{"ticker": {"uuid": "829682dd-8c1a-4862-ac72-97abc0553481", "symbol": "UGRW", "name": "WisdomTree UK Quality Dividend Growth UCITS ETF GBP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UGRW rose 0.81%, moving from 31.70 to 31.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.08 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 48.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.96"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.775, "high": 32.39, "low": 31.66, "close": 31.9575, "volume": 663}, "trend_line": 31.447566, "activity_lines": {"activity_5": 31.797053, "activity_10": 31.811936, "activity_20": 31.734318, "activity_30": 31.631569}, "trend_signal": 1, "fair_value": 29.642009, "relative_strength": -3.076605, "rate_of_change": 0.1354018206566353, "market_dynamics": -0.148798, "expectation": {"probability": 48.0502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 25.077721, "high": 25.711168, "low": 25.077721, "close": 25.711168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.657305, "high": 25.791509, "low": 25.601648, "close": 25.791509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.791509, "high": 26.098792, "low": 25.69658, "close": 26.098792, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.211208, "high": 26.810776, "low": 25.966385, "close": 26.670876, "volume": 8572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.068086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.710854, "high": 27.650178, "low": 26.545972, "close": 27.060601, "volume": 17183}, "trend_line": null, "activity_lines": {"activity_5": 26.505138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.266589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.235475, "high": 27.825054, "low": 26.925697, "close": 27.542756, "volume": 10239}, "trend_line": null, "activity_lines": {"activity_5": 26.930527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.479284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.730117, "high": 27.875013, "low": 27.540253, "close": 27.725125, "volume": 5518}, "trend_line": null, "activity_lines": {"activity_5": 27.2946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.657261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.480299, "high": 27.770091, "low": 26.82169, "close": 26.98408, "volume": 9579}, "trend_line": null, "activity_lines": {"activity_5": 27.28275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.698113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.151468, "high": 27.231414, "low": 26.776724, "close": 27.108997, "volume": 9363}, "trend_line": null, "activity_lines": {"activity_5": 27.25352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.743767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.021558, "high": 27.276385, "low": 26.516905, "close": 26.69428, "volume": 6680}, "trend_line": null, "activity_lines": {"activity_5": 27.056842, "activity_10": 26.976471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.738818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.901639, "high": 27.656128, "low": 26.726759, "close": 27.498735, "volume": 14432}, "trend_line": null, "activity_lines": {"activity_5": 27.152738, "activity_10": 27.114637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.807902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.446264, "high": 27.701096, "low": 27.331345, "close": 27.373816, "volume": 14963}, "trend_line": null, "activity_lines": {"activity_5": 27.209929, "activity_10": 27.19759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.855061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.36133, "high": 27.646132, "low": 27.226421, "close": 27.366326, "volume": 3215}, "trend_line": null, "activity_lines": {"activity_5": 27.288044, "activity_10": 27.250412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.894389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.406294, "high": 28.075839, "low": 27.016562, "close": 27.988398, "volume": 5983}, "trend_line": null, "activity_lines": {"activity_5": 27.548033, "activity_10": 27.393292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.972533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.870976, "high": 28.19576, "low": 27.786035, "close": 28.125808, "volume": 13984}, "trend_line": null, "activity_lines": {"activity_5": 27.795198, "activity_10": 27.5372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.049418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.140792, "high": 28.430595, "low": 27.76605, "close": 28.24572, "volume": 12617}, "trend_line": null, "activity_lines": {"activity_5": 27.9869, "activity_10": 27.683544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.124187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.085834, "high": 28.4306, "low": 27.900958, "close": 28.045857, "volume": 9434}, "trend_line": null, "activity_lines": {"activity_5": 28.062181, "activity_10": 27.780767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.178403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.045859, "high": 28.465577, "low": 27.791033, "close": 28.170774, "volume": 4379}, "trend_line": null, "activity_lines": {"activity_5": 28.134298, "activity_10": 27.894871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.233534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.140793, "high": 28.980218, "low": 27.89596, "close": 28.852805, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": 28.380129, "activity_10": 28.111405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.318759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.840314, "high": 29.304998, "low": 28.68542, "close": 29.1526, "volume": 6160}, "trend_line": null, "activity_lines": {"activity_5": 28.668265, "activity_10": 28.350741, "activity_20": 27.862881, "activity_30": null}, "trend_signal": 0, "fair_value": 27.410451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.170092, "high": 29.53984, "low": 28.395621, "close": 28.700413, "volume": 11288}, "trend_line": null, "activity_lines": {"activity_5": 28.737219, "activity_10": 28.463164, "activity_20": 27.985735, "activity_30": null}, "trend_signal": 0, "fair_value": 27.471878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.830327, "high": 29.28501, "low": 28.665439, "close": 28.945242, "volume": 9634}, "trend_line": null, "activity_lines": {"activity_5": 28.85747, "activity_10": 28.598253, "activity_20": 28.117671, "activity_30": null}, "trend_signal": 0, "fair_value": 27.538849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.030188, "high": 29.215062, "low": 28.240725, "close": 28.498049, "volume": 4880}, "trend_line": null, "activity_lines": {"activity_5": 28.768697, "activity_10": 28.623463, "activity_20": 28.191999, "activity_30": null}, "trend_signal": 0, "fair_value": 27.580553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.965233, "high": 29.280016, "low": 28.655446, "close": 29.267524, "volume": 10872}, "trend_line": null, "activity_lines": {"activity_5": 28.914598, "activity_10": 28.768001, "activity_20": 28.328186, "activity_30": null}, "trend_signal": 0, "fair_value": 27.650844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8232, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.389943, "high": 29.58481, "low": 28.830321, "close": 29.459895, "volume": 3639}, "trend_line": null, "activity_lines": {"activity_5": 29.096974, "activity_10": 28.924258, "activity_20": 28.470329, "activity_30": null}, "trend_signal": 0, "fair_value": 27.723206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1203, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.904591, "high": 30.409247, "low": 29.789469, "close": 30.371772, "volume": 7588}, "trend_line": null, "activity_lines": {"activity_5": 29.562823, "activity_10": 29.222055, "activity_20": 28.687892, "activity_30": null}, "trend_signal": 0, "fair_value": 27.825074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.454211, "high": 30.788985, "low": 30.179399, "close": 30.556646, "volume": 11215}, "trend_line": null, "activity_lines": {"activity_5": 29.978873, "activity_10": 29.51481, "activity_20": 28.90959, "activity_30": null}, "trend_signal": 0, "fair_value": 27.926243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.72903, "high": 30.893911, "low": 30.079469, "close": 30.54665, "volume": 5286}, "trend_line": null, "activity_lines": {"activity_5": 30.284164, "activity_10": 29.760097, "activity_20": 29.116853, "activity_30": null}, "trend_signal": 0, "fair_value": 28.019829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.684056, "high": 31.053804, "low": 29.794664, "close": 30.156917, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": 30.322971, "activity_10": 29.891326, "activity_20": 29.270035, "activity_30": null}, "trend_signal": 0, "fair_value": 28.093522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638748, "expectation": {"probability": 70.8754, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.364274, "high": 30.631631, "low": 29.964641, "close": 30.05449, "volume": 3995}, "trend_line": 28.158887, "activity_lines": {"activity_5": 30.268342, "activity_10": 29.98022, "activity_20": 29.398947, "activity_30": 28.88445}, "trend_signal": 1, "fair_value": 28.158887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.759047, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.929574, "high": 30.274334, "low": 29.47988, "close": 29.629778, "volume": 8564}, "trend_line": 28.289508, "activity_lines": {"activity_5": 30.032503, "activity_10": 29.975496, "activity_20": 29.471409, "activity_30": 28.979346}, "trend_signal": 1, "fair_value": 28.206335, "relative_strength": null, "rate_of_change": 0.463871317073013, "market_dynamics": 0.543466, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.749699, "high": 30.244358, "low": 29.619788, "close": 30.05199, "volume": 2195}, "trend_line": 28.431524, "activity_lines": {"activity_5": 29.986868, "activity_10": 30.030641, "activity_20": 29.573935, "activity_30": 29.093054}, "trend_signal": 1, "fair_value": 28.264012, "relative_strength": null, "rate_of_change": 0.5020094375624989, "market_dynamics": 0.343946, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.154419, "high": 30.384263, "low": 29.779676, "close": 29.792166, "volume": 1467}, "trend_line": 28.554636, "activity_lines": {"activity_5": 29.888268, "activity_10": 30.018422, "activity_20": 29.638962, "activity_30": 29.180838}, "trend_signal": 1, "fair_value": 28.31032, "relative_strength": null, "rate_of_change": 0.43301231407784896, "market_dynamics": 0.044318, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.804657, "high": 30.044493, "low": 29.37795, "close": 29.517351, "volume": 10593}, "trend_line": 28.649519, "activity_lines": {"activity_5": 29.748362, "activity_10": 29.932707, "activity_20": 29.666264, "activity_30": 29.242948}, "trend_signal": 1, "fair_value": 28.345821, "relative_strength": null, "rate_of_change": 0.3322857976547239, "market_dynamics": -0.180086, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.408587, "high": 29.933293, "low": 29.188707, "close": 29.933293, "volume": 5366}, "trend_line": 28.745275, "activity_lines": {"activity_5": 29.789742, "activity_10": 29.918075, "activity_20": 29.725899, "activity_30": 29.325773}, "trend_signal": 1, "fair_value": 28.391177, "relative_strength": null, "rate_of_change": 0.33423248746339496, "market_dynamics": -0.392747, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.803361, "high": 29.918297, "low": 29.243678, "close": 29.286155, "volume": 6946}, "trend_line": 28.803388, "activity_lines": {"activity_5": 29.623488, "activity_10": 29.777175, "activity_20": 29.715295, "activity_30": 29.360668}, "trend_signal": 1, "fair_value": 28.416038, "relative_strength": null, "rate_of_change": 0.2021653993569458, "market_dynamics": -0.603935, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.68843, "high": 29.948284, "low": 28.948841, "close": 29.888318, "volume": 10963}, "trend_line": 28.875495, "activity_lines": {"activity_5": 29.680864, "activity_10": 29.765498, "activity_20": 29.757086, "activity_30": 29.430663}, "trend_signal": 1, "fair_value": 28.455829, "relative_strength": null, "rate_of_change": 0.2503420778138983, "market_dynamics": -0.475031, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.988263, "high": 30.532958, "low": 29.28865, "close": 29.381099, "volume": 6495}, "trend_line": 28.955395, "activity_lines": {"activity_5": 29.580078, "activity_10": 29.67375, "activity_20": 29.741796, "activity_30": 29.463283}, "trend_signal": 1, "fair_value": 28.480178, "relative_strength": null, "rate_of_change": 0.2767052131920112, "market_dynamics": -0.600336, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.183711, "high": 29.528517, "low": 28.454118, "close": 29.396091, "volume": 14501}, "trend_line": 29.031632, "activity_lines": {"activity_5": 29.511694, "activity_10": 29.60592, "activity_20": 29.722171, "activity_30": 29.491715}, "trend_signal": 1, "fair_value": 28.503663, "relative_strength": null, "rate_of_change": 0.2632911759621963, "market_dynamics": -0.635236, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.463554, "high": 30.31308, "low": 29.32363, "close": 30.06072, "volume": 5382}, "trend_line": 29.143847, "activity_lines": {"activity_5": 29.672937, "activity_10": 29.672765, "activity_20": 29.763256, "activity_30": 29.558108}, "trend_signal": 1, "fair_value": 28.54259, "relative_strength": null, "rate_of_change": 0.3865266685662129, "market_dynamics": -0.613171, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.098198, "high": 30.388036, "low": 29.968271, "close": 30.345559, "volume": 8084}, "trend_line": 29.238741, "activity_lines": {"activity_5": 29.920631, "activity_10": 29.791286, "activity_20": 29.827145, "activity_30": 29.635638}, "trend_signal": 1, "fair_value": 28.586564, "relative_strength": null, "rate_of_change": 0.32560560724876175, "market_dynamics": -0.66896, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.398028, "high": 30.662882, "low": 30.133182, "close": 30.315576, "volume": 2237}, "trend_line": 29.336799, "activity_lines": {"activity_5": 30.087704, "activity_10": 29.891341, "activity_20": 29.880344, "activity_30": 29.705111}, "trend_signal": 1, "fair_value": 28.627731, "relative_strength": null, "rate_of_change": 0.3353701173384935, "market_dynamics": -0.611631, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.298086, "high": 30.462994, "low": 29.348621, "close": 29.348621, "volume": 489}, "trend_line": 29.402876, "activity_lines": {"activity_5": 29.903974, "activity_10": 29.810793, "activity_20": 29.834927, "activity_30": 29.705874}, "trend_signal": 1, "fair_value": 28.644496, "relative_strength": null, "rate_of_change": 0.225235888891627, "market_dynamics": -0.778893, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.618467, "high": 30.153168, "low": 29.313634, "close": 29.985762, "volume": 4992}, "trend_line": 29.469455, "activity_lines": {"activity_5": 29.934791, "activity_10": 29.854154, "activity_20": 29.846139, "activity_30": 29.743479}, "trend_signal": 1, "fair_value": 28.67498, "relative_strength": null, "rate_of_change": 0.22643703289433603, "market_dynamics": -0.741227, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.063218, "high": 30.647893, "low": 29.803364, "close": 30.005752, "volume": 4733}, "trend_line": 29.53212, "activity_lines": {"activity_5": 29.932959, "activity_10": 29.892632, "activity_20": 29.855836, "activity_30": 29.778079}, "trend_signal": 1, "fair_value": 28.704552, "relative_strength": null, "rate_of_change": 0.21264390535895247, "market_dynamics": -0.745982, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.073214, "high": 30.912745, "low": 29.233682, "close": 30.660386, "volume": 14446}, "trend_line": 29.612608, "activity_lines": {"activity_5": 30.153003, "activity_10": 30.048818, "activity_20": 29.925278, "activity_30": 29.85087}, "trend_signal": 1, "fair_value": 28.74707, "relative_strength": null, "rate_of_change": 0.2725439284413126, "market_dynamics": -0.443625, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.428017, "high": 30.742841, "low": 29.556204, "close": 29.723625, "volume": 7353}, "trend_line": 29.668534, "activity_lines": {"activity_5": 30.039805, "activity_10": 30.009697, "activity_20": 29.904132, "activity_30": 29.858033}, "trend_signal": 1, "fair_value": 28.767848, "relative_strength": null, "rate_of_change": 0.1888587455721545, "market_dynamics": -0.291774, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.911038, "high": 29.911038, "low": 29.236353, "close": 29.66615, "volume": 7431}, "trend_line": 29.71838, "activity_lines": {"activity_5": 29.946912, "activity_10": 29.963121, "activity_20": 29.881478, "activity_30": 29.857879}, "trend_signal": 1, "fair_value": 28.786563, "relative_strength": null, "rate_of_change": 0.16800964954991954, "market_dynamics": -0.302243, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.686144, "high": 30.485767, "low": 29.526219, "close": 30.163418, "volume": 18057}, "trend_line": 29.762067, "activity_lines": {"activity_5": 29.998606, "activity_10": 30.001775, "activity_20": 29.910376, "activity_30": 29.886591}, "trend_signal": 1, "fair_value": 28.814662, "relative_strength": null, "rate_of_change": 0.14700330233343295, "market_dynamics": -0.191246, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.135929, "high": 30.335836, "low": 29.236353, "close": 29.336306, "volume": 6968}, "trend_line": 29.76819, "activity_lines": {"activity_5": 29.762753, "activity_10": 29.876093, "activity_20": 29.86047, "activity_30": 29.859123}, "trend_signal": 0, "fair_value": 28.825095, "relative_strength": null, "rate_of_change": 0.020573167851555208, "market_dynamics": -0.550928, "expectation": {"probability": 62.2368, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.23635, "high": 29.311318, "low": 28.15186, "close": 28.616643, "volume": 20289}, "trend_line": 29.765398, "activity_lines": {"activity_5": 29.331641, "activity_10": 29.632734, "activity_20": 29.745445, "activity_30": 29.784829}, "trend_signal": 0, "fair_value": 28.821007, "relative_strength": null, "rate_of_change": -0.00937913927584936, "market_dynamics": -0.605809, "expectation": {"probability": 70.566, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.436724, "high": 29.166386, "low": 28.186841, "close": 28.521682, "volume": 23995}, "trend_line": 29.751279, "activity_lines": {"activity_5": 29.005126, "activity_10": 29.403545, "activity_20": 29.626201, "activity_30": 29.704589}, "trend_signal": 0, "fair_value": 28.815251, "relative_strength": -1.857938, "rate_of_change": -0.047434272506622896, "market_dynamics": -0.637158, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.716595, "high": 29.001462, "low": 28.04691, "close": 28.311782, "volume": 26058}, "trend_line": 29.745071, "activity_lines": {"activity_5": 28.688773, "activity_10": 29.168808, "activity_20": 29.494253, "activity_30": 29.611719}, "trend_signal": 0, "fair_value": 28.805752, "relative_strength": -2.518075, "rate_of_change": -0.02086632981392457, "market_dynamics": -0.857941, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.211828, "high": 28.881519, "low": 27.943108, "close": 28.746582, "volume": 17392}, "trend_line": 29.727706, "activity_lines": {"activity_5": 28.607645, "activity_10": 29.031977, "activity_20": 29.410764, "activity_30": 29.5473}, "trend_signal": 0, "fair_value": 28.804656, "relative_strength": -3.417063, "rate_of_change": -0.058379420240745356, "market_dynamics": -0.882071, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.931492, "high": 29.196368, "low": 28.521683, "close": 29.028948, "volume": 14994}, "trend_line": 29.713341, "activity_lines": {"activity_5": 28.715095, "activity_10": 28.969016, "activity_20": 29.357838, "activity_30": 29.502219}, "trend_signal": 0, "fair_value": 28.808734, "relative_strength": -2.783924, "rate_of_change": -0.04832192568105159, "market_dynamics": -0.916446, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.066431, "high": 29.591185, "low": 28.686608, "close": 29.503726, "volume": 25652}, "trend_line": 29.684406, "activity_lines": {"activity_5": 29.001294, "activity_10": 29.010139, "activity_20": 29.354434, "activity_30": 29.488695}, "trend_signal": 0, "fair_value": 28.821145, "relative_strength": -1.458016, "rate_of_change": -0.09738049989060671, "market_dynamics": -0.805819, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.491231, "high": 29.946019, "low": 28.991467, "close": 29.068928, "volume": 12741}, "trend_line": 29.634815, "activity_lines": {"activity_5": 29.083422, "activity_10": 28.993237, "activity_20": 29.308586, "activity_30": 29.448987}, "trend_signal": 0, "fair_value": 28.825492, "relative_strength": -2.777068, "rate_of_change": -0.16706077931961819, "market_dynamics": -0.770066, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.726587, "high": 29.196367, "low": 28.0619, "close": 28.401741, "volume": 10101}, "trend_line": 29.563319, "activity_lines": {"activity_5": 28.906672, "activity_10": 28.866933, "activity_20": 29.203098, "activity_30": 29.369434}, "trend_signal": 0, "fair_value": 28.818186, "relative_strength": -2.440222, "rate_of_change": -0.2412567785558971, "market_dynamics": -0.848669, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.341768, "high": 28.906507, "low": 27.647095, "close": 28.494199, "volume": 4231}, "trend_line": 29.507895, "activity_lines": {"activity_5": 28.754743, "activity_10": 28.780428, "activity_20": 29.111079, "activity_30": 29.300458}, "trend_signal": 0, "fair_value": 28.812694, "relative_strength": -2.859545, "rate_of_change": -0.1874755672730744, "market_dynamics": -0.945098, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.476709, "high": 28.981468, "low": 28.241818, "close": 28.38675, "volume": 1491}, "trend_line": 29.452303, "activity_lines": {"activity_5": 28.583823, "activity_10": 28.704736, "activity_20": 29.013121, "activity_30": 29.228127}, "trend_signal": 0, "fair_value": 28.805595, "relative_strength": -4.069531, "rate_of_change": -0.1883970374708218, "market_dynamics": -1.20792, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.488362, "high": 28.758252, "low": 27.918593, "close": 27.971072, "volume": 9013}, "trend_line": 29.397013, "activity_lines": {"activity_5": 28.317158, "activity_10": 28.570731, "activity_20": 28.883546, "activity_30": 29.132563}, "trend_signal": 0, "fair_value": 28.791915, "relative_strength": -5.672221, "rate_of_change": -0.18772725514877187, "market_dynamics": -1.356457, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.863617, "high": 28.853212, "low": 27.553743, "close": 28.730762, "volume": 10192}, "trend_line": 29.352972, "activity_lines": {"activity_5": 28.405899, "activity_10": 28.58659, "activity_20": 28.83763, "activity_30": 29.089579}, "trend_signal": 0, "fair_value": 28.790928, "relative_strength": -5.934245, "rate_of_change": -0.14981454068139505, "market_dynamics": -1.194026, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.743257, "high": 29.07812, "low": 28.458372, "close": 28.838218, "volume": 16870}, "trend_line": 29.321174, "activity_lines": {"activity_5": 28.553004, "activity_10": 28.618184, "activity_20": 28.809494, "activity_30": 29.056369}, "trend_signal": 0, "fair_value": 28.791679, "relative_strength": -5.445083, "rate_of_change": -0.1083297459623577, "market_dynamics": -0.963259, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.76325, "high": 29.787829, "low": 28.628305, "close": 29.575415, "volume": 8654}, "trend_line": 29.323109, "activity_lines": {"activity_5": 28.916742, "activity_10": 28.774243, "activity_20": 28.853999, "activity_30": 29.072772}, "trend_signal": 0, "fair_value": 28.803925, "relative_strength": -4.852097, "rate_of_change": 0.006599326479900075, "market_dynamics": -0.480997, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.233057, "high": 29.572917, "low": 28.788239, "close": 29.268042, "volume": 8734}, "trend_line": 29.300934, "activity_lines": {"activity_5": 29.105941, "activity_10": 28.859346, "activity_20": 28.871183, "activity_30": 29.069219}, "trend_signal": 0, "fair_value": 28.811065, "relative_strength": -6.001681, "rate_of_change": -0.07562294980384641, "market_dynamics": -0.025171, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.253048, "high": 29.784919, "low": 29.253048, "close": 29.645388, "volume": 4156}, "trend_line": 29.312909, "activity_lines": {"activity_5": 29.36217, "activity_10": 29.00871, "activity_20": 28.927818, "activity_30": 29.091442}, "trend_signal": 0, "fair_value": 28.823706, "relative_strength": -5.018987, "rate_of_change": 0.040869004380541675, "market_dynamics": 0.300873, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.597907, "high": 29.81282, "low": 29.268041, "close": 29.400491, "volume": 8073}, "trend_line": 29.296648, "activity_lines": {"activity_5": 29.425145, "activity_10": 29.110972, "activity_20": 28.965963, "activity_30": 29.097093}, "trend_signal": 0, "fair_value": 28.832315, "relative_strength": -4.878187, "rate_of_change": -0.05547385283391724, "market_dynamics": 0.586182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.442967, "high": 29.677876, "low": 28.853212, "close": 29.018145, "volume": 4542}, "trend_line": 29.284549, "activity_lines": {"activity_5": 29.316023, "activity_10": 29.137687, "activity_20": 28.969233, "activity_30": 29.079125}, "trend_signal": 0, "fair_value": 28.835048, "relative_strength": -7.526269, "rate_of_change": -0.04129823998978568, "market_dynamics": 0.494405, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.208068, "high": 29.407987, "low": 28.488358, "close": 28.765745, "volume": 14118}, "trend_line": 29.263538, "activity_lines": {"activity_5": 29.110773, "activity_10": 29.107305, "activity_20": 28.95155, "activity_30": 29.045653}, "trend_signal": 0, "fair_value": 28.834043, "relative_strength": -6.784934, "rate_of_change": -0.07174773290856518, "market_dynamics": 0.430314, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.543339, "high": 28.958169, "low": 27.968573, "close": 28.360913, "volume": 3327}, "trend_line": 29.206878, "activity_lines": {"activity_5": 28.824557, "activity_10": 28.99838, "activity_20": 28.901968, "activity_30": 28.98742}, "trend_signal": 0, "fair_value": 28.827284, "relative_strength": -7.409649, "rate_of_change": -0.19361978719046488, "market_dynamics": 0.128094, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.338421, "high": 28.668288, "low": 28.081028, "close": 28.081028, "volume": 4225}, "trend_line": 29.131393, "activity_lines": {"activity_5": 28.505521, "activity_10": 28.839036, "activity_20": 28.830375, "activity_30": 28.914784}, "trend_signal": 0, "fair_value": 28.816774, "relative_strength": -8.283042, "rate_of_change": -0.2584493967482607, "market_dynamics": -0.190289, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.948582, "high": 28.653294, "low": 27.833628, "close": 28.233464, "volume": 3614}, "trend_line": 29.061989, "activity_lines": {"activity_5": 28.341587, "activity_10": 28.705408, "activity_20": 28.775849, "activity_30": 28.856853}, "trend_signal": 0, "fair_value": 28.808672, "relative_strength": -7.710949, "rate_of_change": -0.23824470048513882, "market_dynamics": -0.345626, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.85362, "high": 28.218471, "low": 26.210634, "close": 26.583, "volume": 2624}, "trend_line": 28.969802, "activity_lines": {"activity_5": 27.705301, "activity_10": 28.280738, "activity_20": 28.56551, "activity_30": 28.696918}, "trend_signal": 0, "fair_value": 28.778184, "relative_strength": -6.424449, "rate_of_change": -0.31720815805139535, "market_dynamics": -0.700722, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.96572, "high": 28.889675, "low": 25.020108, "close": 26.672966, "volume": 9078}, "trend_line": 28.859376, "activity_lines": {"activity_5": 27.261346, "activity_10": 27.91343, "activity_20": 28.371971, "activity_30": 28.548735}, "trend_signal": 0, "fair_value": 28.749735, "relative_strength": -4.896737, "rate_of_change": -0.3811762330995578, "market_dynamics": -0.79264, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.995351, "high": 27.970003, "low": 26.915379, "close": 27.71759, "volume": 6299}, "trend_line": 28.783104, "activity_lines": {"activity_5": 27.305118, "activity_10": 27.788825, "activity_20": 28.287794, "activity_30": 28.475072}, "trend_signal": 0, "fair_value": 28.735973, "relative_strength": -4.756811, "rate_of_change": -0.2642884586277938, "market_dynamics": -0.825621, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.550154, "high": 28.424844, "low": 27.550154, "close": 28.289893, "volume": 2794}, "trend_line": 28.704087, "activity_lines": {"activity_5": 27.582546, "activity_10": 27.796465, "activity_20": 28.264366, "activity_30": 28.443252}, "trend_signal": 0, "fair_value": 28.730103, "relative_strength": -4.280426, "rate_of_change": -0.2745256383745142, "market_dynamics": -0.886192, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.389851, "high": 29.3845, "low": 28.279892, "close": 29.282036, "volume": 8313}, "trend_line": 28.689367, "activity_lines": {"activity_5": 28.176764, "activity_10": 28.00914, "activity_20": 28.341209, "activity_30": 28.480539}, "trend_signal": 0, "fair_value": 28.737271, "relative_strength": -2.914803, "rate_of_change": -0.051281895849885455, "market_dynamics": -0.512705, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.364503, "high": 29.831338, "low": 29.054614, "close": 29.3795, "volume": 17237}, "trend_line": 28.679812, "activity_lines": {"activity_5": 28.733565, "activity_10": 28.241689, "activity_20": 28.426319, "activity_30": 28.525064}, "trend_signal": 0, "fair_value": 28.745505, "relative_strength": -2.028341, "rate_of_change": -0.033305022031341516, "market_dynamics": -0.110479, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.544442, "high": 30.209202, "low": 29.119594, "close": 29.909309, "volume": 7544}, "trend_line": 28.671342, "activity_lines": {"activity_5": 29.280535, "activity_10": 28.563997, "activity_20": 28.557232, "activity_30": 28.604386}, "trend_signal": 0, "fair_value": 28.760237, "relative_strength": -1.652474, "rate_of_change": -0.029532969044563782, "market_dynamics": 0.282189, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.934299, "high": 30.214199, "low": 29.474466, "close": 29.756865, "volume": 3292}, "trend_line": 28.685361, "activity_lines": {"activity_5": 29.560935, "activity_10": 28.837797, "activity_20": 28.666887, "activity_30": 28.67442}, "trend_signal": 0, "fair_value": 28.772695, "relative_strength": -2.389631, "rate_of_change": 0.048895513854918665, "market_dynamics": 0.602138, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.2142, "high": 30.224196, "low": 29.634407, "close": 29.911809, "volume": 1216}, "trend_line": 28.728533, "activity_lines": {"activity_5": 29.757031, "activity_10": 29.114386, "activity_20": 28.784774, "activity_30": 28.753545}, "trend_signal": 1, "fair_value": 28.786758, "relative_strength": -2.363977, "rate_of_change": 0.15050185354124856, "market_dynamics": 0.688017, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.834339, "high": 30.27418, "low": 29.579428, "close": 30.036765, "volume": 2993}, "trend_line": 28.779036, "activity_lines": {"activity_5": 29.886652, "activity_10": 29.380409, "activity_20": 28.90532, "activity_30": 28.837947}, "trend_signal": 1, "fair_value": 28.802002, "relative_strength": -2.550528, "rate_of_change": 0.17579387015690162, "market_dynamics": 0.738536, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.449115, "high": 30.449115, "low": 29.604419, "close": 29.939299, "volume": 6182}, "trend_line": 28.833286, "activity_lines": {"activity_5": 29.933468, "activity_10": 29.595922, "activity_20": 29.010365, "activity_30": 28.912803}, "trend_signal": 1, "fair_value": 28.815704, "relative_strength": -2.869969, "rate_of_change": 0.18850527168456818, "market_dynamics": 0.780043, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.054259, "high": 30.224199, "low": 29.609416, "close": 29.634407, "volume": 3318}, "trend_line": 28.86288, "activity_lines": {"activity_5": 29.841334, "activity_10": 29.694978, "activity_20": 29.081129, "activity_30": 28.964488}, "trend_signal": 1, "fair_value": 28.82545, "relative_strength": -2.882263, "rate_of_change": 0.10263831878197806, "market_dynamics": 0.826837, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.594424, "high": 30.059259, "low": 29.46447, "close": 29.999277, "volume": 4383}, "trend_line": 28.895225, "activity_lines": {"activity_5": 29.88915, "activity_10": 29.806528, "activity_20": 29.186362, "activity_30": 29.037804}, "trend_signal": 1, "fair_value": 28.83926, "relative_strength": -1.826758, "rate_of_change": 0.11206435393834366, "market_dynamics": 0.874184, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.099244, "high": 30.413841, "low": 29.514452, "close": 29.791982, "volume": 6481}, "trend_line": 28.904833, "activity_lines": {"activity_5": 29.851707, "activity_10": 29.838904, "activity_20": 29.26837, "activity_30": 29.095659}, "trend_signal": 1, "fair_value": 28.850338, "relative_strength": -2.651046, "rate_of_change": 0.03325116866195041, "market_dynamics": 0.871316, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.886954, "high": 30.206869, "low": 29.712, "close": 29.86696, "volume": 5618}, "trend_line": 28.931434, "activity_lines": {"activity_5": 29.847245, "activity_10": 29.857601, "activity_20": 29.356821, "activity_30": 29.157732}, "trend_signal": 1, "fair_value": 28.862024, "relative_strength": -3.542953, "rate_of_change": 0.09202959242144533, "market_dynamics": 0.828003, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.98193, "high": 30.38682, "low": 29.687012, "close": 29.954436, "volume": 6460}, "trend_line": 28.983191, "activity_lines": {"activity_5": 29.883262, "activity_10": 29.881568, "activity_20": 29.451382, "activity_30": 29.223732}, "trend_signal": 1, "fair_value": 28.874437, "relative_strength": -3.670204, "rate_of_change": 0.17889538416935039, "market_dynamics": 0.857442, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.944588, "high": 30.731728, "low": 29.806976, "close": 30.301843, "volume": 9794}, "trend_line": 29.043446, "activity_lines": {"activity_5": 30.034072, "activity_10": 29.958247, "activity_20": 29.574571, "activity_30": 29.308807}, "trend_signal": 1, "fair_value": 28.890476, "relative_strength": -3.770373, "rate_of_change": 0.2078963631023166, "market_dynamics": 0.935839, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.016919, "high": 30.771716, "low": 29.632025, "close": 29.806978, "volume": 5764}, "trend_line": 29.090787, "activity_lines": {"activity_5": 29.975431, "activity_10": 29.937813, "activity_20": 29.643315, "activity_30": 29.358067}, "trend_signal": 1, "fair_value": 28.900659, "relative_strength": -4.63904, "rate_of_change": 0.16300063015938057, "market_dynamics": 0.828832, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.776986, "high": 30.286848, "low": 29.532049, "close": 29.744495, "volume": 3415}, "trend_line": 29.149901, "activity_lines": {"activity_5": 29.908783, "activity_10": 29.905107, "activity_20": 29.699222, "activity_30": 29.400241}, "trend_signal": 1, "fair_value": 28.909932, "relative_strength": -4.948141, "rate_of_change": 0.203205227826944, "market_dynamics": 0.580827, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.717, "high": 30.296842, "low": 29.465337, "close": 29.829468, "volume": 7353}, "trend_line": 29.186524, "activity_lines": {"activity_5": 29.873625, "activity_10": 29.890894, "activity_20": 29.7553, "activity_30": 29.444085}, "trend_signal": 1, "fair_value": 28.919927, "relative_strength": -4.939741, "rate_of_change": 0.12563679032734534, "market_dynamics": 0.395342, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.931945, "high": 30.741729, "low": 29.786984, "close": 30.544282, "volume": 3404}, "trend_line": 29.243393, "activity_lines": {"activity_5": 30.079238, "activity_10": 30.010415, "activity_20": 29.871856, "activity_30": 29.531682}, "trend_signal": 1, "fair_value": 28.937393, "relative_strength": -4.370911, "rate_of_change": 0.1948467724351228, "market_dynamics": 0.137299, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.336835, "high": 30.591767, "low": 29.90695, "close": 29.966934, "volume": 2041}, "trend_line": 29.256444, "activity_lines": {"activity_5": 30.053078, "activity_10": 30.013964, "activity_20": 29.914564, "activity_30": 29.578362}, "trend_signal": 1, "fair_value": 28.948346, "relative_strength": -4.617779, "rate_of_change": 0.044628884206416336, "market_dynamics": -0.082299, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.041915, "high": 30.35683, "low": 29.482064, "close": 30.021919, "volume": 6656}, "trend_line": 29.281573, "activity_lines": {"activity_5": 30.067574, "activity_10": 30.021465, "activity_20": 29.946822, "activity_30": 29.627747}, "trend_signal": 1, "fair_value": 28.959646, "relative_strength": -4.484096, "rate_of_change": 0.08589218840130841, "market_dynamics": -0.046819, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.211869, "high": 30.556775, "low": 29.682011, "close": 29.996926, "volume": 670}, "trend_line": 29.293291, "activity_lines": {"activity_5": 30.059409, "activity_10": 30.02401, "activity_20": 29.965727, "activity_30": 29.673899}, "trend_signal": 1, "fair_value": 28.970451, "relative_strength": -5.125493, "rate_of_change": 0.040018341910792635, "market_dynamics": -0.225127, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.881956, "high": 30.361827, "low": 29.617027, "close": 29.914448, "volume": 18595}, "trend_line": 29.310423, "activity_lines": {"activity_5": 30.006923, "activity_10": 30.007832, "activity_20": 29.968648, "activity_30": 29.713974}, "trend_signal": 1, "fair_value": 28.980183, "relative_strength": -4.486838, "rate_of_change": 0.05848438128716963, "market_dynamics": -0.244396, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.206869, "high": 30.356829, "low": 29.662016, "close": 29.974431, "volume": 2088}, "trend_line": 29.342299, "activity_lines": {"activity_5": 29.968766, "activity_10": 30.001697, "activity_20": 29.974271, "activity_30": 29.756813}, "trend_signal": 1, "fair_value": 28.990329, "relative_strength": -4.751225, "rate_of_change": 0.1087531217137346, "market_dynamics": -0.240488, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.156883, "high": 30.921677, "low": 29.821973, "close": 30.639312, "volume": 16271}, "trend_line": 29.404751, "activity_lines": {"activity_5": 30.190227, "activity_10": 30.116086, "activity_20": 30.040382, "activity_30": 29.840491}, "trend_signal": 1, "fair_value": 29.006985, "relative_strength": -4.561025, "rate_of_change": 0.21283949154768136, "market_dynamics": -0.065198, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.619317, "high": 31.019241, "low": 30.254383, "close": 30.36686, "volume": 2549}, "trend_line": 29.471616, "activity_lines": {"activity_5": 30.276044, "activity_10": 30.174803, "activity_20": 30.07707, "activity_30": 29.902563}, "trend_signal": 1, "fair_value": 29.020584, "relative_strength": -4.567071, "rate_of_change": 0.22739522602997028, "market_dynamics": 0.072728, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.199394, "high": 30.764289, "low": 29.77447, "close": 30.194392, "volume": 4954}, "trend_line": 29.542062, "activity_lines": {"activity_5": 30.281376, "activity_10": 30.191982, "activity_20": 30.094427, "activity_30": 29.949194}, "trend_signal": 1, "fair_value": 29.032206, "relative_strength": -4.16153, "rate_of_change": 0.23902998736140038, "market_dynamics": 0.016853, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.454344, "high": 30.96415, "low": 29.954437, "close": 30.96415, "volume": 6385}, "trend_line": 29.633084, "activity_lines": {"activity_5": 30.53013, "activity_10": 30.340937, "activity_20": 30.183749, "activity_30": 30.040941}, "trend_signal": 1, "fair_value": 29.051146, "relative_strength": -4.494539, "rate_of_change": 0.308109840132347, "market_dynamics": 0.281359, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.299189, "high": 31.374175, "low": 30.534331, "close": 30.876768, "volume": 8532}, "trend_line": 29.77621, "activity_lines": {"activity_5": 30.679777, "activity_10": 30.453374, "activity_20": 30.260332, "activity_30": 30.121179}, "trend_signal": 1, "fair_value": 29.068871, "relative_strength": -5.292259, "rate_of_change": 0.48299394015148317, "market_dynamics": 0.306983, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.959252, "high": 31.214205, "low": 30.179395, "close": 30.286875, "volume": 1623}, "trend_line": 29.896674, "activity_lines": {"activity_5": 30.572636, "activity_10": 30.452512, "activity_20": 30.276271, "activity_30": 30.154125}, "trend_signal": 1, "fair_value": 29.080582, "relative_strength": -6.551628, "rate_of_change": 0.40456458360550895, "market_dynamics": 0.303232, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.514332, "high": 31.164211, "low": 29.959439, "close": 30.251885, "volume": 10206}, "trend_line": 29.98115, "activity_lines": {"activity_5": 30.477328, "activity_10": 30.439472, "activity_20": 30.285771, "activity_30": 30.177042}, "trend_signal": 1, "fair_value": 29.091738, "relative_strength": -6.601424, "rate_of_change": 0.282559859334181, "market_dynamics": 0.373587, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.279375, "high": 30.619312, "low": 29.619501, "close": 30.009429, "volume": 5948}, "trend_line": 30.038468, "activity_lines": {"activity_5": 30.308866, "activity_10": 30.378167, "activity_20": 30.270977, "activity_30": 30.178866}, "trend_signal": 1, "fair_value": 29.100395, "relative_strength": -5.627393, "rate_of_change": 0.19118012484511834, "market_dynamics": 0.043526, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.044423, "high": 30.604314, "low": 29.739475, "close": 30.494336, "volume": 9890}, "trend_line": 30.078878, "activity_lines": {"activity_5": 30.314371, "activity_10": 30.4048, "activity_20": 30.301329, "activity_30": 30.208277}, "trend_signal": 1, "fair_value": 29.113423, "relative_strength": -5.687167, "rate_of_change": 0.13452749987115797, "market_dynamics": -0.209682, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.314372, "high": 31.189209, "low": 29.904446, "close": 30.499336, "volume": 4513}, "trend_line": 30.116206, "activity_lines": {"activity_5": 30.352864, "activity_10": 30.421798, "activity_20": 30.32917, "activity_30": 30.235403}, "trend_signal": 1, "fair_value": 29.126255, "relative_strength": -4.932013, "rate_of_change": 0.12410037369079623, "market_dynamics": -0.247361, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.354362, "high": 30.739291, "low": 29.929439, "close": 30.136904, "volume": 1143}, "trend_line": 30.123792, "activity_lines": {"activity_5": 30.295708, "activity_10": 30.363356, "activity_20": 30.319899, "activity_30": 30.236739}, "trend_signal": 1, "fair_value": 29.135527, "relative_strength": -5.679436, "rate_of_change": 0.02518909586421153, "market_dynamics": -0.546545, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.264377, "high": 30.74429, "low": 30.089409, "close": 30.681802, "volume": 4588}, "trend_line": 30.154624, "activity_lines": {"activity_5": 30.430182, "activity_10": 30.413122, "activity_20": 30.363308, "activity_30": 30.272739}, "trend_signal": 1, "fair_value": 29.149584, "relative_strength": -6.158943, "rate_of_change": 0.1023509921991117, "market_dynamics": -0.393206, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.674302, "high": 30.769284, "low": 30.374357, "close": 30.566824, "volume": 841}, "trend_line": 30.176457, "activity_lines": {"activity_5": 30.49767, "activity_10": 30.436256, "activity_20": 30.391601, "activity_30": 30.299333}, "trend_signal": 1, "fair_value": 29.162352, "relative_strength": -6.039151, "rate_of_change": 0.07240348942835725, "market_dynamics": -0.43, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.659307, "high": 31.01424, "low": 30.144401, "close": 30.479099, "volume": 29823}, "trend_line": 30.191202, "activity_lines": {"activity_5": 30.498756, "activity_10": 30.436668, "activity_20": 30.407623, "activity_30": 30.318858}, "trend_signal": 1, "fair_value": 29.174109, "relative_strength": -6.854467, "rate_of_change": 0.048862595101874746, "market_dynamics": -0.380707, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.318879, "high": 31.453838, "low": 30.298879, "close": 31.198848, "volume": 7356}, "trend_line": 30.233187, "activity_lines": {"activity_5": 30.740774, "activity_10": 30.576763, "activity_20": 30.489099, "activity_30": 30.383868}, "trend_signal": 1, "fair_value": 29.192027, "relative_strength": -6.118799, "rate_of_change": 0.13906369146879405, "market_dynamics": -0.006033, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.448838, "high": 31.543834, "low": 30.468874, "close": 31.241345, "volume": 2109}, "trend_line": 30.286751, "activity_lines": {"activity_5": 30.950324, "activity_10": 30.718729, "activity_20": 30.571506, "activity_30": 30.44891}, "trend_signal": 1, "fair_value": 29.210003, "relative_strength": -6.829883, "rate_of_change": 0.17716954550639316, "market_dynamics": 0.216997, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.088851, "high": 31.583834, "low": 30.588869, "close": 30.738865, "volume": 6462}, "trend_line": 30.311404, "activity_lines": {"activity_5": 30.918751, "activity_10": 30.75198, "activity_20": 30.599989, "activity_30": 30.478079}, "trend_signal": 1, "fair_value": 29.223298, "relative_strength": -7.301242, "rate_of_change": 0.08139862872713123, "market_dynamics": 0.357057, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.430008, "high": 31.713828, "low": 30.698865, "close": 30.698865, "volume": 26121}, "trend_line": 30.341634, "activity_lines": {"activity_5": 30.870041, "activity_10": 30.769105, "activity_20": 30.621249, "activity_30": 30.503076}, "trend_signal": 1, "fair_value": 29.236018, "relative_strength": -7.926824, "rate_of_change": 0.09973144101144091, "market_dynamics": 0.360963, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.60387, "high": 31.773825, "low": 30.588871, "close": 31.13885, "volume": 6312}, "trend_line": 30.38403, "activity_lines": {"activity_5": 30.95919, "activity_10": 30.853692, "activity_20": 30.681069, "activity_30": 30.55451}, "trend_signal": 1, "fair_value": 29.252282, "relative_strength": -7.728336, "rate_of_change": 0.13972879641221728, "market_dynamics": 0.356232, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.623831, "high": 31.763827, "low": 30.998855, "close": 31.516335, "volume": 6558}, "trend_line": 30.436093, "activity_lines": {"activity_5": 31.130183, "activity_10": 30.995194, "activity_20": 30.771009, "activity_30": 30.627561}, "trend_signal": 1, "fair_value": 29.271469, "relative_strength": -7.087093, "rate_of_change": 0.1713498834749716, "market_dynamics": 0.414484, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.93382, "high": 32.548796, "low": 31.14885, "close": 32.083813, "volume": 7792}, "trend_line": 30.495492, "activity_lines": {"activity_5": 31.46917, "activity_10": 31.221383, "activity_20": 30.907653, "activity_30": 30.733866}, "trend_signal": 1, "fair_value": 29.295102, "relative_strength": -7.326971, "rate_of_change": 0.1951597401151294, "market_dynamics": 0.637707, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.133812, "high": 32.788788, "low": 31.568833, "close": 32.701292, "volume": 3738}, "trend_line": 30.59197, "activity_lines": {"activity_5": 31.957819, "activity_10": 31.524442, "activity_20": 31.096226, "activity_30": 30.876176}, "trend_signal": 1, "fair_value": 29.323487, "relative_strength": -7.316807, "rate_of_change": 0.31636807171368536, "market_dynamics": 0.875208, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.868786, "high": 32.868786, "low": 31.343843, "close": 31.476338, "volume": 7547}, "trend_line": 30.649698, "activity_lines": {"activity_5": 31.907321, "activity_10": 31.568065, "activity_20": 31.15702, "activity_30": 30.933232}, "trend_signal": 1, "fair_value": 29.341279, "relative_strength": -5.217428, "rate_of_change": 0.18870311392172812, "market_dynamics": 0.906126, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.703864, "high": 31.828824, "low": 27.972157, "close": 31.233845, "volume": 5225}, "trend_line": 30.69651, "activity_lines": {"activity_5": 31.724161, "activity_10": 31.551061, "activity_20": 31.188615, "activity_30": 30.970919}, "trend_signal": 1, "fair_value": 29.356792, "relative_strength": -5.595503, "rate_of_change": 0.15273233687326768, "market_dynamics": 0.698854, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.293843, "high": 31.758826, "low": 29.778899, "close": 29.778899, "volume": 2108}, "trend_line": 30.670998, "activity_lines": {"activity_5": 31.049686, "activity_10": 31.255799, "activity_20": 31.080359, "activity_30": 30.911718}, "trend_signal": 1, "fair_value": 29.360223, "relative_strength": -6.744973, "rate_of_change": -0.08311042525680963, "market_dynamics": 0.196534, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.608906, "high": 30.768862, "low": 29.358915, "close": 29.921394, "volume": 4757}, "trend_line": 30.66948, "activity_lines": {"activity_5": 30.538538, "activity_10": 31.012263, "activity_20": 30.990902, "activity_30": 30.863356}, "trend_signal": 0, "fair_value": 29.364749, "relative_strength": -6.616019, "rate_of_change": -0.004949300965038035, "market_dynamics": -0.324434, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.063889, "high": 31.483837, "low": 29.908895, "close": 30.78, "volume": 11194}, "trend_line": 30.694749, "activity_lines": {"activity_5": 30.457753, "activity_10": 30.948836, "activity_20": 30.984958, "activity_30": 30.870487}, "trend_signal": 0, "fair_value": 29.376071, "relative_strength": -8.059456, "rate_of_change": 0.08239135453226315, "market_dynamics": -0.598242, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.605, "high": 32.325, "low": 30.83, "close": 31.8625, "volume": 3341}, "trend_line": 30.756935, "activity_lines": {"activity_5": 30.865888, "activity_10": 31.081479, "activity_20": 31.079594, "activity_30": 30.945825}, "trend_signal": 1, "fair_value": 29.395805, "relative_strength": -6.10697, "rate_of_change": 0.20259491289535211, "market_dynamics": -0.684081, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.93, "high": 32.685, "low": 31.36, "close": 32.6125, "volume": 2011}, "trend_line": 30.84687, "activity_lines": {"activity_5": 31.498279, "activity_10": 31.329328, "activity_20": 31.236835, "activity_30": 31.065539}, "trend_signal": 1, "fair_value": 29.421133, "relative_strength": -4.333468, "rate_of_change": 0.29240559893240514, "market_dynamics": -0.390617, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.51, "high": 32.9605, "low": 32.025, "close": 32.025, "volume": 3549}, "trend_line": 30.915222, "activity_lines": {"activity_5": 31.842926, "activity_10": 31.443566, "activity_20": 31.328036, "activity_30": 31.141548}, "trend_signal": 1, "fair_value": 29.441476, "relative_strength": -3.284844, "rate_of_change": 0.221584880410884, "market_dynamics": -0.094856, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.272197, "high": 32.407186, "low": 31.362277, "close": 31.702246, "volume": 1685}, "trend_line": 30.950653, "activity_lines": {"activity_5": 31.930249, "activity_10": 31.489873, "activity_20": 31.381234, "activity_30": 31.192324}, "trend_signal": 1, "fair_value": 29.459001, "relative_strength": -3.917944, "rate_of_change": 0.11460697257810117, "market_dynamics": 0.020785, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.352276, "high": 32.35219, "low": 31.137295, "close": 31.577258, "volume": 1908}, "trend_line": 30.991, "activity_lines": {"activity_5": 31.857185, "activity_10": 31.520393, "activity_20": 31.415075, "activity_30": 31.23275}, "trend_signal": 1, "fair_value": 29.475295, "relative_strength": -2.869006, "rate_of_change": 0.13035912360233748, "market_dynamics": -0.019342, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.632254, "high": 32.032218, "low": 31.167294, "close": 31.272285, "volume": 2331}, "trend_line": 31.02693, "activity_lines": {"activity_5": 31.629313, "activity_10": 31.515899, "activity_20": 31.415606, "activity_30": 31.250897}, "trend_signal": 1, "fair_value": 29.489013, "relative_strength": -3.230775, "rate_of_change": 0.11593688490206984, "market_dynamics": -0.218498, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.252285, "high": 32.317192, "low": 31.037304, "close": 32.204702, "volume": 3717}, "trend_line": 31.068281, "activity_lines": {"activity_5": 31.751594, "activity_10": 31.684647, "activity_20": 31.50158, "activity_30": 31.326882}, "trend_signal": 1, "fair_value": 29.509586, "relative_strength": -2.726396, "rate_of_change": 0.1332745456930441, "market_dynamics": -0.22141, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.342191, "high": 32.517176, "low": 31.992222, "close": 32.104712, "volume": 1736}, "trend_line": 31.109213, "activity_lines": {"activity_5": 31.867732, "activity_10": 31.817562, "activity_20": 31.569813, "activity_30": 31.393749}, "trend_signal": 1, "fair_value": 29.529098, "relative_strength": -2.304065, "rate_of_change": 0.1317485186901764, "market_dynamics": -0.244246, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.376399, "high": 32.376399, "low": 31.851001, "close": 31.851001, "volume": 1661}, "trend_line": 31.16135, "activity_lines": {"activity_5": 31.893986, "activity_10": 31.86206, "activity_20": 31.609571, "activity_30": 31.441606}, "trend_signal": 1, "fair_value": 29.546426, "relative_strength": -2.496978, "rate_of_change": 0.16759343928114903, "market_dynamics": -0.279259, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.074048, "high": 32.183093, "low": 31.885698, "close": 32.061657, "volume": 1170}, "trend_line": 31.221676, "activity_lines": {"activity_5": 31.980541, "activity_10": 31.909776, "activity_20": 31.666487, "activity_30": 31.49969}, "trend_signal": 1, "fair_value": 29.565057, "relative_strength": -2.632359, "rate_of_change": 0.19359238287173014, "market_dynamics": -0.099128, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.158309, "high": 32.539966, "low": 31.479257, "close": 31.538736, "volume": 3675}, "trend_line": 31.272653, "activity_lines": {"activity_5": 31.860496, "activity_10": 31.839112, "activity_20": 31.667302, "activity_30": 31.520146}, "trend_signal": 1, "fair_value": 29.57957, "relative_strength": -3.020493, "rate_of_change": 0.1632743866793045, "market_dynamics": -0.090772, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.702303, "high": 31.994741, "low": 30.983599, "close": 31.419779, "volume": 1537}, "trend_line": 31.303501, "activity_lines": {"activity_5": 31.683035, "activity_10": 31.752707, "activity_20": 31.652789, "activity_30": 31.529638}, "trend_signal": 1, "fair_value": 29.593002, "relative_strength": -4.471199, "rate_of_change": 0.09864209474009905, "market_dynamics": -0.051005, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.039351, "high": 32.76, "low": 31.409865, "close": 31.94, "volume": 6939}, "trend_line": 31.351523, "activity_lines": {"activity_5": 31.731309, "activity_10": 31.782573, "activity_20": 31.686483, "activity_30": 31.570702}, "trend_signal": 1, "fair_value": 29.610009, "relative_strength": -4.217515, "rate_of_change": 0.15340776100411121, "market_dynamics": 0.221002, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.52, "high": 32.93, "low": 31.38, "close": 31.7425, "volume": 922}, "trend_line": 31.405043, "activity_lines": {"activity_5": 31.724731, "activity_10": 31.778075, "activity_20": 31.69935, "activity_30": 31.595927}, "trend_signal": 1, "fair_value": 29.625351, "relative_strength": -2.972967, "rate_of_change": 0.1707094101935619, "market_dynamics": 0.061242, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.775, "high": 32.39, "low": 31.66, "close": 31.9575, "volume": 663}, "trend_line": 31.447566, "activity_lines": {"activity_5": 31.797053, "activity_10": 31.811936, "activity_20": 31.734318, "activity_30": 31.631569}, "trend_signal": 1, "fair_value": 29.642009, "relative_strength": -3.076605, "rate_of_change": 0.1354018206566353, "market_dynamics": -0.148798, "expectation": {"probability": 48.0502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/829682dd-8c1a-4862-ac72-97abc0553481/", "share_image": "https://sharemaestro.com/terminal/829682dd-8c1a-4862-ac72-97abc0553481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}