{"ticker": {"uuid": "829682dd-8c1a-4862-ac72-97abc0553481", "symbol": "UGRW", "name": "WisdomTree UK Quality Dividend Growth UCITS ETF GBP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UGRW rose 2.80%, moving from 3,123.38 to 3,210.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.30 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,210.75"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3234.5, "high": 3252.0, "low": 3199.5, "close": 3210.75, "volume": 1736}, "trend_line": 3110.967261, "activity_lines": {"activity_5": 3187.05, "activity_10": 3181.95708, "activity_20": 3157.099667, "activity_30": 3139.457993}, "trend_signal": 1, "fair_value": 2933.781821, "relative_strength": -2.296376, "rate_of_change": 0.13204443189518386, "market_dynamics": -0.24491, "expectation": {"probability": 48.309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 25.077721, "high": 25.711168, "low": 25.077721, "close": 25.711168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.657305, "high": 2579.150879, "low": 25.601648, "close": 2579.150879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1302.431024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2579.150879, "high": 2609.87915, "low": 2569.657959, "close": 2609.87915, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1738.247066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2621.120778, "high": 2681.077615, "low": 2596.638543, "close": 2667.087646, "volume": 8572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1970.457211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2671.085367, "high": 2765.017831, "low": 2654.597186, "close": 2706.060059, "volume": 17183}, "trend_line": null, "activity_lines": {"activity_5": 2480.820084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2117.57778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2723.547542, "high": 2782.5054, "low": 2692.569749, "close": 2754.275635, "volume": 10239}, "trend_line": null, "activity_lines": {"activity_5": 2693.052702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2223.69409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2773.011749, "high": 2787.501327, "low": 2754.02533, "close": 2772.512451, "volume": 5518}, "trend_line": null, "activity_lines": {"activity_5": 2729.459961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2302.096713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2748.029895, "high": 2777.00912, "low": 2682.169044, "close": 2698.407959, "volume": 9579}, "trend_line": null, "activity_lines": {"activity_5": 2728.274951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2351.635618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2715.146802, "high": 2723.141392, "low": 2677.67238, "close": 2710.899658, "volume": 9363}, "trend_line": null, "activity_lines": {"activity_5": 2725.351921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2391.553845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2702.155843, "high": 2727.638452, "low": 2651.69051, "close": 2669.427979, "volume": 6680}, "trend_line": null, "activity_lines": {"activity_5": 2705.684196, "activity_10": 2651.366956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2419.341258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2690.163942, "high": 2765.612795, "low": 2672.675878, "close": 2749.873535, "volume": 14432}, "trend_line": null, "activity_lines": {"activity_5": 2715.273796, "activity_10": 2711.463734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2449.389647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2744.626425, "high": 2770.109574, "low": 2733.134491, "close": 2737.381592, "volume": 14963}, "trend_line": null, "activity_lines": {"activity_5": 2720.992887, "activity_10": 2719.759024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2473.388976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2736.133004, "high": 2764.613205, "low": 2722.642115, "close": 2736.632568, "volume": 3215}, "trend_line": null, "activity_lines": {"activity_5": 2728.804362, "activity_10": 2725.041206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2493.638483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2740.62941, "high": 2807.583876, "low": 2701.656219, "close": 2798.839844, "volume": 5983}, "trend_line": null, "activity_lines": {"activity_5": 2754.803288, "activity_10": 2739.329195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2515.43858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2787.097568, "high": 2819.576037, "low": 2778.603524, "close": 2812.580811, "volume": 13984}, "trend_line": null, "activity_lines": {"activity_5": 2779.519857, "activity_10": 2753.720046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2535.248062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2814.079237, "high": 2843.059456, "low": 2776.605027, "close": 2824.572021, "volume": 12617}, "trend_line": null, "activity_lines": {"activity_5": 2798.689974, "activity_10": 2768.354377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2553.33081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2808.583384, "high": 2843.060023, "low": 2790.095846, "close": 2804.585693, "volume": 9434}, "trend_line": null, "activity_lines": {"activity_5": 2806.218083, "activity_10": 2778.076713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2568.110509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2804.585918, "high": 2846.557721, "low": 2779.10331, "close": 2817.077393, "volume": 4379}, "trend_line": null, "activity_lines": {"activity_5": 2813.429818, "activity_10": 2789.487118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2581.942002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2814.079272, "high": 2898.02182, "low": 2789.595983, "close": 2885.280518, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": 2838.01294, "activity_10": 2811.140465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2597.907187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2884.031448, "high": 2930.49975, "low": 2868.54202, "close": 2915.26001, "volume": 6160}, "trend_line": null, "activity_lines": {"activity_5": 2866.826514, "activity_10": 2835.074068, "activity_20": 2774.167125, "activity_30": null}, "trend_signal": 0, "fair_value": 2613.774828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2917.009201, "high": 2953.983966, "low": 2839.562061, "close": 2870.04126, "volume": 11288}, "trend_line": null, "activity_lines": {"activity_5": 2873.721892, "activity_10": 2846.316406, "activity_20": 2798.573452, "activity_30": null}, "trend_signal": 0, "fair_value": 2625.977992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2883.032683, "high": 2928.500977, "low": 2866.543935, "close": 2894.52417, "volume": 9634}, "trend_line": null, "activity_lines": {"activity_5": 2885.746957, "activity_10": 2859.825315, "activity_20": 2811.767055, "activity_30": null}, "trend_signal": 0, "fair_value": 2638.184636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2903.018811, "high": 2921.506194, "low": 2824.072495, "close": 2849.804932, "volume": 4880}, "trend_line": null, "activity_lines": {"activity_5": 2876.869711, "activity_10": 2862.346316, "activity_20": 2819.199906, "activity_30": null}, "trend_signal": 0, "fair_value": 2647.385519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2896.523272, "high": 2928.001589, "low": 2865.54464, "close": 2926.752441, "volume": 10872}, "trend_line": null, "activity_lines": {"activity_5": 2891.459798, "activity_10": 2876.800093, "activity_20": 2832.818587, "activity_30": null}, "trend_signal": 0, "fair_value": 2659.025807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2938.994277, "high": 2958.480977, "low": 2883.032139, "close": 2945.989502, "volume": 3639}, "trend_line": null, "activity_lines": {"activity_5": 2909.697445, "activity_10": 2892.425835, "activity_20": 2847.032871, "activity_30": null}, "trend_signal": 0, "fair_value": 2670.504355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2990.459093, "high": 3040.924689, "low": 2978.94693, "close": 3037.177246, "volume": 7588}, "trend_line": null, "activity_lines": {"activity_5": 2956.282373, "activity_10": 2922.205553, "activity_20": 2868.78918, "activity_30": null}, "trend_signal": 0, "fair_value": 2684.607158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3045.421117, "high": 3078.898495, "low": 3017.939877, "close": 3055.664551, "volume": 11215}, "trend_line": null, "activity_lines": {"activity_5": 2997.887337, "activity_10": 2951.48105, "activity_20": 2890.959034, "activity_30": null}, "trend_signal": 0, "fair_value": 2698.350025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3072.903019, "high": 3089.391093, "low": 3007.946926, "close": 3054.665039, "volume": 5286}, "trend_line": null, "activity_lines": {"activity_5": 3028.416439, "activity_10": 2976.009748, "activity_20": 2911.685354, "activity_30": null}, "trend_signal": 0, "fair_value": 2711.075561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5502, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3068.405636, "high": 3105.380399, "low": 2979.466376, "close": 3015.69165, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": 3032.29707, "activity_10": 2989.132599, "activity_20": 2927.00346, "activity_30": null}, "trend_signal": 0, "fair_value": 2721.579564, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.071108, "expectation": {"probability": 71.0702, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3036.427443, "high": 3063.1631, "low": 2996.464139, "close": 3005.448975, "volume": 3995}, "trend_line": 2731.041878, "activity_lines": {"activity_5": 3026.834196, "activity_10": 2998.022035, "activity_20": 2939.894682, "activity_30": 2882.970975}, "trend_signal": 1, "fair_value": 2731.041878, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.337921, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2992.957431, "high": 3027.433391, "low": 2947.988014, "close": 2962.977783, "volume": 8564}, "trend_line": 2828.950765, "activity_lines": {"activity_5": 3003.250293, "activity_10": 2997.549636, "activity_20": 2947.14093, "activity_30": 2897.934582}, "trend_signal": 1, "fair_value": 2738.523681, "relative_strength": null, "rate_of_change": 3.5850379222928948, "market_dynamics": -0.844496, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2974.969901, "high": 3024.435846, "low": 2961.978766, "close": 3005.198975, "volume": 2195}, "trend_line": 2843.152368, "activity_lines": {"activity_5": 2998.686751, "activity_10": 3003.064063, "activity_20": 2957.393461, "activity_30": 2909.305434}, "trend_signal": 1, "fair_value": 2746.857284, "relative_strength": null, "rate_of_change": 0.502009549819789, "market_dynamics": -1.268847, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3015.441945, "high": 3038.426258, "low": 2977.967622, "close": 2979.216553, "volume": 1467}, "trend_line": 2855.463615, "activity_lines": {"activity_5": 2988.826774, "activity_10": 3001.842143, "activity_20": 2963.896154, "activity_30": 2918.083769}, "trend_signal": 1, "fair_value": 2753.898474, "relative_strength": null, "rate_of_change": 0.4330139720461191, "market_dynamics": -1.653954, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2980.465672, "high": 3004.449302, "low": 2937.795019, "close": 2951.735107, "volume": 10593}, "trend_line": 2864.951864, "activity_lines": {"activity_5": 2974.836214, "activity_10": 2993.270659, "activity_20": 2966.626406, "activity_30": 2924.294833}, "trend_signal": 1, "fair_value": 2759.717199, "relative_strength": null, "rate_of_change": 0.3322840098594636, "market_dynamics": -1.846296, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2940.858745, "high": 2992.829625, "low": 2918.870744, "close": 2993.329346, "volume": 5366}, "trend_line": 2874.527507, "activity_lines": {"activity_5": 2978.97417, "activity_10": 2991.807533, "activity_20": 2972.58994, "activity_30": 2932.577251}, "trend_signal": 1, "fair_value": 2766.391831, "relative_strength": null, "rate_of_change": 0.3342339925610587, "market_dynamics": -1.925057, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2980.336078, "high": 2991.829661, "low": 2924.367849, "close": 2928.615479, "volume": 6946}, "trend_line": 2880.338835, "activity_lines": {"activity_5": 2962.348812, "activity_10": 2977.717525, "activity_20": 2971.529542, "activity_30": 2936.066797}, "trend_signal": 1, "fair_value": 2770.898044, "relative_strength": null, "rate_of_change": 0.20216637293776402, "market_dynamics": -1.992995, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2968.843022, "high": 2994.82844, "low": 2894.884097, "close": 2988.831787, "volume": 10963}, "trend_line": 2887.549479, "activity_lines": {"activity_5": 2968.086377, "activity_10": 2976.549787, "activity_20": 2975.708586, "activity_30": 2943.066343}, "trend_signal": 1, "fair_value": 2776.788145, "relative_strength": null, "rate_of_change": 0.25034013055619464, "market_dynamics": -1.842746, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2998.826313, "high": 3053.295839, "low": 2928.865024, "close": 2938.109863, "volume": 6495}, "trend_line": 2895.539543, "activity_lines": {"activity_5": 2958.00778, "activity_10": 2967.375022, "activity_20": 2974.179607, "activity_30": 2946.328303}, "trend_signal": 1, "fair_value": 2781.033453, "relative_strength": null, "rate_of_change": 0.2767074316166229, "market_dynamics": -1.915766, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2918.371064, "high": 2952.851739, "low": 2845.411788, "close": 2939.609131, "volume": 14501}, "trend_line": 2903.163192, "activity_lines": {"activity_5": 2951.169385, "activity_10": 2960.592037, "activity_20": 2972.217071, "activity_30": 2949.171502}, "trend_signal": 1, "fair_value": 2785.099496, "relative_strength": null, "rate_of_change": 0.2632894107224463, "market_dynamics": -1.928273, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2946.355434, "high": 3031.307968, "low": 2932.363034, "close": 3006.072021, "volume": 5382}, "trend_line": 2914.38466, "activity_lines": {"activity_5": 2967.293685, "activity_10": 2967.276531, "activity_20": 2976.325627, "activity_30": 2955.810782}, "trend_signal": 1, "fair_value": 2790.62381, "relative_strength": null, "rate_of_change": 0.38652556738533445, "market_dynamics": -1.910299, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3009.819753, "high": 3038.803574, "low": 2996.827077, "close": 3034.555908, "volume": 8084}, "trend_line": 2923.874072, "activity_lines": {"activity_5": 2992.063102, "activity_10": 2979.128587, "activity_20": 2982.714495, "activity_30": 2963.563765}, "trend_signal": 1, "fair_value": 2796.573373, "relative_strength": null, "rate_of_change": 0.3256060234684292, "market_dynamics": -1.956332, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3039.802804, "high": 3066.288229, "low": 3013.318181, "close": 3031.557617, "volume": 2237}, "trend_line": 2933.67994, "activity_lines": {"activity_5": 3008.770394, "activity_10": 2989.134077, "activity_20": 2988.034409, "activity_30": 2970.511091}, "trend_signal": 1, "fair_value": 2802.168236, "relative_strength": null, "rate_of_change": 0.33537244623166923, "market_dynamics": -1.919355, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3029.808594, "high": 3046.299388, "low": 2953.851463, "close": 2934.862061, "volume": 489}, "trend_line": 2940.28759, "activity_lines": {"activity_5": 2990.397445, "activity_10": 2981.07931, "activity_20": 2983.492682, "activity_30": 2970.587357}, "trend_signal": 1, "fair_value": 2805.254139, "relative_strength": null, "rate_of_change": 0.225234181476522, "market_dynamics": -2.052065, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2961.846749, "high": 3015.316827, "low": 2931.363419, "close": 2998.576172, "volume": 4992}, "trend_line": 2946.945467, "activity_lines": {"activity_5": 2993.479053, "activity_10": 2985.415372, "activity_20": 2984.613931, "activity_30": 2974.34791}, "trend_signal": 1, "fair_value": 2809.647821, "relative_strength": null, "rate_of_change": 0.2264362514280482, "market_dynamics": -1.896985, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3006.321813, "high": 3064.789309, "low": 2980.336353, "close": 3000.575195, "volume": 4733}, "trend_line": 2953.211947, "activity_lines": {"activity_5": 2993.295866, "activity_10": 2989.263237, "activity_20": 2985.583546, "activity_30": 2977.807893}, "trend_signal": 1, "fair_value": 2813.890652, "relative_strength": null, "rate_of_change": 0.21264322907132283, "market_dynamics": -1.692512, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3007.321394, "high": 3091.274488, "low": 2923.368211, "close": 3066.038574, "volume": 14446}, "trend_line": 2961.260832, "activity_lines": {"activity_5": 3015.30026, "activity_10": 3004.881791, "activity_20": 2992.527837, "activity_30": 2985.08703}, "trend_signal": 1, "fair_value": 2819.372128, "relative_strength": null, "rate_of_change": 0.2725468115546722, "market_dynamics": -1.166721, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3042.801692, "high": 3074.284121, "low": 2955.620364, "close": 2972.362549, "volume": 7353}, "trend_line": 2966.853394, "activity_lines": {"activity_5": 3003.980469, "activity_10": 3000.96974, "activity_20": 2990.413166, "activity_30": 2985.80327}, "trend_signal": 1, "fair_value": 2822.627244, "relative_strength": null, "rate_of_change": 0.18885746029413836, "market_dynamics": -0.768139, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2991.103771, "high": 2991.103771, "low": 2923.635332, "close": 2966.61499, "volume": 7431}, "trend_line": 2971.83798, "activity_lines": {"activity_5": 2994.691162, "activity_10": 2996.312118, "activity_20": 2988.147785, "activity_30": 2985.787889}, "trend_signal": 1, "fair_value": 2825.626988, "relative_strength": null, "rate_of_change": 0.16800917800927176, "market_dynamics": -0.60395, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2968.614412, "high": 3048.576748, "low": 2952.621876, "close": 3016.341797, "volume": 18057}, "trend_line": 2976.206689, "activity_lines": {"activity_5": 2999.860596, "activity_10": 3000.177459, "activity_20": 2991.037577, "activity_30": 2988.659103}, "trend_signal": 1, "fair_value": 2829.519127, "relative_strength": null, "rate_of_change": 0.14700360616564662, "market_dynamics": -0.374353, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3013.592909, "high": 3033.583575, "low": 2923.635281, "close": 2933.630615, "volume": 6968}, "trend_line": 2976.819043, "activity_lines": {"activity_5": 2976.27526, "activity_10": 2987.609264, "activity_20": 2986.047017, "activity_30": 2985.91226}, "trend_signal": 0, "fair_value": 2831.601357, "relative_strength": null, "rate_of_change": 0.020574982317697103, "market_dynamics": -0.641808, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2923.635003, "high": 2931.131793, "low": 2815.186001, "close": 2861.664307, "volume": 20289}, "trend_line": 2976.539811, "activity_lines": {"activity_5": 2933.164128, "activity_10": 2963.273402, "activity_20": 2974.544515, "activity_30": 2978.482922}, "trend_signal": 0, "fair_value": 2832.190827, "relative_strength": null, "rate_of_change": -0.009380214113332832, "market_dynamics": -0.684404, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2843.672421, "high": 2916.638631, "low": 2818.684087, "close": 2852.168213, "volume": 23995}, "trend_line": 2975.127946, "activity_lines": {"activity_5": 2900.512581, "activity_10": 2940.354461, "activity_20": 2962.620068, "activity_30": 2970.458948}, "trend_signal": 0, "fair_value": 2832.575007, "relative_strength": -0.046921, "rate_of_change": -0.04743309646934315, "market_dynamics": -0.754364, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2871.659524, "high": 2900.146227, "low": 2804.691017, "close": 2831.178223, "volume": 26058}, "trend_line": 2974.507056, "activity_lines": {"activity_5": 2868.877328, "activity_10": 2916.880784, "activity_20": 2949.425293, "activity_30": 2961.171869}, "trend_signal": 0, "fair_value": 2832.548653, "relative_strength": -2.518074, "rate_of_change": -0.020869354571285553, "market_dynamics": -1.081819, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2821.182784, "high": 2888.151905, "low": 2794.310835, "close": 2874.658203, "volume": 17392}, "trend_line": 2972.770581, "activity_lines": {"activity_5": 2860.764518, "activity_10": 2903.197718, "activity_20": 2941.076413, "activity_30": 2954.730007}, "trend_signal": 0, "fair_value": 2833.328459, "relative_strength": -3.417063, "rate_of_change": -0.05837858062891414, "market_dynamics": -1.286158, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2893.149189, "high": 2919.636822, "low": 2852.168323, "close": 2902.894775, "volume": 14994}, "trend_line": 2971.33409, "activity_lines": {"activity_5": 2871.509473, "activity_10": 2896.901629, "activity_20": 2935.783762, "activity_30": 2950.221891}, "trend_signal": 0, "fair_value": 2834.593301, "relative_strength": -2.783925, "rate_of_change": -0.0483216232420186, "market_dynamics": -1.510043, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2906.643066, "high": 2959.118475, "low": 2868.660798, "close": 2950.372559, "volume": 25652}, "trend_line": 2968.440601, "activity_lines": {"activity_5": 2900.129411, "activity_10": 2901.013872, "activity_20": 2935.443447, "activity_30": 2948.869534}, "trend_signal": 0, "fair_value": 2836.660788, "relative_strength": -1.458017, "rate_of_change": -0.09738013001426053, "market_dynamics": -1.537439, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2949.12309, "high": 2994.601857, "low": 2899.146736, "close": 2906.892822, "volume": 12741}, "trend_line": 2963.481543, "activity_lines": {"activity_5": 2908.34222, "activity_10": 2899.323726, "activity_20": 2930.858598, "activity_30": 2944.898709}, "trend_signal": 0, "fair_value": 2837.892929, "relative_strength": -2.777068, "rate_of_change": -0.16705936437903862, "market_dynamics": -1.585738, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2872.658673, "high": 2919.636737, "low": 2806.190013, "close": 2840.174072, "volume": 10101}, "trend_line": 2956.331844, "activity_lines": {"activity_5": 2890.667139, "activity_10": 2886.693257, "activity_20": 2920.309769, "activity_30": 2936.943389}, "trend_signal": 0, "fair_value": 2837.932259, "relative_strength": -2.440223, "rate_of_change": -0.24126011572058761, "market_dynamics": -1.737079, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2834.176842, "high": 2890.650676, "low": 2764.709464, "close": 2849.419922, "volume": 4231}, "trend_line": 2950.789453, "activity_lines": {"activity_5": 2875.474284, "activity_10": 2878.042778, "activity_20": 2911.107858, "activity_30": 2930.045845}, "trend_signal": 0, "fair_value": 2838.126965, "relative_strength": -2.859544, "rate_of_change": -0.1874752663929954, "market_dynamics": -1.871442, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2847.67085, "high": 2898.146812, "low": 2824.181814, "close": 2838.675049, "volume": 1491}, "trend_line": 2945.230322, "activity_lines": {"activity_5": 2858.382357, "activity_10": 2870.473628, "activity_20": 2901.312098, "activity_30": 2922.812658}, "trend_signal": 0, "fair_value": 2838.1361, "relative_strength": -4.069529, "rate_of_change": -0.18839470211431517, "market_dynamics": -2.154426, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2848.83615, "high": 2875.825192, "low": 2791.859322, "close": 2797.107178, "volume": 9013}, "trend_line": 2939.701302, "activity_lines": {"activity_5": 2831.715788, "activity_10": 2857.073149, "activity_20": 2888.354621, "activity_30": 2913.256326}, "trend_signal": 0, "fair_value": 2837.463495, "relative_strength": -5.672222, "rate_of_change": -0.1877279328105446, "market_dynamics": -2.290293, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2786.361683, "high": 2885.321169, "low": 2755.374343, "close": 2873.076172, "volume": 10192}, "trend_line": 2935.297209, "activity_lines": {"activity_5": 2840.589909, "activity_10": 2858.65898, "activity_20": 2883.762995, "activity_30": 2908.957931}, "trend_signal": 0, "fair_value": 2838.037893, "relative_strength": -5.934246, "rate_of_change": -0.14981430246004301, "market_dynamics": -1.944372, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2874.325706, "high": 2907.812038, "low": 2845.837227, "close": 2883.821777, "volume": 16870}, "trend_line": 2932.117383, "activity_lines": {"activity_5": 2855.300342, "activity_10": 2861.818413, "activity_20": 2880.949434, "activity_30": 2905.636935}, "trend_signal": 0, "fair_value": 2838.764621, "relative_strength": -5.445083, "rate_of_change": -0.10833063140080981, "market_dynamics": -1.478564, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2876.325, "high": 2978.782909, "low": 2862.830512, "close": 2957.541504, "volume": 8654}, "trend_line": 2932.310929, "activity_lines": {"activity_5": 2891.67417, "activity_10": 2877.424276, "activity_20": 2885.399848, "activity_30": 2907.277201}, "trend_signal": 0, "fair_value": 2840.62051, "relative_strength": -4.852097, "rate_of_change": 0.006600895350321796, "market_dynamics": -0.830559, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2923.3057, "high": 2957.291721, "low": 2878.823872, "close": 2926.804199, "volume": 8734}, "trend_line": 2930.093424, "activity_lines": {"activity_5": 2910.594124, "activity_10": 2885.93457, "activity_20": 2887.118302, "activity_30": 2906.921928}, "trend_signal": 0, "fair_value": 2841.946413, "relative_strength": -6.001681, "rate_of_change": -0.0756231195699395, "market_dynamics": -0.234256, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2925.304848, "high": 2978.491866, "low": 2925.304848, "close": 2964.538818, "volume": 4156}, "trend_line": 2931.290869, "activity_lines": {"activity_5": 2936.217008, "activity_10": 2900.870987, "activity_20": 2892.781821, "activity_30": 2909.144211}, "trend_signal": 0, "fair_value": 2843.803874, "relative_strength": -5.018987, "rate_of_change": 0.04086712697252853, "market_dynamics": 0.11675, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2959.790749, "high": 2981.281969, "low": 2926.804093, "close": 2940.049072, "volume": 8073}, "trend_line": 2929.664779, "activity_lines": {"activity_5": 2942.514534, "activity_10": 2911.097155, "activity_20": 2896.596315, "activity_30": 2909.709257}, "trend_signal": 0, "fair_value": 2845.240369, "relative_strength": -4.878188, "rate_of_change": -0.055473512273945175, "market_dynamics": 0.381622, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2944.296659, "high": 2967.787612, "low": 2885.321192, "close": 2901.814453, "volume": 4542}, "trend_line": 2928.454932, "activity_lines": {"activity_5": 2931.602327, "activity_10": 2913.768732, "activity_20": 2896.92329, "activity_30": 2907.912462}, "trend_signal": 0, "fair_value": 2846.072341, "relative_strength": -7.526271, "rate_of_change": -0.04129643120511029, "market_dynamics": 0.301812, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2920.80677, "high": 2940.798708, "low": 2848.835799, "close": 2876.574463, "volume": 14118}, "trend_line": 2926.353776, "activity_lines": {"activity_5": 2911.077279, "activity_10": 2910.730486, "activity_20": 2895.15503, "activity_30": 2904.565335}, "trend_signal": 0, "fair_value": 2846.514401, "relative_strength": -6.784935, "rate_of_change": -0.07174964439576267, "market_dynamics": 0.254759, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2854.333869, "high": 2895.816921, "low": 2796.857289, "close": 2836.091309, "volume": 3327}, "trend_line": 2920.687752, "activity_lines": {"activity_5": 2882.455648, "activity_10": 2899.837948, "activity_20": 2890.196791, "activity_30": 2898.74195}, "trend_signal": 0, "fair_value": 2846.365499, "relative_strength": -7.409649, "rate_of_change": -0.19362060891164468, "market_dynamics": -0.027011, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2833.842112, "high": 2866.828773, "low": 2809.352273, "close": 2808.102783, "volume": 4225}, "trend_line": 2913.139315, "activity_lines": {"activity_5": 2850.552035, "activity_10": 2883.903564, "activity_20": 2883.037451, "activity_30": 2891.478403}, "trend_signal": 0, "fair_value": 2845.826588, "relative_strength": -8.283043, "rate_of_change": -0.2584472439695403, "market_dynamics": -0.325229, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2794.858212, "high": 2865.329422, "low": 2783.362772, "close": 2823.346436, "volume": 3614}, "trend_line": 2906.198942, "activity_lines": {"activity_5": 2834.158708, "activity_10": 2870.540834, "activity_20": 2877.584942, "activity_30": 2885.685314}, "trend_signal": 0, "fair_value": 2845.514363, "relative_strength": -7.710947, "rate_of_change": -0.2382437724232186, "market_dynamics": -0.462699, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2785.361994, "high": 2821.847123, "low": 2621.063355, "close": 2658.300049, "volume": 2624}, "trend_line": 2896.980208, "activity_lines": {"activity_5": 2770.530095, "activity_10": 2828.073846, "activity_20": 2856.550977, "activity_30": 2869.691837}, "trend_signal": 0, "fair_value": 2842.949784, "relative_strength": -6.424447, "rate_of_change": -0.3172093233801762, "market_dynamics": -0.821146, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2596.572017, "high": 2888.967464, "low": 2502.010841, "close": 2667.296631, "volume": 9078}, "trend_line": 2885.937557, "activity_lines": {"activity_5": 2726.134636, "activity_10": 2791.342995, "activity_20": 2837.197058, "activity_30": 2854.873542}, "trend_signal": 0, "fair_value": 2840.576093, "relative_strength": -4.896736, "rate_of_change": -0.3811779925007948, "market_dynamics": -0.905316, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2699.535068, "high": 2797.000285, "low": 2691.537926, "close": 2771.759033, "volume": 6299}, "trend_line": 2878.310352, "activity_lines": {"activity_5": 2730.511833, "activity_10": 2778.882489, "activity_20": 2828.779375, "activity_30": 2847.507186}, "trend_signal": 0, "fair_value": 2839.658532, "relative_strength": -4.75681, "rate_of_change": -0.26428863581958056, "market_dynamics": -0.942787, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2755.015439, "high": 2842.484436, "low": 2755.015439, "close": 2828.989258, "volume": 2794}, "trend_line": 2870.408708, "activity_lines": {"activity_5": 2758.25459, "activity_10": 2779.64648, "activity_20": 2826.436646, "activity_30": 2844.32518}, "trend_signal": 0, "fair_value": 2839.518147, "relative_strength": -4.280427, "rate_of_change": -0.27452369736674015, "market_dynamics": -1.018295, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2838.985149, "high": 2938.449952, "low": 2827.989199, "close": 2928.203613, "volume": 8313}, "trend_line": 2868.936743, "activity_lines": {"activity_5": 2817.676367, "activity_10": 2800.913983, "activity_20": 2834.120918, "activity_30": 2848.053883}, "trend_signal": 0, "fair_value": 2840.669906, "relative_strength": -2.914803, "rate_of_change": -0.051280676368395665, "market_dynamics": -0.637078, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2936.450309, "high": 2983.133838, "low": 2905.461386, "close": 2937.949951, "volume": 17237}, "trend_line": 2867.981242, "activity_lines": {"activity_5": 2873.356445, "activity_10": 2824.168919, "activity_20": 2842.631934, "activity_30": 2852.506348}, "trend_signal": 0, "fair_value": 2841.917086, "relative_strength": -2.028343, "rate_of_change": -0.03330505638828467, "market_dynamics": -0.237229, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2954.444211, "high": 3020.920189, "low": 2911.959393, "close": 2990.930908, "volume": 7544}, "trend_line": 2867.134212, "activity_lines": {"activity_5": 2928.053515, "activity_10": 2856.399747, "activity_20": 2855.723155, "activity_30": 2860.438585}, "trend_signal": 0, "fair_value": 2843.803337, "relative_strength": -1.652474, "rate_of_change": -0.02953401464401573, "market_dynamics": 0.170947, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2993.429907, "high": 3021.419903, "low": 2947.446616, "close": 2975.686523, "volume": 3292}, "trend_line": 2868.536076, "activity_lines": {"activity_5": 2956.093506, "activity_10": 2883.779661, "activity_20": 2866.688668, "activity_30": 2867.44196}, "trend_signal": 0, "fair_value": 2845.451877, "relative_strength": -2.38963, "rate_of_change": 0.04889425804109976, "market_dynamics": 0.507007, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3021.419969, "high": 3022.419611, "low": 2963.440694, "close": 2991.180908, "volume": 1216}, "trend_line": 2872.853296, "activity_lines": {"activity_5": 2975.703125, "activity_10": 2911.438641, "activity_20": 2878.477402, "activity_30": 2875.354529}, "trend_signal": 1, "fair_value": 2847.251001, "relative_strength": -2.363976, "rate_of_change": 0.15050255202019314, "market_dynamics": 0.602036, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2983.433891, "high": 3027.418011, "low": 2957.942841, "close": 3003.676514, "volume": 2993}, "trend_line": 2877.903573, "activity_lines": {"activity_5": 2988.665169, "activity_10": 2938.040856, "activity_20": 2890.532032, "activity_30": 2883.794737}, "trend_signal": 1, "fair_value": 2849.158629, "relative_strength": -2.550527, "rate_of_change": 0.1757930698038776, "market_dynamics": 0.653109, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3044.911506, "high": 3044.911506, "low": 2960.441901, "close": 2993.929932, "volume": 6182}, "trend_line": 2883.32863, "activity_lines": {"activity_5": 2993.346826, "activity_10": 2959.592236, "activity_20": 2901.036511, "activity_30": 2891.280309}, "trend_signal": 1, "fair_value": 2850.902861, "relative_strength": -2.869967, "rate_of_change": 0.18850725406149402, "market_dynamics": 0.684473, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3005.425906, "high": 3022.419936, "low": 2960.941567, "close": 2963.440674, "volume": 3318}, "trend_line": 2886.288045, "activity_lines": {"activity_5": 2984.133399, "activity_10": 2969.497754, "activity_20": 2908.112926, "activity_30": 2896.448828}, "trend_signal": 1, "fair_value": 2852.242597, "relative_strength": -2.882263, "rate_of_change": 0.1026388379461209, "market_dynamics": 0.730622, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2959.442395, "high": 3005.925939, "low": 2946.447039, "close": 2999.927734, "volume": 4383}, "trend_line": 2889.522477, "activity_lines": {"activity_5": 2988.915007, "activity_10": 2980.652845, "activity_20": 2918.636207, "activity_30": 2903.78042}, "trend_signal": 1, "fair_value": 2853.980069, "relative_strength": -1.826757, "rate_of_change": 0.1120619962239492, "market_dynamics": 0.775166, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3009.924389, "high": 3041.384082, "low": 2951.445205, "close": 2979.198242, "volume": 6481}, "trend_line": 2890.483333, "activity_lines": {"activity_5": 2985.170703, "activity_10": 2983.890416, "activity_20": 2926.837044, "activity_30": 2909.565954}, "trend_signal": 1, "fair_value": 2855.436095, "relative_strength": -2.651045, "rate_of_change": 0.033253106963118076, "market_dynamics": 0.781991, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2988.695364, "high": 3020.686854, "low": 2971.199981, "close": 2986.696045, "volume": 5618}, "trend_line": 2893.143441, "activity_lines": {"activity_5": 2984.724512, "activity_10": 2985.760152, "activity_20": 2935.682151, "activity_30": 2915.773225}, "trend_signal": 1, "fair_value": 2856.94483, "relative_strength": -3.542951, "rate_of_change": 0.09202986814108838, "market_dynamics": 0.749775, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2998.193015, "high": 3038.681963, "low": 2968.701176, "close": 2995.443604, "volume": 6460}, "trend_line": 2898.319092, "activity_lines": {"activity_5": 2988.326205, "activity_10": 2988.156854, "activity_20": 2945.13823, "activity_30": 2922.373236}, "trend_signal": 1, "fair_value": 2858.518679, "relative_strength": -3.670204, "rate_of_change": 0.1788936879745955, "market_dynamics": 0.787315, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2994.458813, "high": 3073.172754, "low": 2980.697625, "close": 3030.184326, "volume": 9794}, "trend_line": 2904.344572, "activity_lines": {"activity_5": 3003.407227, "activity_10": 2995.824712, "activity_20": 2957.457096, "activity_30": 2930.88067}, "trend_signal": 1, "fair_value": 2860.447507, "relative_strength": -3.770373, "rate_of_change": 0.20789567362101166, "market_dynamics": 0.872802, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3001.691945, "high": 3077.171625, "low": 2963.202463, "close": 2980.697754, "volume": 5764}, "trend_line": 2909.078662, "activity_lines": {"activity_5": 2997.543148, "activity_10": 2993.781312, "activity_20": 2964.33148, "activity_30": 2935.806682}, "trend_signal": 1, "fair_value": 2861.783621, "relative_strength": -4.639041, "rate_of_change": 0.16300028741906192, "market_dynamics": 0.770042, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2977.698633, "high": 3028.684811, "low": 2953.204879, "close": 2974.449463, "volume": 3415}, "trend_line": 2914.990072, "activity_lines": {"activity_5": 2990.878304, "activity_10": 2990.510747, "activity_20": 2969.922187, "activity_30": 2940.024153}, "trend_signal": 1, "fair_value": 2863.021707, "relative_strength": -4.948142, "rate_of_change": 0.20320557423277266, "market_dynamics": 0.52567, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2971.699968, "high": 3029.684192, "low": 2946.533739, "close": 2982.946777, "volume": 7353}, "trend_line": 2918.652425, "activity_lines": {"activity_5": 2987.362484, "activity_10": 2989.089355, "activity_20": 2975.530034, "activity_30": 2944.408457}, "trend_signal": 1, "fair_value": 2864.32524, "relative_strength": -4.939741, "rate_of_change": 0.1256386097221729, "market_dynamics": 0.345332, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2993.19449, "high": 3074.17291, "low": 2978.698392, "close": 3054.428223, "volume": 3404}, "trend_line": 2924.339307, "activity_lines": {"activity_5": 3007.923763, "activity_10": 3001.041495, "activity_20": 2987.185636, "activity_30": 2953.168186}, "trend_signal": 1, "fair_value": 2866.369358, "relative_strength": -4.370911, "rate_of_change": 0.1948461540431615, "market_dynamics": 0.09892, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3033.683514, "high": 3059.176653, "low": 2990.694974, "close": 2996.693359, "volume": 2041}, "trend_line": 2925.644368, "activity_lines": {"activity_5": 3005.30778, "activity_10": 3001.396418, "activity_20": 2991.456356, "activity_30": 2957.836189}, "trend_signal": 1, "fair_value": 2867.755784, "relative_strength": -4.61778, "rate_of_change": 0.04462755046502623, "market_dynamics": -0.11624, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3004.191496, "high": 3035.683021, "low": 2948.206449, "close": 3002.191895, "volume": 6656}, "trend_line": 2928.157292, "activity_lines": {"activity_5": 3006.757373, "activity_10": 3002.14648, "activity_20": 2994.682189, "activity_30": 2962.774739}, "trend_signal": 1, "fair_value": 2869.170901, "relative_strength": -4.484096, "rate_of_change": 0.0858930096728577, "market_dynamics": -0.075835, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3021.186862, "high": 3055.677538, "low": 2968.201103, "close": 2999.692627, "volume": 670}, "trend_line": 2929.329085, "activity_lines": {"activity_5": 3005.940934, "activity_10": 3002.400963, "activity_20": 2996.572698, "activity_30": 2967.389922}, "trend_signal": 1, "fair_value": 2870.530502, "relative_strength": -5.125492, "rate_of_change": 0.04001810296193541, "market_dynamics": -0.251558, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2988.195607, "high": 3036.182689, "low": 2961.702738, "close": 2991.444824, "volume": 18595}, "trend_line": 2931.042277, "activity_lines": {"activity_5": 3000.69235, "activity_10": 3000.783221, "activity_20": 2996.864829, "activity_30": 2971.397389}, "trend_signal": 1, "fair_value": 2871.777042, "relative_strength": -4.486837, "rate_of_change": 0.05848410848657391, "market_dynamics": -0.273273, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3020.686936, "high": 3035.68294, "low": 2966.201601, "close": 2997.443115, "volume": 2088}, "trend_line": 2934.229899, "activity_lines": {"activity_5": 2996.87666, "activity_10": 3000.169735, "activity_20": 2997.427076, "activity_30": 2975.681314}, "trend_signal": 1, "fair_value": 2873.059348, "relative_strength": -4.751225, "rate_of_change": 0.10875387315335949, "market_dynamics": -0.267709, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3015.688322, "high": 3092.167662, "low": 2982.197336, "close": 3063.931152, "volume": 16271}, "trend_line": 2940.475122, "activity_lines": {"activity_5": 3019.022656, "activity_10": 3011.608629, "activity_20": 3004.038217, "activity_30": 2984.049137}, "trend_signal": 1, "fair_value": 2874.987346, "relative_strength": -4.561026, "rate_of_change": 0.21284027547154022, "market_dynamics": -0.093034, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3061.931653, "high": 3101.924088, "low": 3025.438289, "close": 3036.686035, "volume": 2549}, "trend_line": 2947.161613, "activity_lines": {"activity_5": 3027.604427, "activity_10": 3017.480287, "activity_20": 3007.706965, "activity_30": 2990.256292}, "trend_signal": 1, "fair_value": 2876.604333, "relative_strength": -4.56707, "rate_of_change": 0.22739491825567595, "market_dynamics": 0.046154, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3019.939394, "high": 3076.428907, "low": 2977.447008, "close": 3019.439209, "volume": 4954}, "trend_line": 2954.20616, "activity_lines": {"activity_5": 3028.137646, "activity_10": 3019.198189, "activity_20": 3009.442684, "activity_30": 2994.919363}, "trend_signal": 1, "fair_value": 2878.01854, "relative_strength": -4.161529, "rate_of_change": 0.23902818796656078, "market_dynamics": -0.006428, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3045.434391, "high": 3096.415039, "low": 2995.443676, "close": 3096.415039, "volume": 6385}, "trend_line": 2963.308447, "activity_lines": {"activity_5": 3053.013037, "activity_10": 3034.093701, "activity_20": 3018.374871, "activity_30": 3004.09413}, "trend_signal": 1, "fair_value": 2880.159682, "relative_strength": -4.494538, "rate_of_change": 0.30811278925773095, "market_dynamics": 0.263893, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3129.918891, "high": 3137.417507, "low": 3053.433091, "close": 3087.676758, "volume": 8532}, "trend_line": 2977.621004, "activity_lines": {"activity_5": 3067.977653, "activity_10": 3045.337376, "activity_20": 3026.033229, "activity_30": 3012.117892}, "trend_signal": 1, "fair_value": 2882.174411, "relative_strength": -5.292261, "rate_of_change": 0.48299248141009327, "market_dynamics": 0.293097, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3095.925184, "high": 3121.42045, "low": 3017.939496, "close": 3028.6875, "volume": 1623}, "trend_line": 2989.667367, "activity_lines": {"activity_5": 3057.263607, "activity_10": 3045.251212, "activity_20": 3027.627148, "activity_30": 3015.412504}, "trend_signal": 1, "fair_value": 2883.583191, "relative_strength": -6.551628, "rate_of_change": 0.40456334045929265, "market_dynamics": 0.285834, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3051.433185, "high": 3116.421138, "low": 2995.943905, "close": 3025.188477, "volume": 10206}, "trend_line": 2998.115015, "activity_lines": {"activity_5": 3047.732796, "activity_10": 3043.94715, "activity_20": 3028.577129, "activity_30": 3017.704189}, "trend_signal": 1, "fair_value": 2884.931813, "relative_strength": -6.601425, "rate_of_change": 0.28256146798286425, "market_dynamics": 0.350845, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3027.937524, "high": 3061.931209, "low": 2961.95011, "close": 3000.942871, "volume": 5948}, "trend_line": 3003.846802, "activity_lines": {"activity_5": 3030.886621, "activity_10": 3037.816677, "activity_20": 3027.097714, "activity_30": 3017.886631}, "trend_signal": 1, "fair_value": 2886.026257, "relative_strength": -5.627394, "rate_of_change": 0.19117969028283485, "market_dynamics": 0.008683, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3004.442254, "high": 3060.431378, "low": 2973.947499, "close": 3049.433594, "volume": 9890}, "trend_line": 3007.887801, "activity_lines": {"activity_5": 3031.43711, "activity_10": 3040.479967, "activity_20": 3030.132918, "activity_30": 3020.827714}, "trend_signal": 1, "fair_value": 2887.553428, "relative_strength": -5.687167, "rate_of_change": 0.13452746649094352, "market_dynamics": -0.252448, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3031.437227, "high": 3118.920935, "low": 2990.44458, "close": 3049.933594, "volume": 4513}, "trend_line": 3011.620589, "activity_lines": {"activity_5": 3035.286361, "activity_10": 3042.179825, "activity_20": 3032.916991, "activity_30": 3023.540346}, "trend_signal": 1, "fair_value": 2889.056948, "relative_strength": -4.932013, "rate_of_change": 0.12409997469849958, "market_dynamics": -0.291111, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3035.436247, "high": 3073.929098, "low": 2992.94391, "close": 3013.69043, "volume": 1143}, "trend_line": 3012.37924, "activity_lines": {"activity_5": 3029.570768, "activity_10": 3036.335645, "activity_20": 3031.989858, "activity_30": 3023.673884}, "trend_signal": 1, "fair_value": 2890.200374, "relative_strength": -5.679435, "rate_of_change": 0.02519078939661545, "market_dynamics": -0.587934, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3026.437667, "high": 3074.429015, "low": 3008.940918, "close": 3068.180176, "volume": 4588}, "trend_line": 3015.462362, "activity_lines": {"activity_5": 3043.018229, "activity_10": 3041.312158, "activity_20": 3036.330766, "activity_30": 3027.273945}, "trend_signal": 1, "fair_value": 2891.818373, "relative_strength": -6.158944, "rate_of_change": 0.1023484015246368, "market_dynamics": -0.431215, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3067.4302, "high": 3076.928366, "low": 3037.435703, "close": 3056.682373, "volume": 841}, "trend_line": 3017.645744, "activity_lines": {"activity_5": 3049.766976, "activity_10": 3043.625542, "activity_20": 3039.160063, "activity_30": 3029.9333}, "trend_signal": 1, "fair_value": 2893.303634, "relative_strength": -6.039152, "rate_of_change": 0.072406209658395, "market_dynamics": -0.46657, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3065.930678, "high": 3101.424035, "low": 3014.440134, "close": 3047.909912, "volume": 29823}, "trend_line": 3019.12019, "activity_lines": {"activity_5": 3049.875602, "activity_10": 3043.666784, "activity_20": 3040.762302, "activity_30": 3031.885827}, "trend_signal": 1, "fair_value": 2894.684047, "relative_strength": -6.854467, "rate_of_change": 0.04886080491495131, "market_dynamics": -0.421094, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3031.887856, "high": 3145.383784, "low": 3029.88793, "close": 3119.884766, "volume": 7356}, "trend_line": 3023.318685, "activity_lines": {"activity_5": 3074.077425, "activity_10": 3057.676274, "activity_20": 3048.909941, "activity_30": 3038.386768}, "trend_signal": 1, "fair_value": 2896.676974, "relative_strength": -6.1188, "rate_of_change": 0.13906352631824484, "market_dynamics": -0.037876, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3144.883758, "high": 3154.383403, "low": 3046.887405, "close": 3124.134521, "volume": 2109}, "trend_line": 3028.675147, "activity_lines": {"activity_5": 3095.032422, "activity_10": 3071.872847, "activity_20": 3057.150621, "activity_30": 3044.891015}, "trend_signal": 1, "fair_value": 2898.672215, "relative_strength": -6.829882, "rate_of_change": 0.17717159711199076, "market_dynamics": 0.191583, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3108.88513, "high": 3158.383354, "low": 3058.88687, "close": 3073.886475, "volume": 6462}, "trend_line": 3031.140438, "activity_lines": {"activity_5": 3091.87513, "activity_10": 3075.198011, "activity_20": 3059.99891, "activity_30": 3047.807875}, "trend_signal": 1, "fair_value": 2900.195818, "relative_strength": -7.301243, "rate_of_change": 0.08139833030432231, "market_dynamics": 0.336861, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3143.000771, "high": 3171.382774, "low": 3069.886475, "close": 3069.886475, "volume": 26121}, "trend_line": 3034.163379, "activity_lines": {"activity_5": 3087.004085, "activity_10": 3076.910485, "activity_20": 3062.124843, "activity_30": 3050.307619}, "trend_signal": 1, "fair_value": 2901.658668, "relative_strength": -7.926825, "rate_of_change": 0.09972949329905556, "market_dynamics": 0.344546, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3060.387018, "high": 3177.382455, "low": 3058.887074, "close": 3113.88501, "volume": 6312}, "trend_line": 3038.403011, "activity_lines": {"activity_5": 3095.918946, "activity_10": 3085.369172, "activity_20": 3068.106857, "activity_30": 3055.45095}, "trend_signal": 1, "fair_value": 2903.472569, "relative_strength": -7.728336, "rate_of_change": 0.13972985203575622, "market_dynamics": 0.341191, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3162.383098, "high": 3176.382672, "low": 3099.885498, "close": 3151.633545, "volume": 6558}, "trend_line": 3043.609343, "activity_lines": {"activity_5": 3113.018311, "activity_10": 3099.519385, "activity_20": 3077.100921, "activity_30": 3062.756146}, "trend_signal": 1, "fair_value": 2905.575628, "relative_strength": -7.087092, "rate_of_change": 0.17135093603947862, "market_dynamics": 0.381688, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3193.382044, "high": 3254.879598, "low": 3114.88495, "close": 3208.381348, "volume": 7792}, "trend_line": 3049.549243, "activity_lines": {"activity_5": 3146.917025, "activity_10": 3122.13829, "activity_20": 3090.765297, "activity_30": 3073.386598}, "trend_signal": 1, "fair_value": 2908.120214, "relative_strength": -7.326969, "rate_of_change": 0.19515973735791795, "market_dynamics": 0.589361, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3213.381212, "high": 3278.878827, "low": 3156.883301, "close": 3270.12915, "volume": 3738}, "trend_line": 3059.196956, "activity_lines": {"activity_5": 3195.781885, "activity_10": 3152.444234, "activity_20": 3109.622559, "activity_30": 3087.61756}, "trend_signal": 1, "fair_value": 2911.136955, "relative_strength": -7.316808, "rate_of_change": 0.3163652143721045, "market_dynamics": 0.816812, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3286.878636, "high": 3255.87978, "low": 3134.384278, "close": 3147.633789, "volume": 7547}, "trend_line": 3064.969767, "activity_lines": {"activity_5": 3190.732113, "activity_10": 3156.806494, "activity_20": 3115.701961, "activity_30": 3093.323162}, "trend_signal": 1, "fair_value": 2913.091474, "relative_strength": -5.217429, "rate_of_change": 0.18870347620731207, "market_dynamics": 0.827423, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3070.386445, "high": 3182.882377, "low": 2797.215672, "close": 3123.384521, "volume": 5225}, "trend_line": 3069.651025, "activity_lines": {"activity_5": 3172.416097, "activity_10": 3155.106135, "activity_20": 3118.86146, "activity_30": 3097.091856}, "trend_signal": 1, "fair_value": 2914.815187, "relative_strength": -5.595502, "rate_of_change": 0.15273423086917096, "market_dynamics": 0.624576, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3129.384331, "high": 3175.882613, "low": 2977.889893, "close": 2977.889893, "volume": 2108}, "trend_line": 3067.099748, "activity_lines": {"activity_5": 3104.968571, "activity_10": 3125.579941, "activity_20": 3108.0359, "activity_30": 3091.171783}, "trend_signal": 1, "fair_value": 2915.32799, "relative_strength": -6.744973, "rate_of_change": -0.0831129330084037, "market_dynamics": 0.139151, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2960.890583, "high": 3076.886194, "low": 2935.891507, "close": 2992.139404, "volume": 4757}, "trend_line": 3066.947949, "activity_lines": {"activity_5": 3053.853792, "activity_10": 3101.226292, "activity_20": 3099.090232, "activity_30": 3086.335631}, "trend_signal": 0, "fair_value": 2915.947437, "relative_strength": -6.616019, "rate_of_change": -0.004949268444862135, "market_dynamics": -0.368701, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3006.388899, "high": 3148.383665, "low": 2990.889485, "close": 3078.0, "volume": 11194}, "trend_line": 3069.474886, "activity_lines": {"activity_5": 3045.775342, "activity_10": 3094.883572, "activity_20": 3098.495802, "activity_30": 3087.048667}, "trend_signal": 0, "fair_value": 2917.243857, "relative_strength": -8.059456, "rate_of_change": 0.08239256231342351, "market_dynamics": -0.623881, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3160.5, "high": 3232.5, "low": 3083.0, "close": 3186.25, "volume": 3341}, "trend_line": 3075.693465, "activity_lines": {"activity_5": 3086.588835, "activity_10": 3108.147878, "activity_20": 3107.959412, "activity_30": 3094.582545}, "trend_signal": 1, "fair_value": 2919.378827, "relative_strength": -6.10697, "rate_of_change": 0.20259422966329046, "market_dynamics": -0.695124, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3193.0, "high": 3268.5, "low": 3136.0, "close": 3261.25, "volume": 2011}, "trend_line": 3084.686971, "activity_lines": {"activity_5": 3149.827913, "activity_10": 3132.932848, "activity_20": 3123.683465, "activity_30": 3106.553935}, "trend_signal": 1, "fair_value": 2922.070726, "relative_strength": -4.333468, "rate_of_change": 0.2924057973378128, "market_dynamics": -0.399399, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3251.0, "high": 3296.050049, "low": 3202.5, "close": 3202.5, "volume": 3549}, "trend_line": 3091.522201, "activity_lines": {"activity_5": 3184.292627, "activity_10": 3144.356636, "activity_20": 3132.80363, "activity_30": 3114.154775}, "trend_signal": 1, "fair_value": 2924.261579, "relative_strength": -3.284844, "rate_of_change": 0.2215858550400749, "market_dynamics": -0.097523, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3227.5, "high": 3241.0, "low": 3136.5, "close": 3170.5, "volume": 1685}, "trend_line": 3095.074496, "activity_lines": {"activity_5": 3193.116667, "activity_10": 3149.037398, "activity_20": 3138.149669, "activity_30": 3119.250117}, "trend_signal": 1, "fair_value": 2926.170404, "relative_strength": -3.909752, "rate_of_change": 0.11490439883792243, "market_dynamics": 0.018773, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3135.5, "high": 3235.5, "low": 3114.0, "close": 3158.0, "volume": 1908}, "trend_line": 3099.118294, "activity_lines": {"activity_5": 3185.883333, "activity_10": 3152.134184, "activity_20": 3141.558519, "activity_30": 3123.309827}, "trend_signal": 1, "fair_value": 2927.953709, "relative_strength": -2.860885, "rate_of_change": 0.1306526872043243, "market_dynamics": -0.021439, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3163.5, "high": 3203.5, "low": 3117.0, "close": 3127.5, "volume": 2331}, "trend_line": 3102.720321, "activity_lines": {"activity_5": 3163.15, "activity_10": 3151.724228, "activity_20": 3141.634895, "activity_30": 3125.140905}, "trend_signal": 1, "fair_value": 2929.476963, "relative_strength": -3.222844, "rate_of_change": 0.11622747692379334, "market_dynamics": -0.220005, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3125.5, "high": 3232.0, "low": 3104.0, "close": 3220.75, "volume": 3717}, "trend_line": 3106.864819, "activity_lines": {"activity_5": 3175.416667, "activity_10": 3168.634885, "activity_20": 3150.254996, "activity_30": 3132.755723}, "trend_signal": 1, "fair_value": 2931.683577, "relative_strength": -2.718576, "rate_of_change": 0.13357626763679267, "market_dynamics": -0.222291, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3234.5, "high": 3252.0, "low": 3199.5, "close": 3210.75, "volume": 1736}, "trend_line": 3110.967261, "activity_lines": {"activity_5": 3187.05, "activity_10": 3181.95708, "activity_20": 3157.099667, "activity_30": 3139.457993}, "trend_signal": 1, "fair_value": 2933.781821, "relative_strength": -2.296376, "rate_of_change": 0.13204443189518386, "market_dynamics": -0.24491, "expectation": {"probability": 48.309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/829682dd-8c1a-4862-ac72-97abc0553481/", "share_image": "https://sharemaestro.com/terminal/829682dd-8c1a-4862-ac72-97abc0553481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}