99, 19.68, 22.1, 21.65, 20.44, 28.37, 26.13, 32.12, 32.52, 30.83, 33.04, 32.7, 46.73, 44.24, 42.88, 40.21, 45.17, 43.04, 38.94, 41.82, 38.67, 43.28, 40.58, 37.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4177, 0.3388, 0.182, -0.0834, -0.6132, -0.8739, -1.012, -1.0525, -1.0934, -1.155, -1.4217, -1.3127, -1.058, -0.7621, -0.4935, -0.0178, 0.685, 1.5085, 2.1366, 2.6042, 3.1165, 3.6928, 3.9268, 4.1005, 3.6635, 3.3495, 2.6864, 2.512, 2.3469, 2.1474, 1.5256, 1.0067, 0.7982, 0.6547, 0.6144, 0.5757, 0.351, 0.1203, -0.257, -0.8172, -1.3335, -1.7228, -2.16, -2.261, -2.365, -2.2967, -1.7759, -1.3767, -1.1061, -0.7512, -0.2117, 1.3195, 3.4078, 5.2941, 6.7479, 6.9063, 7.3855, 7.4237, 6.8993, 6.6266, 4.8699, 3.2863, 2.2105, 1.8919, 1.9099, 1.9022, 1.7299, 1.9367, 2.402, 1.9439, 1.5267, 1.2908, 1.0913, 0.6335, 0.1591, -0.3372, -0.7802, -1.1399, -1.3125, -1.4177, -1.3861, -1.2251, -0.6482, -0.6256, -0.6158, -0.4505, -0.4289, -0.6028, -0.6644, -0.8782, -0.5463, -0.2801, -0.3696, -0.1719, -0.1505, -0.6366, -1.0177, -1.5229, -1.9016, -2.199, -2.4297, -2.6128, -3.0201, -3.5006, -4.1986, -5.1192, -6.3469, -7.1762, -7.7893, -8.0982, -8.3005, -8.5075, -8.3092, -8.2699, -7.9266, -7.5522, -7.3008, -6.9453, -6.6103, -5.7303, -5.1111, -4.643, -4.3741, -3.9101, -3.615, -3.576, -3.3917, -3.3894, -3.1683, -3.1075, -3.1761], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4211, -0.5679, -0.7386, -0.8535, -0.8944, -0.8679, -0.793, -0.638, -0.3734, 0.003, 0.4297, 0.8646, 1.315, 1.7906, 2.2178, 2.5943, 2.8082, 2.9164, 2.8704, 2.7987, 2.7084, 2.5962, 2.3821, 2.107, 1.8452, 1.6071, 1.4086, 1.242, 1.0638, 0.8751, 0.6487, 0.3555, 0.0177, -0.3304, -0.6963, -1.0093, -1.2804, -1.4837, -1.5421, -1.509, -1.4284, -1.293, -1.0767, -0.5975, 0.2036, 1.2217, 2.3269, 3.2428, 4.0713, 4.7418, 5.1733, 5.464, 5.3452, 4.9334, 4.3888, 3.8894, 3.4935, 3.1753, 2.8862, 2.6963, 2.6374, 2.4987, 2.3043, 2.1016, 1.8996, 1.6463, 1.3489, 1.0117, 0.6533, 0.2947, -0.0268, -0.305, -0.5212, -0.662, -0.6592, -0.6525, -0.6452, -0.6062, -0.5708, -0.5772, -0.5946, -0.6513, -0.6303, -0.5603, -0.5221, -0.4521, -0.3918, -0.4407, -0.5561, -0.7495, -0.9799, -1.2237, -1.4649, -1.6945, -1.9596, -2.2678, -2.654, -3.147, -3.787, -4.4648, -5.1297, -5.7234, -6.2388, -6.6926, -7.0159, -7.2667, -7.3987, -7.4294, -7.4037, -7.312, -7.1717, -6.8834, -6.5289, -6.1517, -5.7962, -5.419, -5.0582, -4.7618, -4.4877, -4.2681, -4.0481, -3.86, -3.7232], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6723, -0.5871, -0.6831, -0.4592, -0.1636, 0.1058, 0.2995, 0.6202, 1.0584, 1.5055, 1.7069, 1.7396, 1.8015, 1.9022, 1.709, 1.5062, 0.8553, 0.4331, -0.184, -0.2867, -0.3615, -0.4488, -0.8565, -1.1003, -1.047, -0.9524, -0.7942, -0.6663, -0.7128, -0.7548, -0.9057, -1.1727, -1.3512, -1.3924, -1.4637, -1.2517, -1.0846, -0.813, -0.2338, 0.1323, 0.3223, 0.5418, 0.865, 1.917, 3.2042, 4.0724, 4.421, 3.6635, 3.3142, 2.6819, 1.726, 1.1626, -0.4753, -1.6471, -2.1783, -1.9975, -1.5836, -1.2731, -1.1563, -0.7596, -0.2354, -0.5548, -0.7776, -0.8108, -0.8083, -1.0128, -1.1898, -1.3489, -1.4335, -1.4346, -1.2857, -1.1127, -0.8649, -0.5631, 0.011, 0.0269, 0.0294, 0.1557, 0.1419, -0.0256, -0.0698, -0.2269, 0.084, 0.2802, 0.1525, 0.2802, 0.2413, -0.1959, -0.4616, -0.7734, -0.9217, -0.9753, -0.9648, -0.9183, -1.0605, -1.2328, -1.5446, -1.9722, -2.5599, -2.7114, -2.6596, -2.3748, -2.0617, -1.8149, -1.2933, -1.0032, -0.5279, -0.1228, 0.1029, 0.3667, 0.5614, 1.1531, 1.4178, 1.5087, 1.4221, 1.5089, 1.4432, 1.1858, 1.096, 0.8787, 0.8798, 0.7525, 0.5471], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4, 77.44, 67.67, 48.87, 55.64, 54.14, 71.87, 40.88, 35.71, 29.22, 39.61, 30.52, 21.43, 19.84, 9.52, 3.6, 2.7, 14.05, 18.38, 22.7, 27.86, 23.57, 7.28, 35.76, 69.09, 80.0, 83.64, 87.16, 79.64, 87.8, 87.8, 79.7, 88.93, 96.44, 81.73, 78.19, 54.55, 49.44, 32.5, 51.63, 51.63, 49.42, 26.98, 26.25, 36.91, 38.39, 42.43, 42.43, 32.87, 37.7, 30.82, 11.1, 2.45, 8.62, 5.36, 24.68, 20.25, 31.01, 69.62, 54.64, 50.52, 59.79, 77.84, 100.0, 83.46, 74.56, 75.36, 55.48, 64.4, 58.33, 47.71, 49.57, 17.56, 14.05, 18.73, 31.44, 38.13, 38.13, 34.78, 50.79, 59.65, 47.89, 46.65, 50.37, 56.7, 45.53, 35.78, 30.58, 23.2, 22.22, 26.58, 27.26, 31.68, 37.13, 66.67, 48.04, 47.15, 55.96, 49.36, 37.91, 41.87, 31.74, 50.0, 50.0, 27.78, 45.71, 35.43, 1.64, 16.56, 3.23, 3.23, 12.57, 10.86, 11.11, 0.0, 8.16, 3.19, 0.64, 7.33, 9.29, 8.4, 13.15, 11.5, 5.69, 17.39, 8.03, 18.53, 19.3, 13.62, 22.54, 25.28, 79.59, 66.67, 57.35, 42.65, 62.5, 51.47, 28.68, 37.88, 19.7, 35.94, 20.53, 10.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.84, 64.66, 57.39, 52.88, 60.55, 55.63, 49.49, 35.27, 34.85, 33.12, 30.52, 23.93, 16.93, 10.99, 5.27, 6.78, 11.71, 18.38, 22.98, 24.71, 19.57, 22.2, 37.38, 61.62, 77.58, 83.6, 83.48, 84.87, 85.08, 85.1, 85.48, 88.36, 89.03, 85.45, 71.49, 60.73, 45.5, 44.52, 45.25, 50.89, 42.68, 34.22, 30.05, 33.85, 39.24, 41.08, 39.24, 37.67, 33.8, 26.54, 14.79, 7.39, 5.48, 12.89, 16.76, 25.31, 40.29, 51.76, 58.26, 54.98, 62.72, 79.21, 87.1, 86.01, 77.79, 68.47, 65.08, 59.4, 56.81, 51.87, 38.28, 27.06, 16.78, 21.41, 29.43, 35.9, 37.01, 41.23, 48.41, 52.78, 51.4, 48.3, 51.24, 50.87, 46.0, 37.3, 29.85, 25.33, 24.0, 25.35, 28.51, 32.02, 45.16, 50.61, 53.95, 50.38, 50.82, 47.74, 43.05, 37.17, 41.2, 43.91, 42.59, 41.16, 36.31, 27.59, 17.88, 7.14, 7.67, 6.34, 8.89, 11.51, 7.32, 6.42, 3.78, 4.0, 3.72, 5.75, 8.34, 10.28, 11.02, 10.11, 11.53, 10.37, 14.65, 15.29, 17.15, 18.49, 20.48, 42.47, 57.18, 67.87, 55.56, 54.17, 52.21, 47.55, 39.34, 28.75, 31.17, 25.39, 22.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.6, -22.56, -32.33, -51.13, -44.36, -45.86, -28.13, -59.12, -64.29, -70.78, -60.39, -69.48, -78.57, -80.16, -90.48, -96.4, -97.3, -85.95, -81.62, -77.3, -72.14, -76.43, -92.72, -64.24, -30.91, -20.0, -16.36, -12.84, -20.36, -12.2, -12.2, -20.3, -11.07, -3.56, -18.27, -21.81, -45.45, -50.56, -67.5, -48.37, -48.37, -50.58, -73.02, -73.75, -63.09, -61.61, -57.57, -57.57, -67.13, -62.3, -69.18, -88.9, -97.55, -91.38, -94.64, -75.32, -79.75, -68.99, -30.38, -45.36, -49.48, -40.21, -22.16, -0.0, -16.54, -25.44, -24.64, -44.52, -35.6, -41.67, -52.29, -50.43, -82.44, -85.95, -81.27, -68.56, -61.87, -61.87, -65.22, -49.21, -40.35, -52.11, -53.35, -49.63, -43.3, -54.47, -64.22, -69.42, -76.8, -77.78, -73.42, -72.74, -68.32, -62.87, -33.33, -51.96, -52.85, -44.04, -50.64, -62.09, -58.13, -68.26, -50.0, -50.0, -72.22, -54.29, -64.57, -98.36, -83.44, -96.77, -96.77, -87.43, -89.14, -88.89, -100.0, -91.84, -96.81, -99.36, -92.67, -90.71, -91.6, -86.85, -88.5, -94.31, -82.61, -91.97, -81.47, -80.7, -86.38, -77.46, -74.72, -20.41, -33.33, -42.65, -57.35, -37.5, -48.53, -71.32, -62.12, -80.3, -64.06, -79.47, -89.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5695, 3.5282, 3.5024, 3.535, 3.4459, 3.7717, 3.8165, 3.6633, 3.6153, 3.7844, 3.6523, 3.5108, 3.4172, 3.349, 3.3486, 3.4425, 3.4166, 3.3548, 3.3602, 3.2019, 3.08, 3.1428, 3.3205, 3.3096, 3.2806, 3.1342, 3.2623, 3.6074, 3.8713, 3.909, 4.0069, 4.0035, 4.3145, 4.5719, 4.8738, 5.1289, 5.3533, 5.8822, 6.0122, 5.9517, 5.6819, 5.7098, 5.4767, 5.4933, 5.3598, 5.0935, 4.8721, 4.783, 4.5708, 4.6262, 4.5806, 4.4023, 4.2043, 4.15, 4.4102, 4.4512, 4.554, 4.7142, 4.973, 4.9803, 4.9611, 5.0081, 5.7184, 6.8958, 7.8596, 7.8808, 8.5477, 8.6168, 8.5839, 8.8446, 8.7954, 10.1608, 9.7911, 9.7066, 9.57, 9.7279, 9.4861, 9.1322, 8.9654, 9.2312, 9.5104, 9.3489, 9.3867, 8.9751, 8.826, 8.3897, 8.1853, 8.1638, 7.8331, 7.5125, 7.2455, 6.9977, 6.781, 7.0922, 7.0441, 6.723, 6.4787, 6.3193, 6.1713, 6.0137, 6.0696, 6.2765, 6.0776, 6.0076, 5.9088, 5.6755, 5.7421, 5.6016, 5.4307, 5.144, 5.0395, 4.8615, 4.73, 4.7293, 4.9982, 5.0525, 5.1972, 5.5339, 5.3813, 5.2194, 5.0489, 4.9916, 4.7902, 4.8188, 4.7578, 4.8764, 4.7236, 4.5615, 4.3907, 4.2726, 4.6551, 4.7743, 4.6153, 4.5014, 4.463, 4.2454, 4.1646, 4.0829, 4.3239, 4.2982, 4.1793, 4.1308], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9527, 0.5368, 0.4924, 0.4159, 0.546, 0.4239, 0.4692, 0.4158, 0.24, 0.0256, -0.2335, 0.0242, 0.1273, 0.2163, 0.2218, 0.2045, 0.0248, 0.3508, 0.5227, 0.622, 0.7058, 0.9876, 1.1768, 1.1952, 1.0707, 0.9858, 0.9953, 1.0049, 0.8778, 0.8494, 0.6209, 0.6319, 0.456, 0.6046, 0.5867, 0.5464, 0.2763, 0.2363, 0.3407, 0.3345, 0.3635, 0.3503, 0.2191, 0.211, 0.1129, 0.0064, 0.0199, 0.0554, 0.0129, 0.1689, 0.1711, 0.2783, 0.5901, 0.5894, 0.5687, 0.6973, 0.8737, 1.3079, 1.3193, 1.1843, 1.065, 0.8171, 0.8693, 0.785, 0.6694, 0.6937, 0.3745, 0.3311, 0.3593, 0.4695, 0.5204, 0.5012, 0.4478, 0.5317, 0.6079, 0.3412, 0.3152, 0.3616, 0.3801, 0.2966, 0.266, 0.2389, 0.2275, 0.233, 0.3058, 0.3311, 0.3783, 0.4319, 0.7164, 0.4061, 0.4103, 0.5338, 0.4586, 0.3274, 0.3969, 0.2175, 0.8002, 0.8097, 0.4641, 0.783, 0.603, 0.0241, 0.0508, -0.085, -0.0038, 0.0427, 0.0834, 0.1138, -0.0136, -0.0313, -0.0913, -0.1286, -0.1586, -0.029, 0.035, 0.1108, 0.1382, 0.1402, 0.2346, 0.2055, 0.284, 0.3092, 0.292, 0.3353, 0.3471, 0.5661, 0.5454, 0.5527, 0.5052, 0.7321, 0.6967, 0.4477, 0.5731, 0.3417, 0.5575, 0.3621, 0.1766], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1749, -0.1589, -0.1515, -0.1698, -0.1377, -0.1751, -0.1415, -0.11, -0.1702, -0.206, -0.2746, -0.253, -0.2761, -0.3385, -0.3863, -0.3605, -0.3787, -0.3196, -0.2985, -0.2739, -0.3215, -0.2294, -0.1698, -0.1273, -0.0874, -0.1386, -0.1033, -0.0623, -0.0281, -0.0105, 0.0181, 0.0232, 0.0564, 0.0927, 0.0992, 0.1098, 0.1026, 0.0901, 0.0887, 0.0804, 0.0796, 0.0449, 0.0346, -0.0239, -0.0558, -0.013, -0.0981, -0.1698, -0.1772, -0.1706, -0.1482, -0.1661, -0.1967, -0.321, -0.3515, -0.3255, -0.2773, -0.0162, 0.1411, 0.0064, 0.0185, -0.1279, -0.0529, -0.0475, -0.0777, -0.042, -0.0301, -0.0528, -0.0335, -0.0046, 0.0182, 0.0109, -0.005, 0.0246, 0.0379, 0.0078, 0.0009, -0.0506, -0.1666, -0.0952, -0.1216, 0.114, 0.0307, 0.0349, 0.1193, 0.0876, 0.0729, 0.1361, 0.0655, -0.0304, -0.0884, -0.068, -0.0597, -0.0822, -0.125, -0.1002, -0.03, -0.0758, -0.1112, -0.1106, -0.1208, -0.2008, -0.2482, -0.2737, -0.3114, -0.3261, -0.3286, -0.328, -0.3778, -0.3461, -0.378, -0.4662, -0.4462, -0.3863, -0.4064, -0.3252, -0.3698, -0.378, -0.3274, -0.3665, -0.3369, -0.3176, -0.3409, -0.3114, -0.3065, -0.2114, -0.1275, -0.1472, -0.1328, -0.0852, -0.0496, 0.0338, 0.1091, 0.0304, 0.0765, 0.0118, 0.0092], "obv": [0, -1380182, -323048, -2023323, -3394595, -4840570, -5355204, -4866069, -4226519, -3084196, -481996, -2268057, 680423, 1641499, 1641499, 837528, 134242, 1078364, 507960, 5409838, 4407646, 3441312, 2503824, 4319010, 3576689, 3868721, 3161333, 1600679, -392172, -3209021, -2213425, -1343474, 195106, -65996, -609584, -1392742, -256768, 872546, 2112543, 2933079, 5307065, 10377435, 13575083, 13575083, 13575083, 14863985, 17159154, 15298215, 17476646, 15955787, 17643406, 15711330, 17105770, 17105770, 16672336, 15876598, 15440082, 16010412, 16631434, 16905571, 16905571, 16103134, 15422124, 14741042, 13070427, 12149375, 12149375, 11470154, 13752541, 12565300, 13806715, 15147796, 13043723, 11982244, 12843943, 14195060, 19575076, 43900356, 58882822, 62848298, 51194659, 56288024, 54163391, 50653396, 52824539, 48893657, 46567638, 48508879, 51032919, 54469372, 54469372, 53569984, 54443306, 58289597, 54531939, 53056809, 54657959, 54657959, 53142067, 52223584, 50784233, 48936133, 47788751, 48950923, 49830443, 50838294, 51577531, 54395244, 53052828, 52291477, 52651411, 52064064, 51110162, 51611347, 49894988, 51297208, 51297208, 50618904, 51074726, 50599408, 49184749, 48051644, 47364703, 47364703, 46100639, 45470537, 44421947, 43043418, 41619309, 39588141, 36330213, 31955651, 33579225, 32107616, 33066960, 31705323, 30681860, 31928714, 30607039, 31775413, 33154869, 31851287, 32819664, 31569760, 37448511, 35078507, 33889111, 32351811, 34021706, 34021706, 33738605, 34247223, 32643740, 33309390, 32149892, 31307022], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.92, 22.33, 21.05, 19.86, 18.54, 17.78, 17.07, 16.14, 15.89, 14.99, 14.37, 14.01, 13.68, 14.6, 16.66, 18.89, 20.96, 23.35, 25.04, 27.07, 29.16, 31.3, 31.62, 30.9, 29.01, 27.61, 26.31, 25.1, 23.65, 22.58, 21.19, 19.9, 18.76, 17.94, 16.79, 15.75, 15.69, 16.07, 16.57, 17.23, 18.1, 17.38, 16.71, 16.24, 15.37, 15.85, 15.86, 15.71, 16.38, 18.44, 21.63, 25.02, 28.16, 29.85, 30.7, 31.59, 31.85, 31.41, 29.79, 28.29, 27.29, 25.59, 24.17, 22.95, 21.76, 20.42, 20.15, 19.32, 18.49, 17.37, 16.33, 15.58, 14.88, 14.77, 15.11, 15.39, 15.53, 15.79, 15.41, 15.12, 14.92, 14.28, 13.54, 13.08, 12.81, 11.94, 11.34, 11.21, 10.75, 10.66, 9.93, 9.25, 8.62, 9.29, 10.27, 11.3, 12.26, 13.49, 14.61, 15.94, 17.46, 19.49, 21.79, 24.38, 27.47, 30.34, 32.42, 34.44, 35.83, 37.12, 37.45, 37.75, 37.41, 37.09, 37.1, 37.07, 36.75, 34.17, 31.78, 29.68, 27.86, 25.88, 24.04, 23.18, 22.59, 21.24, 19.99, 18.83, 18.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4, 27.62, 25.84, 23.77, 22.64, 31.87, 29.25, 28.3, 26.62, 31.42, 30.23, 29.2, 27.86, 28.84, 26.78, 24.19, 22.63, 22.71, 25.36, 24.71, 23.85, 21.71, 23.05, 26.03, 25.92, 25.19, 32.11, 39.68, 38.39, 35.3, 38.26, 35.55, 36.46, 34.7, 32.8, 28.95, 25.75, 21.76, 26.07, 24.46, 23.79, 21.98, 21.28, 25.0, 23.8, 23.63, 24.54, 23.21, 22.55, 20.69, 19.4, 18.75, 18.23, 17.15, 23.35, 21.48, 19.5, 23.26, 29.58, 27.43, 25.57, 29.85, 38.54, 49.39, 49.71, 46.03, 39.41, 36.3, 34.97, 31.51, 29.43, 23.65, 22.79, 21.35, 24.98, 27.47, 26.84, 25.89, 24.49, 29.1, 26.23, 24.77, 22.91, 22.25, 21.01, 20.52, 19.53, 18.19, 17.77, 17.8, 17.13, 19.65, 18.83, 26.89, 25.14, 24.46, 25.13, 24.99, 23.76, 24.66, 25.58, 22.97, 24.24, 22.77, 21.5, 20.79, 19.08, 18.16, 17.39, 17.05, 16.16, 15.69, 14.98, 13.91, 12.22, 11.23, 10.13, 8.84, 8.44, 10.66, 10.24, 11.78, 11.39, 14.43, 13.58, 15.06, 14.44, 13.89, 13.55, 14.19, 24.12, 21.83, 22.29, 21.22, 21.53, 21.02, 19.9, 18.85, 20.74, 19.37, 18.5, 17.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 20.06, 20.38, 19.82, 18.88, 16.02, 15.36, 15.89, 19.29, 17.11, 16.47, 16.98, 17.3, 16.39, 19.92, 26.39, 24.69, 23.35, 21.64, 21.09, 21.99, 28.01, 24.62, 22.94, 21.49, 20.88, 18.63, 15.64, 13.54, 12.45, 11.28, 12.83, 11.06, 9.69, 8.44, 13.7, 16.65, 23.79, 21.61, 20.27, 19.72, 24.23, 25.35, 23.47, 22.33, 21.82, 21.18, 24.1, 23.56, 27.91, 29.71, 30.02, 30.89, 31.39, 27.43, 25.24, 23.9, 21.44, 18.87, 19.84, 19.41, 17.85, 14.52, 11.18, 9.11, 8.43, 12.52, 14.91, 13.9, 15.09, 17.4, 28.19, 27.17, 28.45, 26.79, 24.48, 23.31, 22.84, 23.04, 20.78, 22.13, 21.25, 21.66, 21.03, 23.6, 23.05, 25.58, 26.99, 26.12, 25.29, 25.23, 24.26, 23.65, 20.99, 22.31, 22.61, 21.78, 20.74, 24.09, 22.95, 21.12, 20.9, 20.04, 22.98, 21.69, 20.97, 27.47, 29.03, 28.8, 28.23, 29.7, 28.59, 29.85, 30.43, 32.94, 35.2, 38.13, 45.8, 43.74, 41.87, 41.8, 39.26, 37.99, 35.06, 32.98, 29.88, 28.64, 30.35, 29.28, 27.94, 23.81, 22.12, 21.25, 23.08, 21.61, 21.1, 25.31, 25.46, 22.32, 20.85, 19.91, 23.9], "ad": [-1687444.0, -2722587.0, -2234676.0, -3855870.0, -3328456.0, -4114862.0, -4320716.0, -4116909.0, -4330086.0, -4187285.0, -5180850.0, -4680754.0, -4091062.0, -3277843.0, -4509382.0, -4462087.0, -5087231.0, -5318019.0, -5274143.0, -5220278.0, -6182383.0, -6945278.0, -6945280.0, -7692709.0, -8097608.0, -7805576.0, -7211374.0, -8772028.0, -10240444.0, -12525814.0, -12459445.0, -12369448.0, -13040117.0, -13220879.0, -13508653.0, -13908933.0, -13198948.0, -12947988.0, -12459506.0, -12342294.0, -11579222.0, -11636193.0, -10750099.0, -10255338.0, -12414846.0, -11125944.0, -9313969.0, -9727511.0, -10598885.0, -11929637.0, -11678288.0, -10413657.0, -9839476.0, -9730409.0, -9658170.0, -10311386.0, -10101214.0, -9947316.0, -9792061.0, -9743682.0, -10192488.0, -10714070.0, -11326979.0, -11569399.0, -12708451.0, -13309132.0, -12826455.0, -13183940.0, -13944734.0, -14786597.0, -14805697.0, -14001051.0, -15922164.0, -16452902.0, -16022054.0, -15886944.0, -10506928.0, -3060410.0, -9386342.0, -8505127.0, -20158766.0, -15065401.0, -15301471.0, -18291467.0, -16361562.0, -16015317.0, -17664679.0, -16295594.0, -14372516.0, -13050801.0, -13761128.0, -14480639.0, -13607317.0, -12783114.0, -15245029.0, -15798204.0, -15372208.0, -15158268.0, -15020463.0, -15326623.0, -14925490.0, -13757150.0, -13845412.0, -13601656.0, -13029968.0, -13454328.0, -13102312.0, -14041551.0, -15383967.0, -15750544.0, -15750543.0, -16207369.0, -15991973.0, -15991971.0, -17612978.0, -16505962.0, -17110492.0, -17688306.0, -17418535.0, -17893853.0, -19187254.0, -18847322.0, -19332221.0, -19645485.0, -19483425.0, -19833480.0, -19571331.0, -20949860.0, -21741031.0, -23172845.0, -26257020.0, -27953279.0, -26419903.0, -27356382.0, -26460993.0, -26551768.0, -27397235.0, -26785140.0, -27918005.0, -27780549.0, -28494063.0, -28895164.0, -28600439.0, -28988341.0, -26902334.0, -24532330.0, -25016901.0, -25881634.0, -24927410.0, -24927410.0, -25161277.0, -24843390.0, -25553796.0, -25236820.0, -26132191.0, -26300766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1231181.3, 1234268.0, 1274855.9, 1463990.5, 1390070.6, 1384591.1, 1320390.7, 1339255.9, 1384754.6, 1377840.0, 1753795.5, 1593794.7, 1511822.0, 1310722.8, 1396133.8, 1338718.2, 1287524.3, 1287934.5, 1349587.7, 1491832.4, 1283329.5, 1282669.9, 1273031.6, 1333140.8, 1177732.4, 1157859.1, 1206971.7, 1249830.3, 1206696.3, 1131410.9, 931779.6, 1069618.6, 1489660.5, 1655567.3, 1753148.6, 1957930.7, 2008505.1, 2124424.6, 2197587.1, 2291430.5, 2361462.8, 2292826.1, 1978996.7, 1798675.9, 1763798.1, 1548000.6, 1498684.2, 1312818.9, 1183758.0, 1028017.1, 903344.9, 796293.9, 683330.0, 611987.0, 591281.5, 714999.6, 727531.0, 756281.3, 767170.4, 933306.9, 1024617.3, 1087047.9, 1140912.3, 1283218.6, 1321258.3, 1240366.7, 1283373.2, 1748972.9, 4113578.8, 5383586.7, 5661410.2, 6702632.6, 7077861.0, 7079917.0, 7324768.6, 7455713.0, 7713689.5, 7408289.8, 5169885.9, 3924043.3, 3871141.0, 2871520.2, 2452122.5, 2326991.4, 2360621.0, 2519272.5, 2273697.3, 2201210.4, 2092662.1, 1991847.3, 1740050.3, 1718242.3, 1813113.5, 1840519.5, 1572107.6, 1284293.8, 1237565.9, 1151374.6, 1347570.1, 1330222.5, 1314509.3, 1206567.6, 1080492.3, 1061144.3, 995045.6, 1078729.5, 1118166.4, 1141492.9, 927552.0, 838892.6, 810289.3, 915761.8, 970337.6, 943641.5, 945734.2, 900504.7, 823292.9, 830901.7, 900924.2, 997752.9, 1153337.9, 1337664.8, 1661810.5, 1755473.8, 1850423.5, 1819951.5, 1893105.0, 1890592.3, 1877424.8, 1867181.4, 1780902.0, 1593054.8, 1285956.8, 1220437.1, 1198266.6, 1690207.3, 1791044.0, 1807637.3, 1836681.9, 1871503.9, 1754666.5, 1645031.0, 1565534.6, 1629045.2, 1570619.8, 1098694.5, 945981.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.902, 0.936, 0.941, 0.974, 0.891, 0.895, 0.949, 0.967, 0.919, 0.848, 0.704, 0.813, 1.045, 1.155, 1.215, 1.319, 1.338, 1.367, 1.387, 1.399, 1.548, 1.481, 1.252, 1.127, 1.127, 0.996, 0.954, 0.84, 0.774, 0.693, 0.646, 0.574, 0.494, 0.452, 0.432, 0.508, 0.515, 0.541, 0.555, 0.658, 0.717, 0.781, 0.9, 1.042, 1.078, 1.062, 1.097, 1.374, 2.035, 2.199, 2.238, 2.342, 2.385, 2.367, 2.379, 2.377, 2.38, 2.242, 1.543, 1.15, 1.1, 0.808, 0.689, 0.653, 0.643, 0.674, 0.605, 0.581, 0.552, 0.529, 0.463, 0.456, 0.48, 0.491, 0.419, 0.342, 0.331, 0.321, 0.47, 0.551, 0.569, 0.624, 0.606, 0.609, 0.606, 0.663, 0.725, 0.762, 0.637, 0.605, 0.629, 0.715, 0.753, 0.736, 0.808, 0.828, 0.777, 0.798, 0.851, 0.945, 1.055, 1.16, 1.343, 1.401, 1.464, 1.437, 1.481, 1.468, 1.52, 1.512, 1.427, 1.242, 0.985, 0.934, 0.9, 1.15, 1.192, 1.197, 1.194, 1.185, 1.123, 1.079, 1.041, 1.061, 1.02, 0.715, 0.613], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.78, 50.0, 4.89, -33.92, 33.37, -21.55, -34.88, -54.71, -56.07, -129.64, -240.67, -181.48, -141.65, -92.8, -96.91, -99.42, -143.54, -82.49, -5.53, 22.49, 54.14, 138.77, 238.66, 246.87, 208.2, 192.36, 145.98, 138.24, 122.13, 114.12, 57.27, 33.69, -32.73, 21.27, 25.79, 15.68, -42.8, -86.35, -56.35, -55.21, -41.79, -35.72, -72.53, -81.76, -114.44, -153.77, -160.7, -158.48, -158.15, -94.67, -88.99, -73.82, 2.57, 68.51, 29.81, 36.21, 108.31, 235.16, 343.17, 307.35, 206.51, 136.41, 97.83, 86.0, 64.13, 43.38, -39.18, -43.87, -51.38, -19.01, -1.61, 7.31, -7.22, -4.28, 28.76, -24.07, -48.19, -50.15, -40.94, -67.74, -72.05, -91.44, -105.01, -77.64, -58.94, -58.49, -25.18, -25.13, 84.83, 8.98, -21.62, 9.72, 7.62, -62.23, -31.91, -27.02, 24.54, 113.86, 29.8, 54.66, 52.15, -100.73, -169.78, -194.03, -178.99, -169.83, -134.34, -129.59, -138.14, -150.12, -179.61, -196.72, -235.23, -202.39, -157.02, -134.64, -113.86, -106.03, -84.19, -79.51, -64.12, -52.71, -59.55, -51.46, -45.48, 6.74, -6.05, 17.41, 7.49, 53.55, 60.61, 3.19, 7.43, -17.4, -0.38, -27.17, -120.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4229, 3.6916, -0.5348, 2.0652, 2.967, 11.6173, 6.8886, 4.8698, 2.0044, 2.6432, -0.4338, 0.7617, -3.75, -5.8884, -7.9546, -11.5183, -6.8817, -6.9222, -5.8698, -10.3061, -6.2298, -9.2873, -3.6026, -2.897, -0.1089, -0.54, 3.6797, 10.3183, 17.2839, 23.6686, 20.6697, 22.4256, 24.7166, 22.2981, 23.7113, 19.6429, 14.949, 6.1878, 10.6391, 10.1586, 5.2589, -5.9154, -9.7139, -6.8555, -6.4612, -7.5878, -10.1082, -10.5088, -11.5907, -7.7602, -12.4237, -8.7889, -13.6041, -15.736, -12.1553, -7.0806, -5.0218, -1.4815, -2.3182, -4.2708, -2.3958, 4.0685, 21.3592, 38.8889, 49.4786, 52.1739, 37.4853, 48.1928, 38.9535, 32.4736, 33.3333, 2.7927, 0.9709, 4.8966, 10.9925, 11.1111, -4.0, -15.2, -13.9535, -10.8108, -10.6838, -15.4472, -11.7155, -6.6372, -12.5, 4.4932, 5.0214, 1.1411, -6.5385, -8.7665, -8.5736, -5.5711, -8.3233, -6.6648, -2.621, -2.3531, -1.7669, -3.2478, -2.103, 0.3029, -0.3995, 7.3615, 7.6929, 2.0085, 5.4852, 2.1852, -6.346, -11.6908, -9.4166, -9.2308, -11.3568, -10.3061, -8.2809, -13.188, -13.8298, -24.1791, -29.7512, -34.6114, -36.1, -35.5397, -29.6175, -30.3063, -30.1695, -26.2147, -29.1383, -25.5973, -25.0286, -23.5646, -19.8765, -15.2231, 1.6997, 10.935, 7.9812, 5.8452, 8.2298, 7.0644, 5.3398, 1.9908, 2.72, 1.8349, -1.4828, -2.0121], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 28.0, 28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -12.0, -12.0, -12.0, -12.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, 32.0, 32.0, 24.0, 24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3184, -4.6322, -3.9503, -4.1307, -4.7113, -7.6499, -4.0778, -2.3755, -1.4429, -1.0602, 2.4723, 6.8536, 10.5708, 10.9139, 11.3054, 13.9229, 17.0682, 15.0755, 15.6649, 9.1543, 10.2936, 5.424, 9.7888, 9.2213, 8.1805, 2.0939, 1.2793, 3.133, 2.774, 2.9395, 2.2356, -0.776, -1.793, -4.823, -8.7722, -10.4552, -10.9195, -13.0886, -10.6708, -11.5711, -10.3289, -4.9365, -5.11, -5.4383, -3.2881, 0.5703, 15.2864, 27.5969, 32.1899, 33.4973, 22.7257, 28.6859, 25.5233, 19.8958, 22.9134, 4.7077, 2.5601, 4.1504, 9.6556, 11.7353, 10.2174, 7.4535, 10.6433, 13.507, 2.4966, 0.6978, 1.5768, 1.1916, -3.0403, -5.2152, -7.7843, -9.4608, -10.3172, -9.939, -10.8196, -10.0819, -8.8798, -3.0882, -7.6791, -6.6219, -3.3974, -3.966, -5.2646, -3.4047, -4.92, 1.9971, 1.798, -2.3473, 0.4397, -1.1579, -7.1897, -7.0863, -9.6456, -9.1185, -8.7131, -8.6976, -9.1058, -12.7496, -14.9776, -19.6286, -25.0177, -31.961, -31.1017, -31.4405, -30.1143, -30.4635, -31.8699, -28.0849, -29.7887, -26.2633, -25.0693, -25.31, -22.7191, -21.5156, -13.1623, -13.4643, -12.6715, -12.7328, -8.712, -8.358, -9.7361, -7.0979, -8.0654, -4.6863, -5.4204, -6.5464], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.869226, 120.805925, 66.850691, 45.036834, 33.266185, 25.842043, 20.742174, 17.029246, 14.227226, 12.036345, 10.287359, 8.863447, 7.680995, 6.681012, 5.812896, 5.066999, 4.426088, 3.87559, 3.39887, 2.983106, 2.610439, 2.289579, 2.017521, 1.788422, 1.594211, 1.437475, 1.320358, 1.240761, 1.186048, 1.147262, 1.123512, 1.114927, 1.108216, 1.101197, 1.075158, 1.037733, 0.980725, 0.923158, 0.86611, 0.808753, 0.739106, 0.662328, 0.58987, 0.522687, 0.463526, 0.411288, 0.359591, 0.308588, 0.25371, 0.190684, 0.122064, 0.052451, -0.019351, -0.0834, -0.140878, -0.187867, -0.21272, -0.222144, -0.221929, -0.211159, -0.185704, -0.119153, -0.000834, 0.155287, 0.330322, 0.482348, 0.623204, 0.740749, 0.822049, 0.879673, 0.876009, 0.826298, 0.753118, 0.681576, 0.620706, 0.568577, 0.519089, 0.482592, 0.463447, 0.435051, 0.399705, 0.3635, 0.327481, 0.285225, 0.237082, 0.183691, 0.127132, 0.070293, 0.017825, -0.029105, -0.06772, -0.095843, -0.104494, -0.110632, -0.114989, -0.113956, -0.111857, -0.114213, -0.117429, -0.125341, -0.123046, -0.113909, -0.107947, -0.097364, -0.087713, -0.091864, -0.105252, -0.129851, -0.160777, -0.194859, -0.229992, -0.264814, -0.305215, -0.352605, -0.411718, -0.487311, -0.585544, -0.692939, -0.803116, -0.907712, -1.00503, -1.096425, -1.171655, -1.23752, -1.286526, -1.3199, -1.34292, -1.353783, -1.354443, -1.328962, -1.288414, -1.238848, -1.187568, -1.128605, -1.068092, -1.014999, -0.963294, -0.919285, -0.874503, -0.834538, -0.803354], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9738, 104.9403, 97.3223, 86.8652, 76.1454, 66.0848, 57.0162, 49.0188, 42.0605, 36.0557, 30.902, 26.4943, 22.7316, 19.5215, 16.7798, 14.4372, 12.435, 10.7231, 9.2583, 8.0032, 6.9247, 5.9977, 5.2016, 4.519, 3.934, 3.4347, 3.0118, 2.6576, 2.3633, 2.1201, 1.9208, 1.7596, 1.6293, 1.5237, 1.434, 1.3547, 1.2799, 1.2086, 1.1401, 1.0738, 1.0069, 0.938, 0.8683, 0.7992, 0.7321, 0.6679, 0.6063, 0.5467, 0.4881, 0.4286, 0.3673, 0.3043, 0.2396, 0.175, 0.1118, 0.0519, -0.001, -0.0453, -0.0806, -0.1067, -0.1225, -0.1218, -0.0976, -0.047, 0.0284, 0.1192, 0.22, 0.3242, 0.4237, 0.5149, 0.5871, 0.635, 0.6586, 0.6632, 0.6547, 0.6375, 0.6138, 0.5876, 0.5627, 0.5372, 0.5097, 0.4805, 0.4499, 0.4169, 0.381, 0.3415, 0.2986, 0.253, 0.2059, 0.1589, 0.1136, 0.0717, 0.0365, 0.007, -0.0174, -0.0367, -0.0517, -0.0642, -0.0749, -0.085, -0.0926, -0.0968, -0.0991, -0.0987, -0.0965, -0.0956, -0.0975, -0.104, -0.1153, -0.1312, -0.151, -0.1738, -0.2001, -0.2306, -0.2668, -0.3109, -0.3658, -0.4312, -0.5056, -0.586, -0.6698, -0.7552, -0.8385, -0.9183, -0.9919, -1.0575, -1.1146, -1.1624, -1.2008, -1.2265, -1.2389, -1.2389, -1.2286, -1.2086, -1.1805, -1.1474, -1.1106, -1.0723, -1.0328, -0.9931, -0.9552], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3059, -13.4981, -14.5135, -13.5364, -11.9379, -9.393, -6.6816, -1.8231, 4.0827, 11.1773, 18.3725, 24.0688, 29.806, 36.3432, 39.6043, 41.7939, 40.7001, 38.3835, 32.5279, 27.9589, 23.0592, 17.7957, 10.0947, 2.3822, -3.3503, -7.4326, -10.5404, -12.0411, -13.6001, -14.1198, -14.9619, -16.9051, -17.8297, -18.4626, -19.8748, -20.4414, -20.1871, -19.4026, -16.7704, -14.0815, -11.9348, -8.7476, -3.3183, 8.1113, 24.045, 41.4396, 56.1524, 63.5739, 72.0898, 74.8476, 73.9735, 72.9603, 60.9625, 47.7861, 34.4183, 23.437, 14.5849, 4.8888, -3.8027, -10.2561, -13.3179, -15.8697, -18.387, -15.9244, -12.1117, -10.9962, -8.4269, -6.8009, -6.3176, -7.2638, -9.309, -11.809, -11.8027, -12.2126, -11.3692, -10.6397, -9.2267, -7.0019, -5.1154, -3.5376, -1.5562, -0.8255, 2.124, 4.4519, 4.2769, 4.2468, 4.1742, 1.2478, -2.7505, -6.2463, -8.9169, -11.8254, -13.8528, -16.1355, -19.407, -22.0985, -27.4968, -33.7697, -40.6348, -46.7646, -51.6434, -54.3548, -56.6166, -58.4509, -58.0779, -57.8199, -55.3857, -51.9324, -47.7532, -41.2519, -35.1178, -24.5716, -14.5154, -6.4775, -0.1957, 5.0177, 9.1915, 10.2003, 10.1641, 9.4037, 8.5057, 6.1981, 1.7618], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.93, 17.53, -2.44, 9.55, 14.14, 50.5, 24.59, 18.14, 7.76, 10.08, -1.68, 2.88, -17.65, -27.27, -33.62, -41.98, -24.81, -25.29, -20.91, -45.29, -32.22, -41.35, -13.69, -10.93, -0.41, -2.07, 12.32, 30.32, 46.67, 70.42, 68.06, 70.0, 72.19, 60.49, 64.09, 45.21, 39.76, 15.38, 24.06, 23.3, 13.59, -15.38, -29.12, -18.93, -17.65, -22.01, -32.8, -33.16, -36.5, -26.37, -38.94, -29.93, -60.36, -63.79, -44.57, -30.52, -20.18, -5.38, -8.46, -15.95, -8.36, 13.38, 46.05, 66.29, 80.41, 84.73, 49.15, 58.14, 48.34, 36.88, 37.96, 2.87, 0.98, 4.77, 10.29, 10.74, -5.28, -25.4, -23.75, -17.54, -15.96, -26.1, -19.77, -11.66, -22.21, 9.25, 10.2, 2.49, -18.48, -27.74, -26.96, -17.53, -30.43, -24.13, -10.17, -9.18, -6.84, -11.9, -7.76, 1.12, -1.42, 21.36, 22.45, 5.48, 13.68, 5.45, -14.22, -31.93, -26.29, -25.86, -34.14, -31.66, -26.6, -38.84, -39.39, -77.64, -81.03, -82.67, -95.76, -95.62, -87.7, -87.94, -87.54, -68.24, -70.41, -57.54, -56.3, -53.68, -45.87, -37.91, 3.73, 26.04, 19.1, 13.17, 17.85, 14.75, 10.41, 4.38, 5.8, 4.17, -3.18, -4.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.8895, 4.4222, 6.2791, 3.547, 2.9397, 3.098, 1.4488, 7.5387, 3.6841, 0.5813, -0.0422, 4.1114, 0.3442, -0.3837, -0.3037, 1.0719, 0.2024, -1.5609, -2.1424, -1.145, 1.1049, -0.4229, -0.5007, -0.9068, 0.9572, 2.8063, 3.1344, 2.762, 6.3768, 11.5364, 12.1507, 9.4724, 11.8269, 7.875, 9.8922, 10.6785, 11.541, 6.8759, 3.3798, -2.5201, 2.7117, 2.648, 0.768, 0.6713, -3.6838, 0.6355, 0.4282, 0.6907, 1.7702, 1.0123, -0.5174, -0.3917, -2.9638, -4.6247, -5.1679, -3.6659, 2.0102, 1.0887, 1.5934, 4.8094, 10.6988, 5.5197, 4.0451, 7.6228, 16.3209, 31.4014, 37.9193, 23.6345, 25.0481, 11.372, 11.5598, 12.3034, 3.6198, -5.0791, -8.5609, -7.545, -0.7451, 5.3164, 5.981, 3.7672, 3.6174, 11.5801, 7.984, 2.1181, 2.3334, 0.2524, -1.3372, -2.8291, -3.3052, -3.7134, -2.7557, -1.637, -1.7132, 1.5654, 1.4901, 10.7429, 6.0799, 1.4359, 2.6466, 3.6168, -1.1068, 0.7907, 3.7252, 3.7323, 5.2218, 3.5319, 2.7577, 2.7413, 0.9878, -3.3334, -3.5988, -4.2982, -3.2931, -2.4586, -2.9974, -1.9759, -1.2351, -5.6972, -6.7306, -11.3244, -14.4665, -10.4177, -10.1295, -7.0644, -7.5518, -4.019, -3.1617, -0.6874, -0.778, -2.2175, -1.712, -0.564, 6.6361, 1.8047, 2.5313, 1.374, 2.1891, -0.0653, -0.5819, -0.4179, 2.5948, 0.5926, 0.3559, -1.224], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.291, 2.1347, 3.5517, 0.5557, -0.2275, -0.8611, -0.8386, -0.4675, -0.7149, -1.0904, -3.0336, -1.8712, -1.5913, -2.0553, -2.5032, -1.3915, -3.1408, -6.2239, -4.7818, -3.6965, -2.3263, -1.5666, -1.9964, -4.8659, -4.6735, -0.361, 0.231, 1.5303, 1.4499, 3.7062, 4.8484, 5.0733, 6.548, 3.9158, 1.534, 2.7602, 2.7429, -1.5702, -4.8903, -12.1979, -4.9911, -2.5174, -1.4069, -5.4003, -6.1306, -5.0736, -3.1966, -0.8499, -0.2235, -2.6125, -2.3298, -5.7384, -6.9511, -6.709, -6.7991, -7.1095, -5.6019, -3.8954, -4.2969, -1.5341, 2.3617, 0.4449, -0.6672, 2.1855, 1.3685, 9.1993, 17.5297, 15.4786, 7.8302, 1.8569, 3.404, 0.0696, -4.5361, -22.5689, -13.545, -16.1539, -8.3572, -6.4643, -0.3625, -0.7638, -3.1791, -1.1068, -5.156, -5.1315, -7.5442, -3.3724, -7.3181, -5.5477, -8.8331, -11.5974, -6.2899, -4.9813, -5.4887, -2.0214, -2.4742, 2.248, -0.3384, -1.1126, -0.185, -0.6306, -4.0328, -3.1736, -3.0707, -5.2345, 1.7294, -1.565, -1.8673, 0.0984, -5.6193, -7.1089, -6.808, -5.714, -6.9742, -5.0071, -6.0178, -6.6952, -9.73, -11.4548, -13.8097, -20.5744, -17.8644, -13.5325, -12.9611, -11.3119, -9.7228, -9.2103, -7.1259, -7.1058, -3.5153, -4.6715, -3.8829, -3.3012, -2.142, -2.8203, -0.0172, -1.6463, -1.7752, -0.0653, -2.7528, -3.4383, -4.8618, -3.3717, -2.278, -4.724], "thermo_temp": [null, 2.8154, 2.2875, 3.7831, 3.4312, 5.0149, 1.7596, 2.1115, 2.9033, 2.8154, 4.8389, 6.5985, 6.5985, 2.2875, 2.7274, 2.9913, 3.1673, 3.9591, 2.2875, 8.0062, 4.399, 1.6716, 2.9913, 5.9827, 1.9356, 1.6716, 2.1995, 2.4634, 3.3432, 4.663, 3.0793, 2.5514, 3.4312, 1.1437, 1.4957, 3.9591, 5.6307, 3.1673, 2.9033, 1.2317, 4.9269, 8.0942, 7.3024, 4.399, 5.2788, 3.9591, 8.3581, 7.9182, 8.798, 8.4461, 8.2701, 12.7571, 7.7027, 5.1654, 2.1749, 6.0716, 2.4468, 5.7091, 3.6248, 1.6312, 1.9937, 3.6248, 1.8124, 5.3466, 3.9873, 2.0843, 1.6312, 3.4436, 7.7934, 4.9841, 5.8903, 6.7966, 8.3371, 5.0748, 4.7123, 5.6185, 14.9524, 22.202, 20.3896, 8.1558, 17.2179, 9.5152, 8.1559, 12.2338, 8.1559, 27.9111, 4.9841, 8.609, 7.7934, 11.7807, 6.3434, 4.531, 6.7965, 12.6869, 13.14, 7.2496, 9.8776, 3.6248, 6.8872, 2.7186, 5.5279, 7.884, 3.5342, 3.3443, 3.7755, 3.7755, 3.9643, 11.1377, 6.4183, 2.5485, 3.3036, 4.2474, 4.2474, 3.9643, 6.7959, 8.9668, 3.4923, 5.0969, 4.625, 2.6428, 6.6071, 3.7755, 3.2092, 1.4158, 3.6811, 2.5485, 3.0204, 4.7194, 8.4949, 5.7576, 7.0791, 9.9107, 3.3979, 3.1148, 2.8316, 4.2474, 2.1709, 5.1913, 3.9643, 6.4183, 2.7372, 2.4541, 2.1709, 2.7372, 9.6275, 6.324, 2.5485, 3.0204, 3.9643, 1.4158, 3.1148, 3.0204, 7.4566, 3.9643, 2.6339, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6922, 3.0825, 3.7218, 4.2448, 3.8889, 3.6778, 3.5529, 3.4828, 3.5694, 3.3363, 4.1854, 4.2242, 3.7601, 3.6203, 4.0499, 3.6654, 3.3029, 3.1023, 2.9861, 3.0511, 3.3441, 3.296, 3.1606, 3.2098, 2.8342, 2.5908, 2.8396, 3.3471, 3.3144, 3.2396, 2.8746, 3.2477, 4.1289, 4.7059, 4.6501, 4.7644, 4.618, 5.298, 5.7744, 6.3241, 6.71, 6.9936, 8.0415, 7.9799, 7.4682, 6.5058, 6.4268, 5.7032, 5.7043, 5.3262, 4.6544, 4.1706, 4.0714, 3.6606, 3.9672, 3.9708, 3.6278, 3.2648, 3.2973, 4.1148, 4.2728, 4.5669, 4.9723, 5.5841, 5.4915, 5.3498, 5.3987, 7.1357, 9.875, 11.7868, 11.1266, 12.2341, 11.7398, 11.0882, 11.2965, 10.7254, 13.8501, 12.2381, 11.5783, 10.8901, 11.052, 10.1959, 9.1659, 8.7351, 9.4536, 10.1239, 9.6013, 9.6515, 8.5558, 8.2524, 7.2462, 6.9338, 7.1066, 6.4571, 5.8911, 5.5064, 5.1917, 4.9686, 6.0902, 6.1499, 5.4951, 5.0966, 4.9422, 4.8159, 4.6611, 5.0492, 5.7615, 5.3489, 5.3031, 5.1798, 4.7185, 5.0619, 4.828, 4.5337, 3.9668, 3.9149, 3.6664, 3.549, 3.7618, 4.6223, 4.8288, 5.2379, 6.0875, 5.5985, 5.1469, 4.7259, 4.6389, 4.1902, 4.3722, 4.2981, 4.6836, 4.3297, 3.9887, 3.6582, 3.4907, 4.6065, 4.9188, 4.4878, 4.221, 4.1743, 3.6728, 3.5713, 3.4712, 4.1958, 4.1537, 3.8774, 3.8088], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0792, 1.0246, 1.0103, 0.9948, 1.0598, 1.1045, 1.0932, 1.0828, 1.0159, 1.0331, 1.0127, 1.0625, 0.9734, 0.9375, 0.8486, 0.8249, 0.8499, 0.8715, 0.8964, 0.8686, 0.8497, 0.7849, 0.8525, 0.9266, 0.9494, 1.0021, 1.03, 1.0745, 1.1609, 1.2673, 1.2964, 1.2535, 1.2006, 1.2051, 1.2063, 1.1827, 1.1345, 0.9516, 1.0187, 1.0266, 1.0312, 0.9484, 0.9002, 0.8933, 0.8813, 0.9185, 0.9305, 0.864, 0.8371, 0.8357, 0.8416, 1.0023, 0.8276, 0.7356, 0.7593, 0.8734, 0.8968, 0.937, 0.9863, 0.925, 0.9087, 1.004, 1.0281, 1.1859, 1.2864, 1.29, 1.2172, 1.1887, 1.2017, 1.1627, 1.1376, 0.958, 0.9722, 0.9586, 1.0046, 0.997, 1.0225, 0.9465, 0.8426, 0.8598, 0.8685, 0.8922, 0.8559, 0.9002, 0.8883, 1.1067, 1.0034, 1.0076, 0.9806, 0.9644, 0.8843, 0.9226, 0.9364, 0.9324, 0.9504, 0.942, 0.9845, 0.9201, 0.9489, 0.9449, 1.0009, 1.0284, 1.0689, 1.0071, 1.0195, 1.004, 0.9197, 0.8331, 0.8544, 0.8684, 0.8256, 0.8485, 0.8738, 0.8349, 0.7758, 0.7332, 0.5572, 0.5007, 0.4957, 0.5021, 0.5592, 0.5997, 0.6051, 0.6191, 0.6662, 0.6591, 0.7264, 0.7173, 0.765, 0.8158, 0.9149, 1.0378, 1.0851, 1.0151, 1.0361, 1.0414, 1.0017, 0.9929, 0.9437, 0.9775, 0.9343, 0.9138], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9577, 0.9509, 0.9517, 0.9811, 0.942, 0.8192, 0.8404, 0.9061, 0.973, 0.9128, 1.0396, 1.0347, 1.1217, 1.0587, 1.1383, 1.1408, 1.1429, 1.1397, 1.0618, 1.2754, 1.2027, 1.1376, 1.0667, 1.121, 1.0063, 0.9872, 0.888, 0.789, 0.7389, 0.7112, 0.6466, 0.7125, 0.7112, 0.6885, 0.6906, 0.7549, 0.8273, 0.906, 0.8634, 0.8687, 0.9289, 1.006, 1.0856, 1.0264, 1.0694, 1.0375, 1.0698, 1.1099, 1.1719, 1.1169, 1.1263, 1.1366, 1.2969, 1.2982, 1.1239, 1.1374, 1.0288, 1.0249, 0.9099, 0.9986, 1.0304, 0.945, 0.7888, 0.6245, 0.5553, 0.6458, 0.6557, 0.7569, 0.7856, 0.7802, 0.8391, 0.8861, 0.9545, 0.9297, 0.8872, 0.8815, 0.9363, 1.0657, 1.1421, 1.0019, 1.0496, 1.0116, 1.021, 1.0462, 0.9952, 1.011, 0.9714, 0.9788, 1.0415, 1.106, 1.124, 1.0637, 1.0709, 1.0667, 1.0804, 1.0638, 1.0423, 0.9955, 1.0317, 0.9725, 0.9177, 0.8941, 0.8697, 0.9079, 0.909, 0.9538, 0.9911, 1.2093, 1.1664, 1.1195, 1.1459, 1.1638, 1.1246, 1.1526, 1.197, 1.3211, 1.3855, 1.4322, 1.5171, 1.4851, 1.4948, 1.3869, 1.4054, 1.3181, 1.3239, 1.2805, 1.2722, 1.3106, 1.3318, 1.2294, 1.0232, 0.9539, 0.8397, 0.8963, 0.8557, 0.8914, 0.8559, 0.8995, 0.856, 0.9221, 0.922, 0.9245], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 651557.22, 655113.81, 561526.12, 349945.56, 78969.92, 174484.48, 135220.05, 2765122.86, 1752894.2, 1441753.14, 1117958.75, 1323280.11, 1003622.14, 889610.7, 744741.34, 383354.46, -172360.25, -1776313.9, -1259777.16, -992335.42, -695872.52, -606307.16, -560683.82, -805412.99, -76415.71, 246766.14, 398533.02, 382851.71, 1432156.72, 4222748.53, 5227095.26, 4480367.36, 3840314.88, 3696692.84, 4034005.04, 2872982.86, 2599456.5, 794474.57, 893089.49, -545805.19, 470877.09, 403608.94, 312284.03, -360717.16, -320488.41, -60586.26, -19772.78, 22090.03, 18934.31, -253863.09, -279310.65, -477472.87, -1209475.35, -1179778.32, -1011238.56, -1051430.68, -14805.55, -120279.27, 170112.32, 1204853.61, 923776.75, 681875.66, 785261.03, 1285276.24, 11757903.01, 49441954.48, 50137220.6, 43231441.24, 18197322.75, 19553964.11, 15797862.47, 10587443.41, 9918167.6, -1829056.22, -2200119.98, -1182149.43, 1470081.9, 3039576.02, 2605350.87, 2000291.43, 2279827.86, 4194837.3, -1755470.81, -1600172.74, -1060652.98, -909131.12, -1564234.37, -1519129.38, -1618879.77, -1579014.99, -1398002.29, -997850.2, -831581.53, -536117.24, -300044.7, 1946460.39, 618534.79, 509641.65, 533902.08, 338833.8, -43991.49, 23115.03, -512482.51, 789710.6, 676894.8, 214347.63, 398845.81, 226503.06, -1083888.17, -944324.99, -1078038.51, -924033.01, -843162.39, -748198.87, -697870.67, -1323105.25, -1633356.59, -2714650.19, -4786899.8, -8527024.02, -7133740.49, -6233693.34, -5200872.39, -4586412.23, -4193416.15, -3005919.63, -3075500.74, -2179269.87, -1830745.42, -1868025.62, -1470589.69, -1311066.75, 4583571.08, 3353549.85, 2714093.48, 1911790.07, 2246628.24, 1925681.35, 1532247.39, 1416227.19, 694998.78, 811127.19, 386824.25, 102784.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8953, -0.4245, -0.8754, -1.7134, -0.3321, -1.5814, -0.9832, -1.2977, -2.613, -4.3572, -7.5839, -5.6131, -4.8103, -3.9349, -4.0031, -4.322, -6.7305, -2.844, -0.8336, 0.2661, 1.7376, 4.9335, 7.3551, 10.0407, 9.7922, 8.963, 10.8458, 12.8781, 9.878, 9.4623, 2.5118, 3.0639, -1.8784, 2.5423, 2.2442, 1.4027, -4.4013, -5.5734, -3.0958, -2.8663, -2.0187, -2.0864, -4.3481, -4.784, -6.9713, -9.9809, -10.6428, -9.9553, -11.0344, -6.679, -6.1555, -4.0304, 1.502, 1.1577, 0.5822, 2.3086, 5.3579, 16.2573, 22.1363, 22.3833, 22.0774, 10.2741, 15.0408, 11.2619, 4.8505, 6.8962, -11.7399, -13.8355, -11.8509, -5.5075, -2.3969, -3.1898, -5.2945, -1.1781, 2.3652, -7.8477, -8.4549, -6.937, -6.4952, -7.4581, -8.1491, -6.8872, -7.0344, -6.8011, -4.2465, -3.6668, -3.2416, -1.9163, 2.8241, -2.5996, -2.6423, -0.6557, -1.9826, -4.1731, -1.9598, -3.4267, 2.6932, 2.7118, -0.9507, 2.2927, 0.542, -5.714, -6.2301, -8.6648, -8.5208, -8.1763, -8.266, -8.2849, -9.8682, -10.6068, -13.7617, -17.2092, -21.0342, -19.5358, -19.3235, -17.5867, -17.3791, -17.7873, -13.6295, -15.3875, -11.2156, -9.1414, -9.7667, -7.9356, -7.6548, -0.4719, -1.4418, -1.9255, -3.28, 1.0925, 0.6914, -1.3733, -0.1109, -2.5721, -0.3846, -2.252, -4.1101], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -698957.6624, -887511.8014, -724843.2959, -404773.1204, 21714.0212, -197641.4693, -254361.919, -453351.4142, -566974.8959, -547953.6447, -473219.2506, -705750.4421, -979457.2061, -1002387.0895, -1158459.8612, -1245824.7635, -1075388.8814, -718838.3002, -1004199.4898, -1496870.6059, -2289501.6754, -2384506.1094, -2177962.8977, -2108865.859, -1946398.8838, -1794554.2001, -1696656.5902, -1276461.7783, -908671.0704, -520178.565, -276666.0021, 90899.8115, 214876.6982, 527999.3222, 765519.0093, 105977.2858, 236635.6456, 845111.991, 885624.3486, 544430.9226, -68063.077, -232466.7537, 123793.2829, 440975.9451, 565347.0183, 587816.1205, 335728.5665, 268954.0432, 266154.3941, 290212.6654, 289064.7882, 119514.8605, -126669.3214, -410882.2828, -566931.8906, -941656.8814, -1200473.8549, -1043640.5985, -998350.1952, -1131134.1612, -1350489.9093, -1323532.034, -936158.9978, -1303845.971, -1504603.2104, -1312861.05, -1072080.4273, 835705.8664, 3909537.1567, 2798804.7199, 2370364.0439, -1728370.8275, -1627385.2451, -1513242.2098, -2280342.1528, -1772791.3155, -1293825.0948, -1505061.0126, -1019033.8049, -115676.5307, 684940.1848, 724184.9058, 445469.4079, 568827.3943, 829826.7513, 77823.7707, -412899.0075, -440568.7524, -343764.6043, -229064.6223, -258732.3512, -119714.6155, 319783.6779, 442424.0808, 529933.3406, 699457.4707, 570197.7644, 577487.6121, 229122.3891, -361352.3284, -686698.1993, -757366.9666, -862778.9346, -758932.3774, -647455.3597, -1058766.5102, -778546.3966, -785484.3574, -900764.9284, -780200.9383, -811189.4935, -1161658.9299, -1091267.2766, -1117550.7369, -1126382.247, -976032.3355, -937176.2737, -752671.7312, -1047390.7611, -1324476.7107, -1773000.3521, -2776633.6777, -3474508.4659, -2956245.9862, -2773450.5182, -2161642.2899, -1743726.8488, -1683253.0118, -1310733.4017, -1399638.5096, -1265032.8619, -1321991.071, -1352734.1596, -1148558.9007, -1084041.6658, -295369.3875, 808213.2162, 1032023.143, 754619.2064, 876150.7109, 846218.0799, 682631.8714, 654798.5567, 357846.6201, 304690.9542, -29644.4048, -217360.6564], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2, 69.18, 64.73, 63.23, 66.08, 78.97, 76.97, 73.05, 69.23, 70.21, 64.02, 68.85, 60.51, 61.75, 52.28, 47.62, 51.71, 51.37, 56.19, 41.19, 42.54, 43.25, 49.77, 47.22, 53.77, 57.16, 65.44, 71.83, 82.24, 93.22, 93.8, 87.97, 88.53, 90.23, 92.64, 89.68, 84.08, 78.44, 78.63, 78.74, 75.84, 68.34, 62.08, 60.72, 56.14, 61.24, 56.58, 47.33, 34.78, 37.6, 38.27, 41.97, 30.72, 22.05, 37.6, 36.62, 43.83, 47.03, 52.55, 48.08, 43.31, 50.39, 66.09, 87.37, 92.94, 87.37, 73.36, 68.93, 69.12, 66.89, 64.81, 61.92, 59.77, 59.26, 60.76, 61.64, 60.13, 42.64, 22.0, 30.82, 38.51, 43.26, 37.22, 43.61, 44.88, 49.24, 50.63, 50.74, 48.06, 42.66, 36.62, 40.9, 40.39, 36.73, 41.82, 43.58, 49.1, 44.58, 46.21, 50.64, 49.65, 59.83, 59.59, 53.83, 58.43, 56.91, 49.47, 33.32, 35.4, 36.28, 31.07, 35.74, 35.72, 30.01, 31.17, 19.69, 10.64, 9.21, 6.18, 8.76, 9.15, 14.59, 14.57, 19.11, 19.43, 20.43, 25.95, 26.49, 31.44, 38.51, 59.37, 63.97, 70.19, 63.61, 68.68, 66.87, 68.95, 67.92, 66.94, 66.18, 60.32, 61.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.8018, -41.7489, -33.4724, -44.4724, -58.4033, 239.0016, 94.7388, 97.5598, 46.5856, 58.903, -71.4733, -83.6494, -76.0084, 62.3861, 51.3776, 250.367, 41.5635, -7.8561, 169.7351, -94.6734, -45.7601, -18.9558, 21.1721, -37.7852, 67.0432, 180.9747, 235.5989, 224.8875, 60.4559, -56.0887, 160.2872, 48.158, 49.1745, 612.7249, 300.7504, 94.1957, 48.5614, 71.084, 12.4551, 8.2386, -81.7424, -84.3061, -86.3488, -53.8909, -76.0354, -78.731, -73.1127, -56.88, -68.7385, -55.2173, -1.0076, -52.3284, -48.0782, -23.5229, 426.5824, 49.2, 184.3916, 135.1412, 238.8081, 287.2075, 39.6348, 68.3767, 690.0054, 3471.5641, 796.8234, 330.5377, 1509.5764, 649.8833, -6.9118, 195.643, 74.8926, 193.1129, 10.5484, 82.8808, 192.9143, 154.3416, -69.1928, -96.3027, -94.171, -3.0056, -67.7555, -71.0382, -24.6387, -75.6194, -30.18, -76.6342, -38.1196, -4.798, -54.5418, -66.1811, -46.9347, 12.0596, -15.3534, -26.7421, -64.2752, -48.3875, -77.5203, -31.3653, -37.0732, -45.4334, 19.2453, -24.1264, -15.2417, -41.6348, -48.1738, -52.8385, 91.3675, -59.7864, -48.828, -31.423, 251.1933, 7.2793, 9.9264, 175.0539, -17.0273, 44.8537, 235.0048, 544.9265, 256.186, 209.6051, -32.1855, 20.1687, 48.9885, 138.8097, 4.5576, 85.4262, 31.5534, -5.4367, -32.0012, -38.4638, 80.4445, -45.8231, -26.7421, 4.4639, 74.0663, -100.0, -72.3389, -59.2079, 21.322, -43.0277, -15.9453, -35.342], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.47, 16.46, 16.36, 16.4, 16.49, 15.39, 15.32, 15.43, 15.65, 17.55, 17.87, 17.97, 16.42, 16.29, 16.27, 17.06, 18.85, 19.25, 19.39, 17.88, 17.2, 18.63, 19.23, 19.17, 18.88, 19.08, 19.27, 19.59, 18.95, 20.73, 20.56, 22.79, 24.08, 24.05, 24.04, 25.61, 24.57, 24.73, 24.68, 24.72, 24.0, 23.12, 22.1, 22.43, 23.1, 22.51, 21.71, 21.74, 22.85, 20.41, 20.68, 22.12, 20.21, 20.22, 20.53, 18.63, 29.19, 32.69, 32.76, 32.8, 37.54, 37.51, 37.98, 38.95, 37.99, 49.96, 50.15, 50.04, 51.02, 51.12, 51.13, 50.43, 50.77, 50.9, 53.79, 53.56, 48.16, 44.71, 44.43, 44.36, 41.89, 40.75, 40.67, 40.11, 39.77, 25.6, 25.36, 26.45, 25.54, 24.72, 24.99, 24.93, 23.9, 22.86, 17.25, 20.46, 20.33, 21.29, 21.2, 21.27, 23.96, 23.94, 24.43, 24.29, 24.27, 24.1, 23.85, 22.21, 21.12, 22.58, 24.01, 28.28, 28.78, 28.43, 29.04, 25.42, 25.15, 27.89, 26.57, 28.69, 27.65, 27.56, 27.94, 27.88, 33.78, 33.84, 33.82, 33.5, 34.22, 33.16, 31.81, 26.5, 27.15, 27.68, 28.03, 28.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5323, 0.4936, 0.4205, 0.5444, 0.4389, 0.5032, 0.4877, 0.3878, 0.2429, -0.0795, 0.1339, 0.2266, 0.3149, 0.3026, 0.2668, 0.0217, 0.4216, 0.6028, 0.6892, 0.7096, 0.9811, 1.2571, 1.4345, 1.3381, 1.2434, 1.3438, 1.4164, 1.1366, 1.0764, 0.5757, 0.6204, 0.3288, 0.6123, 0.6018, 0.5635, 0.2401, 0.2477, 0.427, 0.4545, 0.5187, 0.5174, 0.3647, 0.3317, 0.1885, -0.0053, -0.0438, -0.0081, -0.0991, 0.1645, 0.1554, 0.2957, 0.6785, 0.6327, 0.5746, 0.6693, 0.8481, 1.5629, 1.8808, 1.7793, 1.6669, 1.0284, 1.1874, 0.9943, 0.7081, 0.7921, 0.1094, 0.0726, 0.2013, 0.4689, 0.5968, 0.5888, 0.5177, 0.6793, 0.8012, 0.4247, 0.4156, 0.4708, 0.4727, 0.3458, 0.3055, 0.2633, 0.2584, 0.2646, 0.3288, 0.3488, 0.4111, 0.4823, 0.712, 0.464, 0.4582, 0.545, 0.4774, 0.3661, 0.4164, 0.3228, 0.6247, 0.6156, 0.4261, 0.5915, 0.5009, 0.1883, 0.2078, 0.0882, 0.1127, 0.128, 0.1382, 0.1437, -0.0361, -0.1075, -0.3001, -0.5028, -0.7456, -0.6096, -0.5579, -0.4223, -0.3808, -0.4264, -0.1439, -0.2462, -0.006, 0.0426, -0.0235, 0.0726, 0.0865, 0.5624, 0.4527, 0.3976, 0.2861, 0.4675, 0.3759, 0.1892, 0.3109, 0.185, 0.3637, 0.2476, 0.1388], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.078, 5.9717, 5.84, 5.8631, 5.7672, 5.6062, 5.9516, 5.3264, 4.852, 4.6462, 4.4097, 4.4499, 4.3822, 4.6085, 4.9671, 5.5187, 6.5989, 7.166, 7.6458, 8.0141, 4.3781, 4.6935, 5.3814, 5.5429, 5.0835, 5.0849, 4.9179, 7.8728, 11.6715, 14.3264, 13.3822, 12.5748, 13.4505, 14.5328, 13.5181, 12.3514, 10.8619, 9.7184, 9.1327, 8.243, 7.3035, 6.8113, 7.4261, 8.2354, 8.6893, 9.0873, 9.4523, 8.317, 8.8136, 4.0739, 4.6793, 5.7051, 6.6164, 7.5495, 8.1836, 7.3384, 7.8332, 8.1324, 8.1617, 8.2075, 8.2865, 6.4496, 9.2586, 20.4873, 27.0889, 27.8127, 26.5205, 25.0205, 23.1458, 21.4334, 19.6921, 17.8496, 17.6305, 17.5513, 17.1609, 16.3586, 15.5838, 15.8188, 16.5195, 16.9547, 13.4203, 13.9486, 12.3835, 10.5349, 10.787, 10.954, 10.5765, 10.1006, 9.9918, 10.5208, 11.0946, 11.624, 11.958, 12.3295, 6.6029, 6.7209, 6.8325, 6.8865, 7.0082, 7.1448, 7.1249, 7.1577, 6.7312, 6.245, 6.0816, 5.7232, 5.5657, 6.1916, 4.5702, 5.5241, 6.3295, 7.1198, 7.8407, 8.461, 9.5152, 10.6978, 12.4981, 14.4639, 17.481, 18.7833, 16.69, 18.4077, 18.2063, 19.9119, 20.897, 22.0802, 22.8071, 20.5354, 19.1329, 15.0367, 9.0936, 10.533, 10.0452, 9.6615, 9.302, 8.9191, 8.5003, 8.0386, 7.9065, 7.6506, 7.5235, 7.6423, 7.8389], "mkt_dynamics": [0.697378, 0.483015, 0.128372, -0.122176, -0.249928, -0.417758, -0.628154, -0.78099, -0.889288, -0.927188, -0.880784, -0.793436, -0.578924, -0.24884, 0.169876, 0.493397, 0.540309, 0.558848, 0.427121, 0.568786, 0.602151, 0.500719, 0.326652, -0.003168, -0.240634, -0.424434, -0.568758, -0.771779, -0.852138, -0.936365, -1.013983, -1.081094, -1.041095, -1.118618, -1.128683, -1.18077, -1.084874, -0.714919, -0.250819, 0.221911, 0.685521, 1.045937, 1.293803, 1.479462, 1.49051, 1.412551, 1.37208, 1.342967, 1.280318, 1.055261, 0.749118, 0.357995, -0.025529, -0.243476, -0.462418, -0.626069, -0.822214, -0.922485, -0.970895, -0.916507, -0.849603, -0.840258, -0.898132, -0.975046, -1.015595, -1.064309, -1.113469, -1.152784, -1.105015, -1.041613, -0.877771, -0.504658, -0.136677, 0.144471, 0.420309, 0.638351, 0.864126, 1.192646, 1.479485, 1.54405, 1.472854, 1.341049, 1.118411, 0.887336, 0.644173, 0.245794, -0.119258, -0.409787, -0.64041, -0.646962, -0.620621, -0.621362, -0.628166, -0.543087, -0.464091, -0.458713, -0.444026, -0.5257, -0.648203, -0.613887, -0.652665, -0.740365, -0.818306, -0.947741, -1.042113, -1.068233, -1.052013, -0.691617, -0.421176, -0.219027, 0.061068, -0.035893, -0.032524, 0.030841, 0.101506, 0.337906, 0.529487, 0.51889, 0.543253, 0.35397, 0.014431, -0.275463, -0.713375, -1.076593, -1.177289, -1.230213, -1.151604, -1.057426, -1.025206, -0.94703, -0.953149, -0.966173, -1.059118, -1.135225, -1.235548, -1.31599, -1.349715, -1.279523, -1.179053, -0.987213, -0.68999, -0.451595, -0.174572, 0.038833, 0.387393, 0.645182, 0.790561, 0.880519, 0.783429, 0.667989, 0.558512, 0.474381, 0.35006, 0.305053, 0.272767, 0.165176], "market_activity_top_line": [85.767149, 84.27643, 84.053557, 83.545146, 82.868229, 82.488054, 82.071318, 81.733113, 81.478021, 81.290919, 81.222409, 81.154844, 81.85681, 83.223437, 84.17949, 84.402374, 83.698531, 83.194109, 83.090132, 83.75718, 83.451651, 83.088532, 82.554252, 82.346298, 82.249788, 82.241828, 82.196999, 82.02104, 81.665767, 81.082206, 80.766423, 80.507591, 80.30306, 80.091529, 79.853699, 79.435557, 79.268679, 79.224405, 79.244082, 79.733554, 81.633929, 84.220547, 87.264661, 89.487626, 90.959827, 92.437897, 94.13885, 94.549425, 94.930673, 92.907128, 92.331257, 90.931571, 90.459046, 90.035212, 89.662478, 89.244989, 88.766018, 88.511991, 88.263845, 88.085297, 87.87834, 87.450405, 87.32242, 87.022802, 86.497781, 85.899594, 85.294493, 84.567838, 84.026055, 83.449249, 82.979855, 82.878807, 82.763087, 82.700344, 83.817997, 85.485416, 91.158266, 99.434944, 106.968535, 112.411811, 111.91642, 112.037248, 110.466491, 108.021381, 108.031267, 104.329005, 100.30545, 98.467462, 98.393671, 98.587427, 98.683226, 98.515793, 98.72422, 100.498225, 98.927468, 98.085561, 97.683142, 97.719001, 97.477151, 97.117397, 96.629605, 96.073019, 95.490319, 94.976738, 94.462411, 94.017424, 93.664228, 93.685152, 93.3864, 93.147777, 93.462403, 93.091146, 92.635635, 92.465244, 92.179539, 92.324911, 92.782816, 92.51853, 93.286213, 93.254749, 91.902295, 91.482009, 90.906175, 90.367021, 89.855047, 89.349426, 88.843703, 88.12848, 87.290836, 86.194285, 84.796932, 82.991129, 81.29597, 79.623993, 78.082535, 76.560158, 74.987847, 73.701539, 72.322265, 71.191038, 70.137146, 69.048545, 68.090056, 67.175209, 66.763152, 66.286546, 65.810956, 65.277515, 65.146184, 64.737172, 64.162525, 63.872812, 63.422852, 63.200585, 62.902642, 62.529967], "market_activity_min_gap": [0.805384, 0.200029, -0.250395, -1.70212, -2.614982, -4.13152, -5.42307, -6.158869, -5.763194, -4.354051, -3.194705, -2.639986, -1.43577, -0.307356, -0.004488, 0.086602, -0.016667, -0.096927, -0.201314, 0.169389, 0.096853, 0.053181, -0.316831, -0.648922, -1.373077, -1.243936, -1.005087, -1.249767, -1.803259, -3.822922, -4.820937, -5.145054, -4.794821, -4.382993, -4.115283, -5.253541, -4.805723, -4.094655, -3.301895, -2.588172, -2.091845, -1.302093, -0.39615, 0.189439, 0.753915, 1.332897, 1.887885, 2.349284, 2.784068, 3.099675, 3.262741, 3.216979, 3.29659, 3.411144, 3.436837, 2.750517, 1.108357, 0.476318, 0.190566, 0.35373, 0.527919, -0.137955, -1.042224, -2.812883, -5.424823, -7.839879, -9.356605, -10.895858, -10.766321, -10.567317, -9.640247, -7.939936, -6.626648, -5.432995, -4.337477, -3.428485, -1.417988, 0.14029, 1.63289, 2.802463, 3.525263, 4.194801, 4.865527, 5.288838, 5.743656, 5.345834, 3.032324, -0.753433, -0.701298, 1.175227, 3.564483, 2.931194, 3.203006, 4.17509, 3.403423, 2.73117, 1.633512, 0.091513, -2.122713, -3.885223, -5.780848, -7.359252, -8.532381, -8.834415, -8.842285, -8.293081, -7.427502, -5.58874, -4.502128, -3.4156, -2.666853, -2.099995, -1.782414, -1.80876, -2.364023, -1.341512, -1.301272, -1.491128, -1.19452, -0.895156, -2.083876, -3.75967, -5.567822, -6.708383, -7.501292, -7.715157, -7.759705, -8.775758, -10.417325, -13.148733, -16.949071, -22.089179, -25.287399, -27.264622, -27.568583, -27.193181, -26.910171, -25.081228, -24.510776, -22.861779, -21.529072, -20.42298, -19.196824, -17.989741, -15.43679, -13.623599, -12.38309, -11.323878, -9.748241, -8.263858, -7.251493, -6.046533, -6.163705, -5.255086, -4.905591, -5.105239], "market_activity": [null, null, null, null, -30.5046, -26.034725, -25.530712, -25.499756, -23.611603, -20.539727, -16.628963, -12.815557, -3.613903, 12.910948, 29.142674, 37.642837, 33.838944, 20.381597, 7.596023, 5.021212, 4.760356, 4.358753, 0.348751, -6.977349, -9.9759, -9.505225, -6.354837, -4.665619, -4.844559, -8.478755, -12.105552, -14.716626, -15.407788, -14.101669, -13.43011, -14.84738, -15.952365, -15.935557, -14.659729, -7.835589, 11.93663, 31.333315, 49.002083, 63.488341, 72.357821, 76.79256, 79.00993, 80.118615, 80.672958, 67.513454, 50.070227, 28.972713, 12.455882, 9.252466, 6.706658, 8.560679, 7.934414, 7.169907, 5.951379, 4.782414, 3.915807, 0.758404, -1.180223, -3.936937, -8.416368, -13.416809, -19.84483, -26.761515, -31.593282, -35.215716, -37.224058, -35.076129, -31.50364, -26.53057, -12.19196, 9.24112, 37.100985, 59.164143, 70.195721, 75.711511, 78.469405, 79.848353, 78.948276, 47.724238, 33.974294, 16.987147, 8.493574, -0.623763, -6.133682, -7.995666, 6.989642, 20.171896, 27.031298, 39.700774, 33.437037, 23.822969, 13.820959, -0.123945, -3.260273, -4.718761, -7.828381, -13.62814, -19.756995, -25.224648, -29.699774, -32.753037, -33.402668, -30.110609, -26.316005, -22.080452, -15.182051, -12.906451, -12.135275, -10.922538, -12.416744, -11.118522, -5.946136, -4.758668, 2.633741, 5.852046, -3.350627, -8.930539, -17.891069, -24.308235, -24.132067, -24.830759, -25.111329, -26.575415, -29.777582, -35.558341, -44.607296, -56.945548, -65.303599, -71.503649, -74.603675, -76.153687, -76.928694, -77.316197, -77.509948, -77.606824, -77.655262, -77.679481, -77.691591, -76.88937, -72.92721, -67.47028, -61.941765, -56.938033, -52.707666, -49.709508, -48.216079, -44.405315, -43.642657, -40.551054, -35.757427, -32.511988], "market_activity_raw": [null, null, null, null, -30.5046, -21.56485, -25.0267, -25.4688, -21.72345, -17.46785, -12.7182, -9.00215, 5.58775, 29.4358, 45.3744, 46.143, 30.03505, 6.92425, -5.18955, 2.4464, 4.4995, 3.95715, -3.66125, -14.30345, -12.97445, -9.03455, -3.20445, -2.9764, -5.0235, -12.11295, -15.73235, -17.3277, -16.09895, -12.79555, -12.75855, -16.26465, -17.05735, -15.91875, -13.3839, -1.01145, 31.70885, 50.73, 66.67085, 77.9746, 81.2273, 81.2273, 81.2273, 81.2273, 81.2273, 54.35395, 32.627, 7.8752, -4.06095, 6.04905, 4.16085, 10.4147, 7.30815, 6.4054, 4.73285, 3.61345, 3.0492, -2.399, -3.11885, -6.69365, -12.8958, -18.41725, -26.27285, -33.6782, -36.42505, -38.83815, -39.2324, -32.9282, -27.93115, -21.5575, 2.14665, 30.6742, 64.96085, 81.2273, 81.2273, 81.2273, 81.2273, 81.2273, 78.0482, 16.5002, 20.22435, 0.0, 0.0, -9.7411, -11.6436, -9.85765, 21.97495, 33.35415, 33.8907, 52.37025, 27.1733, 14.2089, 3.81895, -14.06885, -6.3966, -6.17725, -10.938, -19.4279, -25.88585, -30.6923, -34.1749, -35.8063, -34.0523, -26.81855, -22.5214, -17.8449, -8.28365, -10.63085, -11.3641, -9.7098, -13.91095, -9.8203, -0.77375, -3.5712, 10.02615, 9.07035, -12.5533, -14.51045, -26.8516, -30.7254, -23.9559, -25.52945, -25.3919, -28.0395, -32.97975, -41.3391, -53.65625, -69.2838, -73.66165, -77.7037, -77.7037, -77.7037, -77.7037, -77.7037, -77.7037, -77.7037, -77.7037, -77.7037, -77.7037, -76.08715, -68.96505, -62.01335, -56.41325, -51.9343, -48.4773, -46.71135, -46.72265, -40.59455, -42.88, -37.45945, -30.9638, -29.26655], "market_activity_distance": [3.806529, 1.625438, 1.027766, 0.469301, -0.326111, -0.724679, -1.033912, -1.479112, -1.580114, -1.081501, -0.828658, -0.632047, 0.344753, 1.948749, 3.047903, 3.213499, 2.313202, 1.556908, 1.273308, 1.939657, 1.514457, 1.087054, 0.403002, 0.031193, -0.13392, -0.063347, 0.109302, 0.088658, 0.229842, -0.004083, -0.173287, -0.323389, -0.38492, -0.49891, -0.660461, -1.04345, -1.29461, -1.428931, -1.472755, -0.911146, 1.317612, 4.201743, 7.6361, 10.07142, 11.572353, 12.918246, 14.299956, 14.245216, 14.12756, 11.59645, 10.577537, 8.767542, 7.829521, 7.015436, 6.23771, 5.671257, 5.033044, 4.506317, 3.902198, 3.179757, 2.504886, 1.699476, 1.299057, 0.786865, 0.124734, -0.690873, -1.368829, -2.042703, -2.567031, -3.096146, -3.437696, -3.403445, -3.240063, -2.986045, -1.404003, 0.796735, 7.267688, 16.155168, 23.899865, 28.766265, 27.385252, 26.233751, 23.580699, 20.256062, 19.539468, 15.292525, 10.772198, 8.673538, 8.263655, 8.045913, 7.722963, 7.095243, 6.680749, 7.701271, 5.396967, 3.868229, 2.771451, 2.079252, 1.331003, 0.493153, -0.363513, -1.072994, -1.810439, -2.539309, -3.2183, -3.760426, -3.802541, -3.264929, -2.747157, -2.135283, -1.386474, -1.118693, -0.962725, -0.737873, -0.460584, -0.594697, -0.460294, -0.875891, -0.058465, 0.093048, -0.950845, -1.055899, -1.070377, -0.897356, -1.044675, -1.192402, -1.278007, -1.463359, -1.831871, -2.380842, -3.142798, -4.154574, -5.097761, -5.968593, -6.735523, -7.426742, -8.072416, -8.298197, -8.757041, -9.025046, -9.13332, -9.282727, -9.399768, -9.414919, -9.114547, -8.568974, -7.966867, -7.512405, -6.434704, -5.744389, -5.437472, -4.769337, -4.349904, -3.684251, -3.042433, -2.420293], "market_activity_roc": [null, null, null, null, -3.379989, -2.122036, -2.358305, -2.168927, -1.677613, -1.451283, -1.034355, -0.707509, 0.464897, 2.377286, 3.640721, 4.001647, 2.24993, -0.03524, -1.29409, -0.764426, -0.294963, -0.126904, -0.644938, -1.684491, -1.440191, -1.019038, -0.432749, -0.394988, -0.710058, -1.410015, -1.740424, -1.845196, -1.668639, -1.221818, -1.130079, -1.331594, -1.288097, -1.082666, -0.763417, 0.375143, 2.983839, 6.306317, 10.12136, 12.233334, 11.424046, 9.756942, 7.877403, 5.656423, 4.365494, 0.507618, -1.920135, -3.826416, -4.710413, -3.091169, -2.890439, -1.854782, -1.871596, -1.691806, -1.559887, -1.299448, -1.00002, -1.19937, -1.066603, -1.206212, -1.570989, -1.773361, -2.322344, -2.821058, -2.85756, -2.852569, -2.713702, -1.99725, -1.503067, -0.897438, 1.010055, 3.145085, 10.143627, 20.235224, 27.620009, 31.498232, 22.771554, 12.673919, 3.270079, -3.905666, -3.471477, -6.880072, -9.198302, -8.84447, -8.921117, -5.503338, -1.617284, 0.049083, 0.335945, 1.938176, 0.247501, -0.436714, -1.054532, -2.765446, -1.466041, -0.987061, -1.078525, -1.684403, -2.038254, -2.204197, -2.242785, -2.139617, -1.912331, -1.359897, -1.139089, -0.924985, -0.215477, -0.634045, -0.803934, -0.732742, -1.372599, -0.823102, 0.158882, 0.057628, 1.200564, 1.007137, -0.949013, -1.120339, -2.551329, -3.096602, -2.227635, -2.33115, -2.268792, -2.477166, -2.85372, -3.531238, -4.554933, -5.829388, -6.867692, -7.622654, -7.918207, -7.748986, -7.759454, -7.438027, -7.377155, -7.012943, -6.46865, -6.313293, -5.851876, -5.640919, -4.810566, -4.000083, -3.347185, -2.824992, -2.421947, -2.337388, -2.504797, -2.151894, -2.645331, -2.373578, -1.963581, -2.102373], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.6747, -9.3814, -6.0939, -5.784, 3.5672, -7.5078, -7.4254, -8.2727, -3.8417, -6.0248, -3.5055, -3.4541, -5.6889, -8.7003, -14.3436, -7.3698, -4.5585, -2.1134, -2.3603, -3.1289, -8.0244, 2.8475, 6.5412, 7.749, 7.4092, 12.254, 16.2881, 17.869, 15.4865, 13.4216, 13.9374, 14.4884, 6.6546, 6.244, -8.8192, -6.3693, -13.1641, -4.7875, -4.1492, -4.4973, -11.8797, -10.5297, -4.9657, -3.7403, -1.6729, -1.4499, -5.2606, -5.5905, -8.6151, -11.8864, -11.5929, -10.0472, -11.0389, -3.2924, -3.7374, 0.1756, 10.0582, 8.0844, 5.6805, 7.6791, 11.3959, 22.4084, 24.768, 22.7569, 19.8787, 1.8362, 4.6767, 0.5605, -5.4076, -2.8319, -16.2083, -15.1392, -11.1273, -4.6257, -1.6083, -1.3938, -2.6466, 0.9822, 3.5726, -4.7904, -4.481, -2.8176, -2.4419, -5.1063, -5.5175, -6.0471, -5.8475, -5.3018, -3.1303, -2.4789, -0.5364, 1.5025, 7.6028, 0.0804, -0.1383, 2.1248, 0.1082, -2.8096, -1.2736, -3.7038, 4.6507, 4.0306, -1.2995, 2.9124, 0.3835, -6.5317, -5.7474, -7.6505, -6.6304, -6.041, -5.5475, -5.2499, -8.5192, -9.6887, -12.0282, -13.7784, -15.33, -11.8906, -10.5739, -7.0667, -6.5145, -6.6945, 1.0707, -1.0134, 4.3131, 4.0847, 2.0754, 3.714, 2.9241, 14.6936, 10.5764, 7.9876, 4.6086, 8.2928, 5.3411, 1.0756, 3.4282, 0.2411, 4.2043, 1.3037, -1.1235], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714217, 0.432672, 0.232953, 0.056709, 0.049586, -0.041596, -0.054609, -0.090355, -0.221283, -0.439733, -0.55388, -0.569105, -0.531971, -0.460118, -0.439454, -0.432083, -0.495736, -0.384131, -0.246063, -0.126494, -0.048907, 0.111184, 0.296233, 0.45461, 0.572974, 0.663992, 0.722257, 0.762793, 0.790961, 0.793304, 0.676672, 0.58518, 0.362665, 0.274041, 0.212721, 0.131203, -0.059126, -0.219482, -0.275863, -0.317311, -0.3255, -0.339541, -0.417386, -0.475065, -0.564016, -0.680847, -0.768582, -0.812079, -0.858576, -0.785448, -0.725808, -0.616734, -0.363552, -0.167209, -0.044453, 0.084204, 0.255431, 0.484043, 0.649288, 0.748434, 0.807922, 0.831719, 0.856969, 0.854401, 0.789662, 0.736281, 0.450418, 0.204664, 0.076297, -0.015593, -0.053797, -0.125743, -0.205672, -0.198053, -0.130716, -0.211177, -0.293414, -0.332528, -0.357539, -0.426235, -0.495501, -0.560429, -0.610743, -0.641385, -0.626077, -0.599896, -0.549108, -0.476703, -0.298242, -0.290144, -0.282167, -0.218632, -0.212027, -0.26404, -0.276141, -0.336512, -0.168241, -0.046672, -0.109523, -0.052222, -0.067467, -0.252646, -0.366993, -0.480349, -0.543204, -0.578268, -0.602005, -0.606012, -0.651588, -0.673754, -0.679428, -0.662639, -0.617374, -0.579061, -0.541688, -0.508525, -0.474407, -0.456016, -0.405158, -0.365303, -0.313391, -0.288791, -0.313847, -0.311157, -0.304141, -0.090898, 0.042037, 0.121839, 0.138812, 0.228413, 0.246777, 0.158465, 0.135741, 0.046567, 0.056971, -0.059412, -0.214752], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0156, 0.0251, 0.039, 0.064, 0.099, 0.1405, 0.169, 0.196, 0.2125, 0.2345, 0.247, 0.249, 0.2405, 0.218, 0.1845, 0.154, 0.1435, 0.137, 0.132, 0.111, 0.0925, 0.081, 0.0775, 0.0785, 0.0795, 0.07, 0.0565, 0.045, 0.046, 0.0655, 0.107, 0.1705, 0.245, 0.3245, 0.407, 0.4905, 0.577, 0.6635, 0.7475, 0.8075, 0.8415, 0.84, 0.8175, 0.7875, 0.7555, 0.719, 0.6645, 0.5985, 0.5355, 0.4935, 0.467, 0.4455, 0.422, 0.3845, 0.3375, 0.291, 0.2545, 0.225, 0.1915, 0.151, 0.1045, 0.073, 0.0545, 0.053, 0.062, 0.087, 0.139, 0.209, 0.288, 0.3755, 0.4565, 0.5285, 0.602, 0.667, 0.7215, 0.7425, 0.7225, 0.676, 0.619, 0.557, 0.514, 0.481, 0.46, 0.4565, 0.4545, 0.463, 0.4795, 0.4985, 0.5075, 0.505, 0.4765, 0.4425, 0.386, 0.3165, 0.2625, 0.2245, 0.201, 0.201, 0.198, 0.191, 0.192, 0.186, 0.183, 0.1795, 0.1665, 0.156, 0.145, 0.1125, 0.0965, 0.089, 0.081, 0.077, 0.073, 0.0705, 0.07, 0.062, 0.048, 0.038, 0.024, 0.012, 0.005, 0.001, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0135, 0.021, 0.026, 0.033, 0.039, 0.0485, 0.067, 0.0935, 0.1215, 0.153, 0.18, 0.1995, 0.22, 0.2355, 0.2545, 0.2685, 0.262], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-4.300671, -5.34326, -4.642028, -5.46662, -8.117625, -7.968112, -8.517538, -7.87172, -7.438212, -4.201331, -0.613467, -2.780253, 0.665286, -1.525396, -1.922454, -4.031388, -6.162615, -6.701671, -6.381346, -3.837868, -6.366279, -6.694025, -8.488682, -8.422549, -10.024582, -9.149395, -11.550068, -13.816131, -15.560015, -22.999309, -20.176543, -20.872328, -19.825274, -19.704523, -21.218103, -18.982798, -16.835076, -15.186809, -15.166315, -16.619584, -14.195045, -8.022553, -7.131861, -9.55053, -12.207575, -9.016166, -8.285198, -11.387546, -6.515409, -9.700799, -6.218865, -10.017306, -8.347525, -7.192642, -7.822516, -9.805273, -10.979017, -9.467454, -11.360348, -7.907957, -9.94472, -14.076553, -13.647404, -13.544954, -19.168648, -16.843299, -16.818071, -15.956988, -15.872014, -15.39419, -11.243552, -7.610835, -6.068211, -6.823777, -5.139991, -2.782149, 12.819748, 26.870947, 27.389675, 31.08695, 20.604244, 29.456679, 23.797395, 19.799467, 24.068679, 11.287556, 9.243634, 9.485587, 12.555989, 15.751436, 10.523054, 9.112104, 15.452205, 18.029791, 4.752818, 4.287405, 3.152476, 3.227586, -1.544555, -5.58678, -6.968162, -7.902776, -10.235306, -10.062377, -7.61087, -8.031269, -7.402224, -5.658427, -11.218339, -11.294686, -13.362912, -16.155374, -18.186258, -17.985752, -21.762292, -14.530563, -13.797133, -14.236629, -14.97939, -17.541221, -23.65015, -22.261601, -26.791376, -28.503449, -30.647411, -33.029691, -34.139372, -36.87851, -37.706138, -43.806003, -49.823537, -51.913248, -50.263103, -50.070164, -47.683426, -46.546019, -51.416936, -49.811812, -53.828981, -50.870486, -53.039439, -52.857353, -52.469031, -54.412139, -48.651517, -47.772287, -50.09453, -48.474839, -47.900518, -46.340527, -44.508505, -43.489006, -43.828924, -42.141863, -44.78899, -44.774373], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/82962435-b61b-478b-b349-3d94c5f57a3f/", "share_image": "https://sharemaestro.com/terminal/82962435-b61b-478b-b349-3d94c5f57a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}