{"ticker": {"uuid": "8297ec35-3e5a-418f-a406-36a947a82e4c", "symbol": "2150", "name": "Nayuki Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 2150 rose 10.32%, moving from 0.63 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.57 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 35.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "10.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.57"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.655, "close": 0.695, "volume": 10675003}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.683, "activity_10": 0.701364, "activity_20": 0.704024, "activity_30": 0.724054}, "trend_signal": 0, "fair_value": 1.693269, "relative_strength": -21.56878, "rate_of_change": -1.5122044728434483, "market_dynamics": 0.730034, "expectation": {"probability": 35.4803, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.05, "close": 4.2, "volume": 14310800}, "trend_line": 6.262667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.676182, "activity_20": 5.050714, "activity_30": 5.549548}, "trend_signal": 0, "fair_value": 7.228376, "relative_strength": -27.308693, "rate_of_change": -1.3649622724150592, "market_dynamics": -0.980097, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.93, "close": 4.13, "volume": 9857000}, "trend_line": 6.117333, "activity_lines": {"activity_5": 4.378, "activity_10": 4.542, "activity_20": 4.926905, "activity_30": 5.411957}, "trend_signal": 0, "fair_value": 7.202119, "relative_strength": -27.073713, "rate_of_change": -2.3206407110580853, "market_dynamics": -1.101566, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.13, "high": 4.08, "low": 3.89, "close": 4.04, "volume": 1268000}, "trend_line": 5.993667, "activity_lines": {"activity_5": 4.226, "activity_10": 4.42, "activity_20": 4.807762, "activity_30": 5.277935}, "trend_signal": 0, "fair_value": 7.175546, "relative_strength": -27.041125, "rate_of_change": -2.0215672418029236, "market_dynamics": -1.182546, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.73, "close": 4.01, "volume": 13161500}, "trend_line": 5.860667, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.318, "activity_20": 4.697762, "activity_30": 5.149957}, "trend_signal": 0, "fair_value": 7.149167, "relative_strength": -28.556897, "rate_of_change": -2.219008830487246, "market_dynamics": -1.306359, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.62, "close": 3.69, "volume": 11798500}, "trend_line": 5.750667, "activity_lines": {"activity_5": 3.938, "activity_10": 4.178545, "activity_20": 4.567762, "activity_30": 5.009914}, "trend_signal": 0, "fair_value": 7.120579, "relative_strength": -31.51499, "rate_of_change": -1.8769194700876253, "market_dynamics": -1.371147, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.5, "close": 3.74, "volume": 10891000}, "trend_line": 5.592333, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.068727, "activity_20": 4.45481, "activity_30": 4.880194}, "trend_signal": 0, "fair_value": 7.092869, "relative_strength": -31.234393, "rate_of_change": -2.7533153980225245, "market_dynamics": -1.437517, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.74, "high": 4.09, "low": 3.74, "close": 4.03, "volume": 10074000}, "trend_line": 5.454, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.026545, "activity_20": 4.379286, "activity_30": 4.779398}, "trend_signal": 0, "fair_value": 7.067967, "relative_strength": -26.665801, "rate_of_change": -2.4736187920139994, "market_dynamics": -1.265698, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.06, "high": 4.22, "low": 3.86, "close": 3.91, "volume": 8108959}, "trend_line": 5.32, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.974, "activity_20": 4.302571, "activity_30": 4.679785}, "trend_signal": 0, "fair_value": 7.0425, "relative_strength": -26.562909, "rate_of_change": -2.4569123579024468, "market_dynamics": -1.114287, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.66, "close": 3.68, "volume": 13284002}, "trend_line": 5.186, "activity_lines": {"activity_5": 3.82, "activity_10": 3.896, "activity_20": 4.212095, "activity_30": 4.573978}, "trend_signal": 0, "fair_value": 7.0156, "relative_strength": -31.503481, "rate_of_change": -2.5187969924812093, "market_dynamics": -0.852562, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.65, "close": 3.67, "volume": 18806546}, "trend_line": 5.035, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.833091, "activity_20": 4.128952, "activity_30": 4.476172}, "trend_signal": 0, "fair_value": 6.989048, "relative_strength": -31.830692, "rate_of_change": -2.9116853065946744, "market_dynamics": -0.486702, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.42, "close": 3.43, "volume": 12103751}, "trend_line": 4.897667, "activity_lines": {"activity_5": 3.648, "activity_10": 3.745818, "activity_20": 4.031, "activity_30": 4.372624}, "trend_signal": 0, "fair_value": 6.961024, "relative_strength": -32.898866, "rate_of_change": -2.727567030784507, "market_dynamics": -0.531988, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.16, "close": 3.3, "volume": 17899501}, "trend_line": 4.777333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.648909, "activity_20": 3.930952, "activity_30": 4.269548}, "trend_signal": 0, "fair_value": 6.932422, "relative_strength": -32.715729, "rate_of_change": -2.4569657349101237, "market_dynamics": -0.597528, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.1, "volume": 26886000}, "trend_line": 4.662, "activity_lines": {"activity_5": 3.334, "activity_10": 3.530727, "activity_20": 3.823286, "activity_30": 4.161333}, "trend_signal": 0, "fair_value": 6.902713, "relative_strength": -37.806349, "rate_of_change": -2.4141712541286044, "market_dynamics": -0.693862, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 12527000}, "trend_line": 4.551667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.393273, "activity_20": 3.707714, "activity_30": 4.047656}, "trend_signal": 0, "fair_value": 6.871923, "relative_strength": -39.495467, "rate_of_change": -2.3666452166452125, "market_dynamics": -1.025085, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.88, "close": 3.17, "volume": 8815280}, "trend_line": 4.448333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.325091, "activity_20": 3.628571, "activity_30": 3.958516}, "trend_signal": 0, "fair_value": 6.843664, "relative_strength": -35.785391, "rate_of_change": -2.270245165123025, "market_dynamics": -0.951243, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.17, "high": 3.32, "low": 3.06, "close": 3.28, "volume": 8486400}, "trend_line": 4.364333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.286364, "activity_20": 3.567762, "activity_30": 3.88314}, "trend_signal": 0, "fair_value": 6.816667, "relative_strength": -30.921284, "rate_of_change": -1.8883478372684697, "market_dynamics": -0.742284, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.15, "close": 3.22, "volume": 18860000}, "trend_line": 4.265667, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.245091, "activity_20": 3.507333, "activity_30": 3.809312}, "trend_signal": 0, "fair_value": 6.789624, "relative_strength": -30.491279, "rate_of_change": -2.2607349164236687, "market_dynamics": -0.435262, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.21, "high": 3.28, "low": 2.85, "close": 2.97, "volume": 33858500}, "trend_line": 4.177333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.173091, "activity_20": 3.429952, "activity_30": 3.72572}, "trend_signal": 0, "fair_value": 6.761119, "relative_strength": -31.527928, "rate_of_change": -2.0708133100872548, "market_dynamics": -0.041808, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.64, "close": 2.89, "volume": 107840450}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.048, "activity_10": 3.103636, "activity_20": 3.353714, "activity_30": 3.642667}, "trend_signal": 0, "fair_value": 6.732444, "relative_strength": -35.5843, "rate_of_change": -2.018823972137246, "market_dynamics": 0.159886, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.45, "close": 2.54, "volume": 105888100}, "trend_line": 3.999, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.984909, "activity_20": 3.252333, "activity_30": 3.542473}, "trend_signal": 0, "fair_value": 6.701618, "relative_strength": -41.339591, "rate_of_change": -2.2966039579770303, "market_dynamics": 0.092741, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.53, "high": 2.82, "low": 2.4, "close": 2.66, "volume": 17807900}, "trend_line": 3.901333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.908545, "activity_20": 3.17281, "activity_30": 3.456086}, "trend_signal": 0, "fair_value": 6.672117, "relative_strength": -38.903924, "rate_of_change": -2.442285571392847, "market_dynamics": -0.239301, "expectation": {"probability": 37.5298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.62, "high": 2.95, "low": 2.6, "close": 2.92, "volume": 3633500}, "trend_line": 3.808667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.893455, "activity_20": 3.125381, "activity_30": 3.392774}, "trend_signal": 0, "fair_value": 6.644928, "relative_strength": -34.803622, "rate_of_change": -2.3752394373923056, "market_dynamics": -0.25421, "expectation": {"probability": 38.1492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.92, "high": 3.49, "low": 2.77, "close": 3.46, "volume": 22052000}, "trend_line": 3.742667, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.983455, "activity_20": 3.135143, "activity_30": 3.37028}, "trend_signal": 0, "fair_value": 6.622014, "relative_strength": -23.81847, "rate_of_change": -1.7328897485655699, "market_dynamics": -0.027803, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.46, "high": 3.47, "low": 2.96, "close": 3.13, "volume": 31101402}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.006909, "activity_20": 3.116238, "activity_30": 3.330753}, "trend_signal": 0, "fair_value": 6.597071, "relative_strength": -29.397033, "rate_of_change": -1.7990913965896453, "market_dynamics": 0.317038, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.9, "close": 2.97, "volume": 11056000}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.083333, "activity_10": 2.997091, "activity_20": 3.086286, "activity_30": 3.285247}, "trend_signal": 0, "fair_value": 6.571348, "relative_strength": -30.948261, "rate_of_change": -1.6778343622197014, "market_dynamics": 0.747407, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.97, "high": 3.49, "low": 2.97, "close": 3.19, "volume": 22513200}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.030909, "activity_20": 3.080714, "activity_30": 3.257914}, "trend_signal": 0, "fair_value": 6.547535, "relative_strength": -26.282506, "rate_of_change": -1.2637301666146854, "market_dynamics": 0.975695, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.04, "close": 3.06, "volume": 10599000}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.042727, "activity_20": 3.065381, "activity_30": 3.22514}, "trend_signal": 0, "fair_value": 6.523147, "relative_strength": -27.445327, "rate_of_change": -1.4947589686098612, "market_dynamics": 0.91235, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.57, "close": 2.66, "volume": 27508800}, "trend_line": 3.443, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.984727, "activity_20": 3.016571, "activity_30": 3.17}, "trend_signal": 0, "fair_value": 6.496319, "relative_strength": -35.857232, "rate_of_change": -2.0390836457621773, "market_dynamics": 0.807999, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.47, "close": 2.53, "volume": 17121500}, "trend_line": 3.373667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.908727, "activity_20": 2.961333, "activity_30": 3.111097}, "trend_signal": 0, "fair_value": 6.468966, "relative_strength": -38.4729, "rate_of_change": -2.0137380191693253, "market_dynamics": 0.651012, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.47, "close": 2.65, "volume": 17098500}, "trend_line": 3.304333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.861091, "activity_20": 2.923, "activity_30": 3.064409}, "trend_signal": 0, "fair_value": 6.442808, "relative_strength": -34.367875, "rate_of_change": -2.0551524498416707, "market_dynamics": 0.450934, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.24, "close": 2.26, "volume": 26462500}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.740545, "activity_20": 2.852381, "activity_30": 2.997032}, "trend_signal": 0, "fair_value": 6.414354, "relative_strength": -41.165919, "rate_of_change": -1.957006149198653, "market_dynamics": 0.174499, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.27, "high": 2.7, "low": 2.25, "close": 2.68, "volume": 28160940}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.703636, "activity_20": 2.827333, "activity_30": 2.960925}, "trend_signal": 0, "fair_value": 6.389122, "relative_strength": -34.487235, "rate_of_change": -1.4919434620903833, "market_dynamics": 0.134152, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.69, "high": 2.92, "low": 2.65, "close": 2.88, "volume": 19609000}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.707455, "activity_20": 2.824286, "activity_30": 2.940839}, "trend_signal": 0, "fair_value": 6.36557, "relative_strength": -31.486313, "rate_of_change": -1.211594026696684, "market_dynamics": 0.293917, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.74, "close": 2.99, "volume": 27364000}, "trend_line": 3.118667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.741818, "activity_20": 2.832762, "activity_30": 2.930344}, "trend_signal": 0, "fair_value": 6.343067, "relative_strength": -29.541288, "rate_of_change": -1.0784519900135425, "market_dynamics": 0.548417, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.78, "close": 2.83, "volume": 27933000}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.749636, "activity_20": 2.825571, "activity_30": 2.91172}, "trend_signal": 0, "fair_value": 6.319801, "relative_strength": -34.235495, "rate_of_change": -0.9192068277889239, "market_dynamics": 0.879142, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.53, "close": 2.57, "volume": 24545500}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.772, "activity_10": 2.712727, "activity_20": 2.795238, "activity_30": 2.878172}, "trend_signal": 0, "fair_value": 6.295132, "relative_strength": -36.168341, "rate_of_change": -1.2621359223300874, "market_dynamics": 0.869, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.46, "close": 2.47, "volume": 13960500}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.668909, "activity_20": 2.758762, "activity_30": 2.840688}, "trend_signal": 0, "fair_value": 6.270131, "relative_strength": -35.746536, "rate_of_change": -1.7043592264831215, "market_dynamics": 0.59943, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.37, "close": 2.38, "volume": 9582820}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.619455, "activity_20": 2.717286, "activity_30": 2.800753}, "trend_signal": 0, "fair_value": 6.24487, "relative_strength": -38.107248, "rate_of_change": -1.7005668556185447, "market_dynamics": 0.176101, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.28, "close": 2.36, "volume": 9079500}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.571455, "activity_20": 2.676714, "activity_30": 2.762817}, "trend_signal": 0, "fair_value": 6.219806, "relative_strength": -36.135614, "rate_of_change": -1.4925373134328372, "market_dynamics": -0.21266, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.2, "close": 2.26, "volume": 14171500}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.508364, "activity_20": 2.629143, "activity_30": 2.721269}, "trend_signal": 0, "fair_value": 6.194423, "relative_strength": -38.141658, "rate_of_change": -1.618457300275472, "market_dynamics": -0.483191, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.05, "close": 2.06, "volume": 24769045}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.416, "activity_20": 2.563857, "activity_30": 2.669849}, "trend_signal": 0, "fair_value": 6.100833, "relative_strength": -41.687492, "rate_of_change": -1.5984249212460742, "market_dynamics": -0.573168, "expectation": {"probability": 38.8281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.19, "low": 2.04, "close": 2.12, "volume": 8977045}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.338182, "activity_20": 2.507143, "activity_30": 2.625247}, "trend_signal": 0, "fair_value": 6.007244, "relative_strength": -39.249945, "rate_of_change": -1.39908719457994, "market_dynamics": -0.663708, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.94, "close": 2.07, "volume": 18984000}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.261455, "activity_20": 2.449476, "activity_30": 2.579957}, "trend_signal": 0, "fair_value": 5.92141, "relative_strength": -41.277045, "rate_of_change": -1.2385642135642039, "market_dynamics": -0.688675, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.93, "close": 1.97, "volume": 12285500}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.181273, "activity_20": 2.388905, "activity_30": 2.53043}, "trend_signal": 0, "fair_value": 5.845321, "relative_strength": -40.195727, "rate_of_change": -1.132351012741876, "market_dynamics": -0.788434, "expectation": {"probability": 39.1214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.73, "close": 1.78, "volume": 32747828}, "trend_line": 2.660333, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.085091, "activity_20": 2.315762, "activity_30": 2.470645}, "trend_signal": 0, "fair_value": 5.784295, "relative_strength": -43.741028, "rate_of_change": -1.7118470798217835, "market_dynamics": -0.788212, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.71, "close": 1.76, "volume": 12794500}, "trend_line": 2.609667, "activity_lines": {"activity_5": 1.872667, "activity_10": 2.004364, "activity_20": 2.246381, "activity_30": 2.412559}, "trend_signal": 0, "fair_value": 5.733205, "relative_strength": -43.185585, "rate_of_change": -1.9044984218141148, "market_dynamics": -0.95113, "expectation": {"probability": 38.18, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.45, "close": 1.56, "volume": 35524500}, "trend_line": 2.554333, "activity_lines": {"activity_5": 1.746, "activity_10": 1.902, "activity_20": 2.164762, "activity_30": 2.344839}, "trend_signal": 0, "fair_value": 5.676923, "relative_strength": -49.205769, "rate_of_change": -2.1203471554033437, "market_dynamics": -1.107408, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.36, "close": 1.46, "volume": 28549500}, "trend_line": 2.504, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.798, "activity_20": 2.080762, "activity_30": 2.274237}, "trend_signal": 0, "fair_value": 5.623141, "relative_strength": -52.523885, "rate_of_change": -1.9704948415104913, "market_dynamics": -1.174383, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.32, "close": 1.38, "volume": 27334000}, "trend_line": 2.453667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.696182, "activity_20": 1.994857, "activity_30": 2.20172}, "trend_signal": 0, "fair_value": 5.563782, "relative_strength": -54.70602, "rate_of_change": -2.010103833865822, "market_dynamics": -1.359317, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.34, "close": 1.45, "volume": 21407000}, "trend_line": 2.417333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.624909, "activity_20": 1.921095, "activity_30": 2.136968}, "trend_signal": 0, "fair_value": 5.486795, "relative_strength": -52.448692, "rate_of_change": -1.480804037385662, "market_dynamics": -1.373098, "expectation": {"probability": 35.7502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.35, "close": 1.38, "volume": 8687500}, "trend_line": 2.374667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.555636, "activity_20": 1.846381, "activity_30": 2.070043}, "trend_signal": 0, "fair_value": 5.407949, "relative_strength": -52.390299, "rate_of_change": -1.7650030012414546, "market_dynamics": -1.517145, "expectation": {"probability": 36.9572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.26, "volume": 26326500}, "trend_line": 2.319333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.476909, "activity_20": 1.764429, "activity_30": 1.998129}, "trend_signal": 0, "fair_value": 5.332308, "relative_strength": -55.373146, "rate_of_change": -2.3301793472516446, "market_dynamics": -1.532696, "expectation": {"probability": 36.6462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.22, "close": 1.33, "volume": 9150500}, "trend_line": 2.248333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.426545, "activity_20": 1.695905, "activity_30": 1.934301}, "trend_signal": 0, "fair_value": 5.258526, "relative_strength": -54.325491, "rate_of_change": -3.0612249297534992, "market_dynamics": -1.580328, "expectation": {"probability": 35.6222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.85, "low": 1.32, "close": 1.82, "volume": 126835200}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.478727, "activity_20": 1.681429, "activity_30": 1.906667}, "trend_signal": 0, "fair_value": 5.198013, "relative_strength": -43.713625, "rate_of_change": -1.942150028487772, "market_dynamics": -0.973278, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.7, "close": 1.83, "volume": 174757682}, "trend_line": 2.166667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.535455, "activity_20": 1.673476, "activity_30": 1.882495}, "trend_signal": 0, "fair_value": 5.137308, "relative_strength": -47.676302, "rate_of_change": -1.7236163103090059, "market_dynamics": -0.248522, "expectation": {"probability": 37.0663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.86, "high": 2.2, "low": 1.48, "close": 1.57, "volume": 150523508}, "trend_line": 2.112667, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.544, "activity_20": 1.645524, "activity_30": 1.844}, "trend_signal": 0, "fair_value": 5.081987, "relative_strength": -51.048255, "rate_of_change": -2.492307308875791, "market_dynamics": 0.315338, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.36, "close": 1.47, "volume": 280993100}, "trend_line": 2.059667, "activity_lines": {"activity_5": 1.606, "activity_10": 1.537818, "activity_20": 1.61281, "activity_30": 1.802538}, "trend_signal": 0, "fair_value": 5.025513, "relative_strength": -52.302906, "rate_of_change": -2.5086774205305398, "market_dynamics": 0.917196, "expectation": {"probability": 37.3767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.4, "close": 1.43, "volume": 72941000}, "trend_line": 2.018667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.526, "activity_20": 1.581048, "activity_30": 1.761914}, "trend_signal": 0, "fair_value": 4.968654, "relative_strength": -52.216052, "rate_of_change": -1.9906130457010733, "market_dynamics": 0.796674, "expectation": {"probability": 36.9997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.41, "close": 1.48, "volume": 134436900}, "trend_line": 1.983667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.523818, "activity_20": 1.558571, "activity_30": 1.727161}, "trend_signal": 0, "fair_value": 4.917949, "relative_strength": -49.297004, "rate_of_change": -1.7338174151556516, "market_dynamics": 0.704699, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.45, "close": 1.64, "volume": 79286504}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.528, "activity_10": 1.548909, "activity_20": 1.555524, "activity_30": 1.704989}, "trend_signal": 0, "fair_value": 4.868782, "relative_strength": -43.281348, "rate_of_change": -1.6972102676507754, "market_dynamics": 0.678543, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.43, "close": 1.43, "volume": 45399162}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.532364, "activity_20": 1.535429, "activity_30": 1.671441}, "trend_signal": 0, "fair_value": 4.817051, "relative_strength": -46.212271, "rate_of_change": -1.4188205128205071, "market_dynamics": 0.579111, "expectation": {"probability": 37.6557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.37, "close": 1.38, "volume": 37138759}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.462, "activity_10": 1.505818, "activity_20": 1.513571, "activity_30": 1.636452}, "trend_signal": 0, "fair_value": 4.765256, "relative_strength": -46.531769, "rate_of_change": -2.2541880100898264, "market_dynamics": 0.555312, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.37, "close": 1.45, "volume": 51014488}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.489818, "activity_20": 1.501905, "activity_30": 1.608774}, "trend_signal": 0, "fair_value": 4.717885, "relative_strength": -43.331054, "rate_of_change": -2.5368281000532145, "market_dynamics": 0.491833, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.39, "close": 1.47, "volume": 23885500}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.475273, "activity_20": 1.495095, "activity_30": 1.585462}, "trend_signal": 0, "fair_value": 4.670705, "relative_strength": -42.758467, "rate_of_change": -2.7666186324387807, "market_dynamics": 0.413841, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.47, "high": 1.71, "low": 1.44, "close": 1.56, "volume": 114656500}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.483455, "activity_20": 1.499238, "activity_30": 1.571226}, "trend_signal": 0, "fair_value": 4.625769, "relative_strength": -38.601717, "rate_of_change": -2.37742374065449, "market_dynamics": 0.542156, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.44, "close": 1.45, "volume": 36622000}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.476545, "activity_20": 1.493952, "activity_30": 1.552624}, "trend_signal": 0, "fair_value": 4.578782, "relative_strength": -41.283467, "rate_of_change": -2.1476322430742467, "market_dynamics": 0.606445, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.38, "close": 1.41, "volume": 16057000}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.464545, "activity_20": 1.486333, "activity_30": 1.533849}, "trend_signal": 0, "fair_value": 4.532885, "relative_strength": -42.939616, "rate_of_change": -2.0771898883010027, "market_dynamics": 0.599271, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.26, "close": 1.34, "volume": 34304500}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.440909, "activity_20": 1.472762, "activity_30": 1.512839}, "trend_signal": 0, "fair_value": 4.497115, "relative_strength": -43.717441, "rate_of_change": -2.0812683447531835, "market_dynamics": 0.42945, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.07, "close": 1.13, "volume": 116181800}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.380727, "activity_20": 1.439762, "activity_30": 1.480516}, "trend_signal": 0, "fair_value": 4.455192, "relative_strength": -49.68939, "rate_of_change": -2.513795217657874, "market_dynamics": 0.094346, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.09, "close": 1.15, "volume": 42219000}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.330545, "activity_20": 1.409857, "activity_30": 1.452129}, "trend_signal": 0, "fair_value": 4.413013, "relative_strength": -49.032337, "rate_of_change": -2.3270440251572415, "market_dynamics": -0.175378, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.11, "close": 1.15, "volume": 25249400}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.289273, "activity_20": 1.381381, "activity_30": 1.426129}, "trend_signal": 0, "fair_value": 4.377115, "relative_strength": -49.206867, "rate_of_change": -1.953187379265933, "market_dynamics": -0.447637, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.15, "close": 1.17, "volume": 31221500}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.256727, "activity_20": 1.355905, "activity_30": 1.403376}, "trend_signal": 0, "fair_value": 4.337115, "relative_strength": -47.789246, "rate_of_change": -2.079706199714047, "market_dynamics": -0.512513, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.12, "close": 1.29, "volume": 105888900}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.249818, "activity_20": 1.342286, "activity_30": 1.390409}, "trend_signal": 0, "fair_value": 4.298077, "relative_strength": -43.857499, "rate_of_change": -1.7437961099932946, "market_dynamics": -0.328265, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.25, "close": 1.37, "volume": 63627700}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.260364, "activity_20": 1.336476, "activity_30": 1.38428}, "trend_signal": 0, "fair_value": 4.259103, "relative_strength": -43.105927, "rate_of_change": -1.3651877133105812, "market_dynamics": -0.122848, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.29, "close": 1.36, "volume": 74880694}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.270909, "activity_20": 1.331857, "activity_30": 1.378796}, "trend_signal": 0, "fair_value": 4.227115, "relative_strength": -44.079649, "rate_of_change": -0.96885813148789, "market_dynamics": 0.18587, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.36, "high": 2.6, "low": 1.31, "close": 2.1, "volume": 1348834359}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.419636, "activity_20": 1.399952, "activity_30": 1.421957}, "trend_signal": 0, "fair_value": 4.204038, "relative_strength": -10.009925, "rate_of_change": 0.7919636617749852, "market_dynamics": 0.661854, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.18, "high": 2.32, "low": 1.5, "close": 1.64, "volume": 1041223215}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.472909, "activity_20": 1.421714, "activity_30": 1.43471}, "trend_signal": 0, "fair_value": 4.184423, "relative_strength": -31.998637, "rate_of_change": 0.18490875546770233, "market_dynamics": 0.898483, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.24, "volume": 159639481}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.449273, "activity_20": 1.404571, "activity_30": 1.421484}, "trend_signal": 0, "fair_value": 4.162051, "relative_strength": -46.566767, "rate_of_change": -0.5074740484429089, "market_dynamics": 0.925237, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.12, "close": 1.17, "volume": 60276000}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.414727, "activity_20": 1.381667, "activity_30": 1.404215}, "trend_signal": 0, "fair_value": 4.138397, "relative_strength": -47.592068, "rate_of_change": -0.486899956665912, "market_dynamics": 0.821917, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.11, "close": 1.17, "volume": 23627700}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.379455, "activity_20": 1.360238, "activity_30": 1.387398}, "trend_signal": 0, "fair_value": 4.116154, "relative_strength": -45.776707, "rate_of_change": -0.6524229607588596, "market_dynamics": 0.508501, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.1, "volume": 27746000}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.331091, "activity_20": 1.334381, "activity_30": 1.366667}, "trend_signal": 0, "fair_value": 4.093397, "relative_strength": -46.5837, "rate_of_change": -0.6566371145959488, "market_dynamics": 0.181549, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.89, "close": 0.94, "volume": 37562600}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.254545, "activity_20": 1.294857, "activity_30": 1.336215}, "trend_signal": 0, "fair_value": 4.068077, "relative_strength": -48.891767, "rate_of_change": -0.755453257790367, "market_dynamics": -0.027511, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.92, "close": 0.99, "volume": 16502000}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.191273, "activity_20": 1.26219, "activity_30": 1.309677}, "trend_signal": 0, "fair_value": 4.044038, "relative_strength": -46.289341, "rate_of_change": -0.8087299735323467, "market_dynamics": -0.167694, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.95, "close": 0.97, "volume": 15541000}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.129818, "activity_20": 1.22981, "activity_30": 1.282581}, "trend_signal": 0, "fair_value": 4.020064, "relative_strength": -47.514604, "rate_of_change": -2.0383453237410034, "market_dynamics": -0.323651, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.29, "low": 0.96, "close": 1.23, "volume": 67739000}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.122909, "activity_20": 1.224571, "activity_30": 1.274086}, "trend_signal": 0, "fair_value": 3.998269, "relative_strength": -33.455176, "rate_of_change": -1.4687878901376048, "market_dynamics": -0.317694, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.07, "close": 1.11, "volume": 43583160}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.096545, "activity_20": 1.209476, "activity_30": 1.25914}, "trend_signal": 0, "fair_value": 3.975962, "relative_strength": -39.351091, "rate_of_change": -1.1429065483461962, "market_dynamics": -0.278231, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.07, "close": 1.09, "volume": 19437000}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.084545, "activity_20": 1.194095, "activity_30": 1.243892}, "trend_signal": 0, "fair_value": 3.951923, "relative_strength": -40.254105, "rate_of_change": -0.9549637986840458, "market_dynamics": -0.277919, "expectation": {"probability": 37.223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.05, "close": 1.13, "volume": 14098500}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.118, "activity_10": 1.089818, "activity_20": 1.184048, "activity_30": 1.232043}, "trend_signal": 0, "fair_value": 3.926218, "relative_strength": -37.342814, "rate_of_change": -0.7612279215356714, "market_dynamics": -0.240288, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.14, "high": 1.28, "low": 1.09, "close": 1.24, "volume": 33541000}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.117091, "activity_20": 1.185476, "activity_30": 1.227935}, "trend_signal": 0, "fair_value": 3.893782, "relative_strength": -28.830516, "rate_of_change": -0.6136536400783335, "market_dynamics": -0.252558, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.19, "close": 1.27, "volume": 33441751}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.148545, "activity_20": 1.189238, "activity_30": 1.22628}, "trend_signal": 0, "fair_value": 3.862051, "relative_strength": -27.223378, "rate_of_change": -0.951942127105178, "market_dynamics": -0.254377, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.18, "close": 1.22, "volume": 19980500}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.169091, "activity_20": 1.187667, "activity_30": 1.222194}, "trend_signal": 0, "fair_value": 3.829167, "relative_strength": -28.880643, "rate_of_change": -0.5454546871310967, "market_dynamics": -0.177377, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.14, "close": 1.14, "volume": 13257001}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.172909, "activity_20": 1.178143, "activity_30": 1.213398}, "trend_signal": 0, "fair_value": 3.792115, "relative_strength": -31.10232, "rate_of_change": -0.62679567166249, "market_dynamics": 0.003191, "expectation": {"probability": 36.8929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.12, "close": 1.2, "volume": 20354510}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.2, "activity_10": 1.184, "activity_20": 1.174476, "activity_30": 1.208989}, "trend_signal": 0, "fair_value": 3.757179, "relative_strength": -28.418326, "rate_of_change": -0.6570041148499586, "market_dynamics": 0.232588, "expectation": {"probability": 38.2751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.19, "high": 1.81, "low": 1.19, "close": 1.52, "volume": 154565110}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.249455, "activity_20": 1.201714, "activity_30": 1.225763}, "trend_signal": 0, "fair_value": 3.726538, "relative_strength": -6.487347, "rate_of_change": 0.13230158730159405, "market_dynamics": 0.642986, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.54, "close": 1.65, "volume": 108653701}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.328545, "activity_20": 1.240619, "activity_30": 1.250817}, "trend_signal": 0, "fair_value": 3.697821, "relative_strength": 1.861874, "rate_of_change": 0.23778065052029507, "market_dynamics": 0.975679, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.52, "close": 1.6, "volume": 37660872}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.390909, "activity_20": 1.273381, "activity_30": 1.272452}, "trend_signal": 1, "fair_value": 3.669423, "relative_strength": -2.596482, "rate_of_change": 0.39536099226121313, "market_dynamics": 1.165655, "expectation": {"probability": 37.2071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.48, "close": 1.48, "volume": 30577007}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.422545, "activity_20": 1.297095, "activity_30": 1.286022}, "trend_signal": 1, "fair_value": 3.643462, "relative_strength": -10.697428, "rate_of_change": 0.18374896724888637, "market_dynamics": 1.232729, "expectation": {"probability": 37.1456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.42, "close": 1.48, "volume": 32697501}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.447091, "activity_20": 1.321571, "activity_30": 1.299441}, "trend_signal": 1, "fair_value": 3.616731, "relative_strength": -6.288696, "rate_of_change": 0.3669025157232686, "market_dynamics": 1.147948, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.44, "close": 1.48, "volume": 9151872}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.465273, "activity_20": 1.344905, "activity_30": 1.312559}, "trend_signal": 1, "fair_value": 3.59141, "relative_strength": -6.728337, "rate_of_change": 0.9137856621969513, "market_dynamics": 1.024304, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.49, "high": 1.68, "low": 1.49, "close": 1.67, "volume": 30444497}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.513636, "activity_20": 1.384857, "activity_30": 1.337183}, "trend_signal": 1, "fair_value": 3.566603, "relative_strength": 4.087265, "rate_of_change": 1.3454595977903199, "market_dynamics": 1.014137, "expectation": {"probability": 34.5216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.61, "volume": 30436500}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.574, "activity_10": 1.543818, "activity_20": 1.416714, "activity_30": 1.356817}, "trend_signal": 1, "fair_value": 3.542051, "relative_strength": 0.525225, "rate_of_change": 1.1743423093330874, "market_dynamics": 1.000891, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.43, "close": 1.47, "volume": 56310000}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.541455, "activity_20": 1.43281, "activity_30": 1.36643}, "trend_signal": 1, "fair_value": 3.512692, "relative_strength": -6.634363, "rate_of_change": 0.7570022710068137, "market_dynamics": 0.924566, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.33, "close": 1.36, "volume": 37637500}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.513091, "activity_20": 1.435905, "activity_30": 1.368301}, "trend_signal": 1, "fair_value": 3.481282, "relative_strength": -14.103937, "rate_of_change": 0.17528174305034866, "market_dynamics": 0.770495, "expectation": {"probability": 33.7547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.22, "close": 1.23, "volume": 34626500}, "trend_line": 1.328667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.458182, "activity_20": 1.424857, "activity_30": 1.361634}, "trend_signal": 1, "fair_value": 3.450449, "relative_strength": -24.566869, "rate_of_change": -0.34995008748752626, "market_dynamics": 0.388391, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.21, "close": 1.22, "volume": 33677500}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.31, "activity_10": 1.406727, "activity_20": 1.411619, "activity_30": 1.354624}, "trend_signal": 0, "fair_value": 3.424103, "relative_strength": -24.994971, "rate_of_change": -0.35125430224427767, "market_dynamics": -0.025853, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.16, "close": 1.17, "volume": 18656000}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.354, "activity_20": 1.393667, "activity_30": 1.344688}, "trend_signal": 0, "fair_value": 3.394615, "relative_strength": -25.911331, "rate_of_change": -2.341389728096687, "market_dynamics": -0.414871, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.17, "close": 1.26, "volume": 16698700}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.325455, "activity_20": 1.384, "activity_30": 1.342559}, "trend_signal": 0, "fair_value": 3.368654, "relative_strength": -22.347786, "rate_of_change": -0.9796597061098209, "market_dynamics": -0.635326, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.21, "close": 1.29, "volume": 25654000}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.306364, "activity_20": 1.376381, "activity_30": 1.343183}, "trend_signal": 0, "fair_value": 3.344231, "relative_strength": -17.266536, "rate_of_change": 0.1302005025255215, "market_dynamics": -0.722697, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.17, "close": 1.19, "volume": 27799000}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.272545, "activity_20": 1.358476, "activity_30": 1.337247}, "trend_signal": 0, "fair_value": 3.322372, "relative_strength": -19.915519, "rate_of_change": 0.052028081123242836, "market_dynamics": -0.800361, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.16, "volume": 13138500}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.238545, "activity_20": 1.337952, "activity_30": 1.329333}, "trend_signal": 0, "fair_value": 3.303526, "relative_strength": -24.035913, "rate_of_change": -0.026039494272485104, "market_dynamics": -0.88302, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.14, "close": 1.17, "volume": 13900500}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.215636, "activity_20": 1.318905, "activity_30": 1.322086}, "trend_signal": 0, "fair_value": 3.279359, "relative_strength": -21.936676, "rate_of_change": 0.1820120046820957, "market_dynamics": -0.95735, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 12004000}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.191636, "activity_20": 1.295333, "activity_30": 1.311462}, "trend_signal": 0, "fair_value": 3.251987, "relative_strength": -25.322645, "rate_of_change": 0.46704710247869724, "market_dynamics": -1.034533, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.14, "close": 1.16, "volume": 15012600}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.181273, "activity_20": 1.275667, "activity_30": 1.303032}, "trend_signal": 0, "fair_value": 3.225, "relative_strength": -22.840188, "rate_of_change": 0.43899782050675723, "market_dynamics": -1.042239, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.06, "close": 1.06, "volume": 14747000}, "trend_line": 1.299333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.156364, "activity_20": 1.246667, "activity_30": 1.287785}, "trend_signal": 0, "fair_value": 3.201154, "relative_strength": -24.952384, "rate_of_change": 0.2314220188794171, "market_dynamics": -1.093699, "expectation": {"probability": 37.9504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.06, "close": 1.09, "volume": 5824500}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.14, "activity_20": 1.222714, "activity_30": 1.27428}, "trend_signal": 0, "fair_value": 3.165833, "relative_strength": -23.88559, "rate_of_change": -0.35910732660527045, "market_dynamics": -1.193235, "expectation": {"probability": 38.0606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.05, "close": 1.06, "volume": 7336002}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.120545, "activity_20": 1.198571, "activity_30": 1.25914}, "trend_signal": 0, "fair_value": 3.12391, "relative_strength": -25.762322, "rate_of_change": -0.12875897817740664, "market_dynamics": -1.328845, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.03, "close": 1.05, "volume": 9011002}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.101273, "activity_20": 1.176048, "activity_30": 1.243462}, "trend_signal": 0, "fair_value": 3.085385, "relative_strength": -25.165158, "rate_of_change": -0.10309358081980113, "market_dynamics": -1.48736, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.01, "close": 1.05, "volume": 6114500}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.058, "activity_10": 1.085818, "activity_20": 1.155571, "activity_30": 1.227871}, "trend_signal": 0, "fair_value": 3.046923, "relative_strength": -23.441177, "rate_of_change": -0.2064773660703552, "market_dynamics": -1.458369, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 2713010}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.074727, "activity_20": 1.137143, "activity_30": 1.212452}, "trend_signal": 0, "fair_value": 3.005385, "relative_strength": -23.003284, "rate_of_change": -0.4913110938712119, "market_dynamics": -1.39004, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.02, "close": 1.1, "volume": 9185000}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.075273, "activity_20": 1.125524, "activity_30": 1.200667}, "trend_signal": 0, "fair_value": 2.968782, "relative_strength": -20.170775, "rate_of_change": -0.4418138144974564, "market_dynamics": -1.105032, "expectation": {"probability": 37.462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.04, "close": 1.08, "volume": 9889000}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.073273, "activity_20": 1.114714, "activity_30": 1.187957}, "trend_signal": 0, "fair_value": 2.933718, "relative_strength": -20.776316, "rate_of_change": -0.365465935786999, "market_dynamics": -0.845204, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.06, "close": 1.15, "volume": 15830010}, "trend_line": 1.272667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.085636, "activity_20": 1.113095, "activity_30": 1.180065}, "trend_signal": 0, "fair_value": 2.900192, "relative_strength": -17.08096, "rate_of_change": 0.02625098932434013, "market_dynamics": -0.434391, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.13, "close": 1.15, "volume": 8723499}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.097455, "activity_20": 1.113, "activity_30": 1.172151}, "trend_signal": 0, "fair_value": 2.865385, "relative_strength": -16.339167, "rate_of_change": -0.1309847744932559, "market_dynamics": -0.045117, "expectation": {"probability": 38.1118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.09, "volume": 11764500}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.098545, "activity_20": 1.10819, "activity_30": 1.160473}, "trend_signal": 0, "fair_value": 2.831667, "relative_strength": -22.023477, "rate_of_change": -1.1276947285601833, "market_dynamics": 0.157278, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.03, "close": 1.07, "volume": 10029002}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.095455, "activity_20": 1.102143, "activity_30": 1.14843}, "trend_signal": 0, "fair_value": 2.799615, "relative_strength": -20.448299, "rate_of_change": -1.5385141807654663, "market_dynamics": 0.331205, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.04, "close": 1.05, "volume": 7899200}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.089091, "activity_20": 1.094905, "activity_30": 1.136344}, "trend_signal": 0, "fair_value": 2.76609, "relative_strength": -21.327666, "rate_of_change": -1.4816544939801923, "market_dynamics": 0.246935, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.02, "close": 1.02, "volume": 1778500}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.056, "activity_10": 1.077455, "activity_20": 1.085381, "activity_30": 1.123505}, "trend_signal": 0, "fair_value": 2.729038, "relative_strength": -22.558088, "rate_of_change": -1.2578342904019721, "market_dynamics": 0.041895, "expectation": {"probability": 35.3915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.01, "close": 1.02, "volume": 5710050}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.066364, "activity_20": 1.077, "activity_30": 1.111656}, "trend_signal": 0, "fair_value": 2.681154, "relative_strength": -21.579662, "rate_of_change": -1.273940383843701, "market_dynamics": -0.049707, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.92, "close": 0.95, "volume": 9473200}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.004, "activity_10": 1.043091, "activity_20": 1.063238, "activity_30": 1.09628}, "trend_signal": 0, "fair_value": 2.637564, "relative_strength": -23.558259, "rate_of_change": -1.4866203328528436, "market_dynamics": -0.24822, "expectation": {"probability": 35.3731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.91, "close": 0.92, "volume": 5497100}, "trend_line": 1.145667, "activity_lines": {"activity_5": 0.97, "activity_10": 1.016182, "activity_20": 1.047762, "activity_30": 1.080108}, "trend_signal": 0, "fair_value": 2.592179, "relative_strength": -24.65503, "rate_of_change": -2.13553469944911, "market_dynamics": -0.525211, "expectation": {"probability": 35.1279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.89, "close": 0.89, "volume": 5783500}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.936, "activity_10": 0.987091, "activity_20": 1.030571, "activity_30": 1.063613}, "trend_signal": 0, "fair_value": 2.553077, "relative_strength": -26.149049, "rate_of_change": -2.094849550523845, "market_dynamics": -0.729474, "expectation": {"probability": 34.8401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.84, "close": 0.88, "volume": 11305500}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.959636, "activity_20": 1.013762, "activity_30": 1.048022}, "trend_signal": 0, "fair_value": 2.504295, "relative_strength": -25.585952, "rate_of_change": -1.753372435847705, "market_dynamics": -0.955913, "expectation": {"probability": 34.5569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.78, "close": 0.8, "volume": 9018500}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.922545, "activity_20": 0.990476, "activity_30": 1.028538}, "trend_signal": 0, "fair_value": 2.456987, "relative_strength": -32.347184, "rate_of_change": -1.6939201451905614, "market_dynamics": -1.168286, "expectation": {"probability": 34.2783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 4918500}, "trend_line": 1.070333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.899091, "activity_20": 0.972714, "activity_30": 1.012839}, "trend_signal": 0, "fair_value": 2.411538, "relative_strength": -30.74244, "rate_of_change": -1.200000369230894, "market_dynamics": -1.296353, "expectation": {"probability": 35.2473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 9159000}, "trend_line": 1.056333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.872909, "activity_20": 0.95219, "activity_30": 0.995398}, "trend_signal": 0, "fair_value": 2.367308, "relative_strength": -34.289769, "rate_of_change": -1.3080041445045618, "market_dynamics": -1.300989, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.79, "close": 0.81, "volume": 17669500}, "trend_line": 1.044333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.853455, "activity_20": 0.934, "activity_30": 0.979505}, "trend_signal": 0, "fair_value": 2.319936, "relative_strength": -32.641177, "rate_of_change": -1.1360054073857402, "market_dynamics": -1.302046, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.77, "volume": 8215500}, "trend_line": 1.028, "activity_lines": {"activity_5": 0.798, "activity_10": 0.831091, "activity_20": 0.91319, "activity_30": 0.961806}, "trend_signal": 0, "fair_value": 2.276474, "relative_strength": -34.795536, "rate_of_change": -1.5639647507069039, "market_dynamics": -1.297292, "expectation": {"probability": 34.8133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 6851500}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.811455, "activity_20": 0.892762, "activity_30": 0.944516}, "trend_signal": 0, "fair_value": 2.237051, "relative_strength": -36.621962, "rate_of_change": -1.7185797665369744, "market_dynamics": -1.288737, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.71, "close": 0.71, "volume": 7907000}, "trend_line": 0.994333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.787455, "activity_20": 0.868952, "activity_30": 0.92514}, "trend_signal": 0, "fair_value": 2.199551, "relative_strength": -39.311809, "rate_of_change": -1.5836362862541264, "market_dynamics": -1.385032, "expectation": {"probability": 34.3625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 5973501}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.762364, "activity_20": 0.843905, "activity_30": 0.90486}, "trend_signal": 0, "fair_value": 2.164103, "relative_strength": -40.525203, "rate_of_change": -1.6091188766741136, "market_dynamics": -1.580319, "expectation": {"probability": 34.1445, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 11742000}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.738, "activity_20": 0.818952, "activity_30": 0.884323}, "trend_signal": 0, "fair_value": 2.128141, "relative_strength": -40.6119, "rate_of_change": -1.7376496550765448, "market_dynamics": -1.568113, "expectation": {"probability": 33.5398, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.71, "close": 0.73, "volume": 3113000}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.730545, "activity_20": 0.802667, "activity_30": 0.869398}, "trend_signal": 0, "fair_value": 2.095641, "relative_strength": -33.028774, "rate_of_change": -1.3522889571043553, "market_dynamics": -1.484709, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 1171500}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.718, "activity_10": 0.731273, "activity_20": 0.791238, "activity_30": 0.857247}, "trend_signal": 0, "fair_value": 2.060897, "relative_strength": -28.953059, "rate_of_change": -1.4059407402252087, "market_dynamics": -1.176708, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.68, "close": 0.72, "volume": 14343000}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.725455, "activity_20": 0.777857, "activity_30": 0.843376}, "trend_signal": 0, "fair_value": 2.029487, "relative_strength": -29.888805, "rate_of_change": -1.21208556149733, "market_dynamics": -0.680845, "expectation": {"probability": 34.1415, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 3964500}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.705455, "activity_20": 0.757667, "activity_30": 0.82443}, "trend_signal": 0, "fair_value": 1.998782, "relative_strength": -34.62896, "rate_of_change": -1.6601221002807365, "market_dynamics": -0.533458, "expectation": {"probability": 34.1838, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 1402013}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.695818, "activity_20": 0.743381, "activity_30": 0.809054}, "trend_signal": 0, "fair_value": 1.968718, "relative_strength": -31.415888, "rate_of_change": -1.4311931857589564, "market_dynamics": -0.330912, "expectation": {"probability": 35.3854, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 2597000}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.692364, "activity_20": 0.73281, "activity_30": 0.795806}, "trend_signal": 0, "fair_value": 1.937308, "relative_strength": -30.507571, "rate_of_change": -1.3402834476111134, "market_dynamics": -0.228737, "expectation": {"probability": 35.3003, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.72, "volume": 2520501}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.695818, "activity_20": 0.726667, "activity_30": 0.785269}, "trend_signal": 0, "fair_value": 1.905385, "relative_strength": -27.435233, "rate_of_change": -1.2452834887862232, "market_dynamics": -0.223416, "expectation": {"probability": 35.432, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.72, "close": 0.76, "volume": 2914300}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.707273, "activity_20": 0.725762, "activity_30": 0.778022}, "trend_signal": 0, "fair_value": 1.875385, "relative_strength": -23.621614, "rate_of_change": -1.108063090585827, "market_dynamics": 0.129644, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 2836500}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.712364, "activity_20": 0.722905, "activity_30": 0.769462}, "trend_signal": 0, "fair_value": 1.847051, "relative_strength": -28.131466, "rate_of_change": -1.429752152336876, "market_dynamics": 0.346251, "expectation": {"probability": 34.931, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.705, "close": 0.73, "volume": 392013}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.716545, "activity_20": 0.720952, "activity_30": 0.761699}, "trend_signal": 0, "fair_value": 1.820833, "relative_strength": -26.404028, "rate_of_change": -1.371933113262681, "market_dynamics": 0.46096, "expectation": {"probability": 35.6076, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 3947011}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.721273, "activity_20": 0.720714, "activity_30": 0.755333}, "trend_signal": 0, "fair_value": 1.796346, "relative_strength": -22.34336, "rate_of_change": -1.6296098451471317, "market_dynamics": 0.595418, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.735, "volume": 2310501}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.724909, "activity_20": 0.720667, "activity_30": 0.749527}, "trend_signal": 0, "fair_value": 1.771186, "relative_strength": -24.158913, "rate_of_change": -1.676727272727271, "market_dynamics": 0.619511, "expectation": {"probability": 34.8402, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.635, "close": 0.64, "volume": 7880501}, "trend_line": 0.796167, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.711727, "activity_20": 0.711881, "activity_30": 0.738484}, "trend_signal": 0, "fair_value": 1.744455, "relative_strength": -31.680488, "rate_of_change": -1.8491876518645378, "market_dynamics": 0.638045, "expectation": {"probability": 34.2501, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.625, "close": 0.66, "volume": 24041500}, "trend_line": 0.7825, "activity_lines": {"activity_5": 0.685, "activity_10": 0.703636, "activity_20": 0.705952, "activity_30": 0.729699}, "trend_signal": 0, "fair_value": 1.719135, "relative_strength": -28.686669, "rate_of_change": -1.716599658111927, "market_dynamics": 0.730605, "expectation": {"probability": 35.3439, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.655, "close": 0.695, "volume": 10675003}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.683, "activity_10": 0.701364, "activity_20": 0.704024, "activity_30": 0.724054}, "trend_signal": 0, "fair_value": 1.693269, "relative_strength": -21.56878, "rate_of_change": -1.5122044728434483, "market_dynamics": 0.730034, "expectation": {"probability": 35.4803, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [4.73, 4.08, 4.13, 3.9, 4.01, 3.67, 3.74, 4.06, 3.9, 3.72, 3.68, 3.46, 3.3, 3.08, 2.9, 3.17, 3.31, 3.21, 3.0, 2.92, 2.53, 2.62, 2.92, 3.46, 3.12, 2.97, 3.18, 3.09, 2.68, 2.52, 2.62, 2.27, 2.69, 2.9, 2.99, 2.82, 2.55, 2.5, 2.38, 2.36, 2.21, 2.04, 2.12, 2.07, 1.96, 1.78, 1.66, 1.58, 1.45, 1.38, 1.43, 1.35, 1.26, 1.35, 1.93, 1.86, 1.57, 1.48, 1.45, 1.48, 1.6, 1.43, 1.38, 1.45, 1.47, 1.58, 1.46, 1.41, 1.34, 1.13, 1.17, 1.16, 1.17, 1.29, 1.4, 1.36, 2.18, 1.5, 1.25, 1.17, 1.15, 1.02, 0.94, 0.98, 1.0, 1.25, 1.11, 1.08, 1.14, 1.25, 1.28, 1.23, 1.14, 1.19, 1.67, 1.68, 1.58, 1.48, 1.46, 1.49, 1.65, 1.61, 1.47, 1.36, 1.23, 1.22, 1.18, 1.29, 1.27, 1.21, 1.16, 1.15, 1.15, 1.17, 1.06, 1.09, 1.07, 1.05, 1.04, 1.05, 1.1, 1.09, 1.17, 1.16, 1.09, 1.1, 1.05, 1.03, 1.02, 0.95, 0.94, 0.89, 0.88, 0.8, 0.84, 0.8, 0.81, 0.76, 0.76, 0.71, 0.66, 0.74, 0.78, 0.76, 0.62, 0.64, 0.67, 0.7, 0.73, 0.73, 0.715, 0.72, 0.76, 0.745, 0.64, 0.66], "highs": [4.73, 4.2, 4.08, 4.12, 4.01, 3.76, 4.09, 4.22, 4.1, 3.88, 3.72, 3.47, 3.3, 3.1, 3.24, 3.32, 3.44, 3.28, 3.11, 2.95, 2.82, 2.95, 3.49, 3.47, 3.18, 3.49, 3.21, 3.1, 2.85, 2.76, 2.63, 2.7, 2.92, 3.05, 2.99, 2.92, 2.66, 2.54, 2.38, 2.37, 2.24, 2.19, 2.14, 2.07, 1.96, 1.84, 1.66, 1.58, 1.49, 1.49, 1.45, 1.35, 1.36, 1.85, 2.07, 2.2, 1.77, 1.51, 1.61, 1.72, 1.62, 1.51, 1.55, 1.49, 1.71, 1.59, 1.47, 1.41, 1.38, 1.21, 1.21, 1.23, 1.33, 1.39, 1.43, 2.6, 2.32, 1.5, 1.28, 1.18, 1.15, 1.04, 1.01, 1.02, 1.29, 1.26, 1.17, 1.17, 1.28, 1.35, 1.31, 1.26, 1.24, 1.81, 1.76, 1.69, 1.59, 1.6, 1.51, 1.68, 1.7, 1.66, 1.52, 1.39, 1.3, 1.23, 1.29, 1.35, 1.31, 1.22, 1.21, 1.18, 1.26, 1.17, 1.11, 1.09, 1.09, 1.08, 1.1, 1.11, 1.11, 1.19, 1.21, 1.16, 1.11, 1.11, 1.06, 1.06, 1.02, 0.96, 0.95, 0.98, 0.88, 0.86, 0.84, 0.87, 0.81, 0.78, 0.78, 0.71, 0.67, 0.78, 0.78, 0.78, 0.63, 0.67, 0.69, 0.73, 0.77, 0.73, 0.74, 0.75, 0.76, 0.75, 0.7, 0.7], "lows": [4.05, 3.93, 3.89, 3.73, 3.62, 3.5, 3.74, 3.86, 3.66, 3.65, 3.42, 3.16, 3.0, 2.9, 2.88, 3.06, 3.15, 2.85, 2.64, 2.45, 2.4, 2.6, 2.77, 2.96, 2.9, 2.97, 3.04, 2.57, 2.47, 2.47, 2.24, 2.25, 2.65, 2.74, 2.78, 2.53, 2.46, 2.37, 2.28, 2.2, 2.05, 2.04, 1.94, 1.93, 1.73, 1.71, 1.45, 1.36, 1.32, 1.34, 1.35, 1.2, 1.22, 1.32, 1.7, 1.48, 1.36, 1.4, 1.41, 1.45, 1.43, 1.37, 1.37, 1.39, 1.44, 1.44, 1.38, 1.26, 1.07, 1.09, 1.11, 1.15, 1.12, 1.25, 1.29, 1.31, 1.5, 1.2, 1.12, 1.11, 1.04, 0.89, 0.92, 0.95, 0.96, 1.07, 1.07, 1.05, 1.09, 1.19, 1.18, 1.14, 1.12, 1.19, 1.54, 1.52, 1.48, 1.42, 1.44, 1.49, 1.55, 1.43, 1.33, 1.22, 1.21, 1.16, 1.17, 1.21, 1.17, 1.16, 1.14, 1.1, 1.14, 1.06, 1.06, 1.05, 1.03, 1.01, 1.04, 1.02, 1.04, 1.06, 1.13, 1.08, 1.03, 1.04, 1.02, 1.01, 0.92, 0.91, 0.89, 0.84, 0.78, 0.8, 0.78, 0.79, 0.75, 0.73, 0.71, 0.67, 0.61, 0.71, 0.75, 0.68, 0.58, 0.64, 0.64, 0.67, 0.72, 0.7, 0.705, 0.71, 0.7, 0.635, 0.625, 0.655], "closes": [4.2, 4.13, 4.04, 4.01, 3.69, 3.74, 4.03, 3.91, 3.68, 3.67, 3.43, 3.3, 3.1, 2.9, 3.17, 3.28, 3.22, 2.97, 2.89, 2.54, 2.66, 2.92, 3.46, 3.13, 2.97, 3.19, 3.06, 2.66, 2.53, 2.65, 2.26, 2.68, 2.88, 2.99, 2.83, 2.57, 2.47, 2.38, 2.36, 2.26, 2.06, 2.12, 2.07, 1.97, 1.78, 1.76, 1.56, 1.46, 1.38, 1.45, 1.38, 1.26, 1.33, 1.82, 1.83, 1.57, 1.47, 1.43, 1.48, 1.64, 1.43, 1.38, 1.45, 1.47, 1.56, 1.45, 1.41, 1.34, 1.13, 1.15, 1.15, 1.17, 1.29, 1.37, 1.36, 2.1, 1.64, 1.24, 1.17, 1.17, 1.1, 0.94, 0.99, 0.97, 1.23, 1.11, 1.09, 1.13, 1.24, 1.27, 1.22, 1.14, 1.2, 1.52, 1.65, 1.6, 1.48, 1.48, 1.48, 1.67, 1.61, 1.47, 1.36, 1.23, 1.22, 1.17, 1.26, 1.29, 1.19, 1.16, 1.17, 1.12, 1.16, 1.06, 1.09, 1.06, 1.05, 1.05, 1.05, 1.1, 1.08, 1.15, 1.15, 1.09, 1.07, 1.05, 1.02, 1.02, 0.95, 0.92, 0.89, 0.88, 0.8, 0.84, 0.8, 0.81, 0.77, 0.76, 0.71, 0.68, 0.66, 0.73, 0.76, 0.72, 0.63, 0.67, 0.69, 0.72, 0.76, 0.73, 0.73, 0.74, 0.735, 0.64, 0.66, 0.695], "volumes": [14310800, 9857000, 1268000, 13161500, 11798500, 10891000, 10074000, 8108959, 13284002, 18806546, 12103751, 17899501, 26886000, 12527000, 8815280, 8486400, 18860000, 33858500, 107840450, 105888100, 17807900, 3633500, 22052000, 31101402, 11056000, 22513200, 10599000, 27508800, 17121500, 17098500, 26462500, 28160940, 19609000, 27364000, 27933000, 24545500, 13960500, 9582820, 9079500, 14171500, 24769045, 8977045, 18984000, 12285500, 32747828, 12794500, 35524500, 28549500, 27334000, 21407000, 8687500, 26326500, 9150500, 126835200, 174757682, 150523508, 280993100, 72941000, 134436900, 79286504, 45399162, 37138759, 51014488, 23885500, 114656500, 36622000, 16057000, 34304500, 116181800, 42219000, 25249400, 31221500, 105888900, 63627700, 74880694, 1348834359, 1041223215, 159639481, 60276000, 23627700, 27746000, 37562600, 16502000, 15541000, 67739000, 43583160, 19437000, 14098500, 33541000, 33441751, 19980500, 13257001, 20354510, 154565110, 108653701, 37660872, 30577007, 32697501, 9151872, 30444497, 30436500, 56310000, 37637500, 34626500, 33677500, 18656000, 16698700, 25654000, 27799000, 13138500, 13900500, 12004000, 15012600, 14747000, 5824500, 7336002, 9011002, 6114500, 2713010, 9185000, 9889000, 15830010, 8723499, 11764500, 10029002, 7899200, 1778500, 5710050, 9473200, 5497100, 5783500, 11305500, 9018500, 4918500, 9159000, 17669500, 8215500, 6851500, 7907000, 5973501, 11742000, 3113000, 1171500, 14343000, 3964500, 1402013, 2597000, 2520501, 2914300, 2836500, 392013, 3947011, 2310501, 7880501, 24041500, 10675003], "sma": {"5": [null, null, null, null, 4.014, 3.922, 3.902, 3.876, 3.81, 3.806, 3.744, 3.598, 3.436, 3.28, 3.18, 3.15, 3.134, 3.108, 3.106, 2.98, 2.856, 2.796, 2.894, 2.942, 3.028, 3.134, 3.162, 3.002, 2.882, 2.818, 2.632, 2.556, 2.6, 2.692, 2.728, 2.79, 2.748, 2.648, 2.522, 2.408, 2.306, 2.236, 2.174, 2.096, 2.0, 1.94, 1.828, 1.706, 1.588, 1.522, 1.446, 1.386, 1.36, 1.448, 1.524, 1.562, 1.604, 1.624, 1.556, 1.518, 1.49, 1.472, 1.476, 1.474, 1.458, 1.462, 1.468, 1.446, 1.378, 1.296, 1.236, 1.188, 1.178, 1.226, 1.268, 1.458, 1.552, 1.542, 1.502, 1.464, 1.264, 1.124, 1.074, 1.034, 1.046, 1.048, 1.078, 1.106, 1.16, 1.168, 1.19, 1.2, 1.214, 1.27, 1.346, 1.422, 1.49, 1.546, 1.538, 1.542, 1.544, 1.542, 1.518, 1.468, 1.378, 1.29, 1.248, 1.234, 1.226, 1.214, 1.214, 1.186, 1.16, 1.134, 1.12, 1.098, 1.084, 1.062, 1.06, 1.062, 1.066, 1.086, 1.106, 1.114, 1.108, 1.102, 1.076, 1.05, 1.022, 0.992, 0.96, 0.932, 0.888, 0.866, 0.842, 0.826, 0.804, 0.796, 0.77, 0.746, 0.716, 0.708, 0.708, 0.71, 0.7, 0.702, 0.694, 0.686, 0.694, 0.714, 0.726, 0.736, 0.739, 0.715, 0.701, 0.694], "10": [4.868, 4.711, 4.571, 4.457, 4.344, 4.262, 4.199, 4.109, 4.016, 3.91, 3.833, 3.75, 3.656, 3.545, 3.493, 3.447, 3.366, 3.272, 3.193, 3.08, 3.003, 2.965, 3.001, 3.024, 3.004, 2.995, 2.979, 2.948, 2.912, 2.923, 2.883, 2.859, 2.801, 2.787, 2.773, 2.711, 2.652, 2.624, 2.607, 2.568, 2.548, 2.492, 2.411, 2.309, 2.204, 2.123, 2.032, 1.94, 1.842, 1.761, 1.693, 1.607, 1.533, 1.518, 1.523, 1.504, 1.495, 1.492, 1.502, 1.521, 1.526, 1.538, 1.55, 1.515, 1.488, 1.476, 1.47, 1.461, 1.426, 1.377, 1.349, 1.328, 1.312, 1.302, 1.282, 1.347, 1.37, 1.36, 1.364, 1.366, 1.361, 1.338, 1.308, 1.268, 1.255, 1.156, 1.101, 1.09, 1.097, 1.107, 1.119, 1.139, 1.16, 1.215, 1.257, 1.306, 1.345, 1.38, 1.404, 1.444, 1.483, 1.516, 1.532, 1.503, 1.46, 1.417, 1.395, 1.376, 1.347, 1.296, 1.252, 1.217, 1.197, 1.18, 1.167, 1.156, 1.135, 1.111, 1.097, 1.091, 1.082, 1.085, 1.084, 1.087, 1.085, 1.084, 1.081, 1.078, 1.068, 1.05, 1.031, 1.004, 0.969, 0.944, 0.917, 0.893, 0.868, 0.842, 0.818, 0.794, 0.771, 0.756, 0.752, 0.74, 0.723, 0.709, 0.701, 0.697, 0.702, 0.707, 0.714, 0.715, 0.7125, 0.7045, 0.7075, 0.71], "20": [5.43, 5.291, 5.165, 5.055, 4.926, 4.823, 4.7155, 4.63, 4.543, 4.4585, 4.3505, 4.2305, 4.1135, 4.001, 3.9185, 3.8545, 3.7825, 3.6905, 3.6045, 3.495, 3.418, 3.3575, 3.3285, 3.2845, 3.2485, 3.221, 3.1725, 3.11, 3.0525, 3.0015, 2.943, 2.912, 2.901, 2.9055, 2.8885, 2.853, 2.8155, 2.786, 2.7595, 2.7455, 2.7155, 2.6755, 2.606, 2.548, 2.4885, 2.417, 2.342, 2.282, 2.2245, 2.1645, 2.1205, 2.0495, 1.972, 1.9135, 1.8635, 1.8135, 1.7635, 1.716, 1.672, 1.641, 1.6095, 1.5725, 1.5415, 1.5165, 1.5055, 1.49, 1.4825, 1.4765, 1.464, 1.449, 1.4375, 1.433, 1.431, 1.4085, 1.385, 1.4115, 1.42, 1.4105, 1.395, 1.3715, 1.355, 1.333, 1.31, 1.285, 1.2685, 1.2515, 1.2355, 1.225, 1.2305, 1.2365, 1.24, 1.2385, 1.234, 1.2415, 1.256, 1.231, 1.223, 1.235, 1.2505, 1.2755, 1.301, 1.3275, 1.346, 1.359, 1.3585, 1.3615, 1.37, 1.378, 1.3755, 1.37, 1.3675, 1.3665, 1.3645, 1.3415, 1.3135, 1.2865, 1.265, 1.2435, 1.222, 1.1935, 1.167, 1.151, 1.1405, 1.1335, 1.126, 1.12, 1.108, 1.0945, 1.0825, 1.0705, 1.0565, 1.0445, 1.0265, 1.0155, 1.001, 0.9885, 0.9745, 0.96, 0.943, 0.922, 0.901, 0.88, 0.8605, 0.842, 0.82, 0.801, 0.7845, 0.7695, 0.76, 0.7505, 0.7425, 0.7355, 0.73225, 0.72225, 0.71525, 0.7095], "30": [6.262667, 6.117333, 5.993667, 5.860667, 5.750667, 5.592333, 5.454, 5.32, 5.186, 5.035, 4.897667, 4.777333, 4.662, 4.551667, 4.448333, 4.364333, 4.265667, 4.177333, 4.093, 3.999, 3.901333, 3.808667, 3.742667, 3.675333, 3.613667, 3.568, 3.514667, 3.443, 3.373667, 3.304333, 3.239667, 3.191333, 3.152667, 3.118667, 3.09, 3.051, 2.999, 2.948, 2.904, 2.857, 2.811333, 2.772, 2.737667, 2.706667, 2.660333, 2.609667, 2.554333, 2.504, 2.453667, 2.417333, 2.374667, 2.319333, 2.248333, 2.204667, 2.166667, 2.112667, 2.059667, 2.018667, 1.983667, 1.95, 1.922333, 1.879, 1.831333, 1.780667, 1.738333, 1.701, 1.665667, 1.631, 1.59, 1.553, 1.522667, 1.491, 1.465, 1.445, 1.431, 1.442333, 1.445, 1.437667, 1.430667, 1.421333, 1.412, 1.401333, 1.39, 1.361667, 1.341667, 1.326333, 1.313667, 1.303667, 1.295667, 1.283333, 1.276333, 1.268333, 1.26, 1.261667, 1.264667, 1.269667, 1.272, 1.276667, 1.288333, 1.305667, 1.321, 1.331, 1.333333, 1.328667, 1.324, 1.293, 1.280333, 1.282, 1.282667, 1.282333, 1.284667, 1.290667, 1.296333, 1.299333, 1.294667, 1.293, 1.291667, 1.289, 1.282667, 1.277, 1.272333, 1.272667, 1.271, 1.256667, 1.237333, 1.219, 1.203667, 1.188333, 1.170667, 1.145667, 1.121667, 1.102, 1.083333, 1.070333, 1.056333, 1.044333, 1.028, 1.010333, 0.994333, 0.978333, 0.961333, 0.948333, 0.935, 0.923667, 0.908333, 0.895333, 0.883333, 0.872333, 0.862667, 0.850333, 0.838667, 0.825, 0.811167, 0.796167, 0.7825, 0.770667], "50": [6.1964, 6.177, 6.1658, 6.164, 6.139, 6.106, 6.0792, 6.0618, 6.0034, 5.9248, 5.8522, 5.7772, 5.6886, 5.6104, 5.5428, 5.4808, 5.4136, 5.346, 5.2824, 5.2076, 5.1248, 5.0134, 4.9276, 4.8302, 4.7498, 4.6438, 4.5414, 4.436, 4.3326, 4.2216, 4.1158, 4.0312, 3.9576, 3.8932, 3.8244, 3.7598, 3.6856, 3.6208, 3.5596, 3.4976, 3.427, 3.3554, 3.288, 3.2244, 3.1636, 3.1076, 3.0456, 2.9786, 2.914, 2.8484, 2.792, 2.7346, 2.6804, 2.6366, 2.5994, 2.556, 2.5048, 2.4552, 2.4112, 2.3706, 2.3306, 2.2922, 2.2592, 2.2306, 2.1984, 2.1618, 2.1256, 2.093, 2.0578, 2.03, 1.9998, 1.9648, 1.9214, 1.8862, 1.854, 1.8322, 1.8038, 1.7754, 1.7482, 1.7186, 1.6954, 1.6606, 1.6228, 1.5824, 1.5504, 1.5212, 1.4936, 1.4686, 1.4462, 1.4264, 1.4096, 1.39, 1.3726, 1.3636, 1.361, 1.3578, 1.3562, 1.3566, 1.3586, 1.363, 1.3676, 1.3718, 1.3724, 1.3606, 1.3484, 1.3404, 1.3362, 1.3334, 1.3276, 1.318, 1.3128, 1.3076, 1.3018, 1.2936, 1.2842, 1.2764, 1.2692, 1.2634, 1.2618, 1.2608, 1.2594, 1.259, 1.2562, 1.2506, 1.2448, 1.2238, 1.2114, 1.207, 1.2026, 1.1976, 1.1934, 1.1922, 1.1884, 1.1858, 1.1772, 1.1712, 1.1648, 1.1574, 1.1468, 1.135, 1.1238, 1.1156, 1.1068, 1.0908, 1.0704, 1.0518, 1.036, 1.0208, 1.0064, 0.9876, 0.97, 0.9554, 0.9429, 0.9311, 0.9199, 0.9104], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1529, 5.07575, 4.9977, 4.92585, 4.8623, 4.812, 4.7697, 4.7241, 4.68055, 4.63335, 4.57365, 4.5135, 4.4562, 4.3994, 4.3505, 4.3014, 4.25875, 4.2154, 4.17125, 4.1311, 4.0907, 4.0493, 4.00785, 3.96995, 3.93225, 3.89535, 3.85725, 3.82025, 3.79125, 3.7587, 3.72535, 3.69705, 3.6653, 3.63365, 3.60165, 3.57515, 3.55215, 3.53405, 3.51615, 3.4976, 3.47985, 3.46195, 3.44275, 3.42415, 3.4057, 3.3873, 3.36895, 3.3492, 3.3279, 3.3004, 3.2735, 3.24575, 3.2152, 3.1858, 3.1581, 3.131, 3.10425, 3.0799, 3.0553, 3.03195, 3.00785, 2.9838, 2.9569, 2.92905, 2.90245, 2.8796, 2.8544, 2.8315, 2.8097, 2.790375, 2.773075, 2.751675, 2.7282]}, "ema": {"5": [null, null, null, null, 4.014, 3.9227, 3.9584, 3.9423, 3.8549, 3.7932, 3.6722, 3.5481, 3.3987, 3.2325, 3.2117, 3.2344, 3.2296, 3.1431, 3.0587, 2.8858, 2.8105, 2.847, 3.0514, 3.0776, 3.0417, 3.0911, 3.0808, 2.9405, 2.8037, 2.7524, 2.5883, 2.6189, 2.7059, 2.8006, 2.8104, 2.7303, 2.6435, 2.5557, 2.4905, 2.4136, 2.2958, 2.2372, 2.1814, 2.111, 2.0006, 1.9204, 1.8003, 1.6869, 1.5846, 1.5397, 1.4865, 1.411, 1.384, 1.5293, 1.6296, 1.6097, 1.5631, 1.5188, 1.5058, 1.5506, 1.5104, 1.4669, 1.4613, 1.4642, 1.4961, 1.4807, 1.4572, 1.4181, 1.3221, 1.2647, 1.2265, 1.2077, 1.2351, 1.2801, 1.3067, 1.5711, 1.5941, 1.4761, 1.374, 1.306, 1.2374, 1.1382, 1.0888, 1.0492, 1.1095, 1.1097, 1.1031, 1.1121, 1.1547, 1.1931, 1.2021, 1.1814, 1.1876, 1.2984, 1.4156, 1.4771, 1.478, 1.4787, 1.4791, 1.5428, 1.5652, 1.5334, 1.4756, 1.3938, 1.3358, 1.2806, 1.2737, 1.2791, 1.2494, 1.2196, 1.2031, 1.1754, 1.1703, 1.1335, 1.119, 1.0993, 1.0829, 1.0719, 1.0646, 1.0764, 1.0776, 1.1017, 1.1178, 1.1086, 1.0957, 1.0805, 1.0603, 1.0469, 1.0146, 0.9831, 0.952, 0.928, 0.8853, 0.8702, 0.8468, 0.8345, 0.813, 0.7954, 0.7669, 0.7379, 0.712, 0.718, 0.732, 0.728, 0.6953, 0.6869, 0.6879, 0.6986, 0.7191, 0.7227, 0.7251, 0.7301, 0.7317, 0.7012, 0.6874, 0.69], "10": [null, null, null, null, null, null, null, null, null, 3.91, 3.8227, 3.7277, 3.6136, 3.4838, 3.4268, 3.4001, 3.3673, 3.2951, 3.2214, 3.0975, 3.018, 3.0002, 3.0838, 3.0922, 3.07, 3.0918, 3.086, 3.0086, 2.9215, 2.8722, 2.7609, 2.7462, 2.7705, 2.8104, 2.814, 2.7696, 2.7151, 2.6542, 2.6007, 2.5388, 2.4517, 2.3914, 2.333, 2.267, 2.1784, 2.1024, 2.0037, 1.9049, 1.8094, 1.7441, 1.6779, 1.6019, 1.5525, 1.6011, 1.6427, 1.6295, 1.6005, 1.5695, 1.5532, 1.569, 1.5437, 1.514, 1.5023, 1.4965, 1.508, 1.4975, 1.4816, 1.4558, 1.3966, 1.3517, 1.3151, 1.2887, 1.2889, 1.3037, 1.3139, 1.4568, 1.4901, 1.4447, 1.3947, 1.3539, 1.3077, 1.2409, 1.1952, 1.1543, 1.1681, 1.1575, 1.1452, 1.1425, 1.1602, 1.1802, 1.1874, 1.1788, 1.1826, 1.244, 1.3178, 1.3691, 1.3893, 1.4058, 1.4193, 1.4649, 1.4912, 1.4874, 1.4642, 1.4216, 1.385, 1.3459, 1.3303, 1.3229, 1.2988, 1.2735, 1.2547, 1.2302, 1.2175, 1.1888, 1.1709, 1.1507, 1.1324, 1.1174, 1.1052, 1.1042, 1.0998, 1.1089, 1.1164, 1.1116, 1.104, 1.0942, 1.0807, 1.0697, 1.0479, 1.0247, 1.0002, 0.9783, 0.9459, 0.9266, 0.9036, 0.8866, 0.8654, 0.8462, 0.8215, 0.7957, 0.7711, 0.7636, 0.7629, 0.7551, 0.7324, 0.721, 0.7154, 0.7162, 0.7242, 0.7252, 0.7261, 0.7286, 0.7298, 0.7135, 0.7037, 0.7022], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.495, 3.4155, 3.3683, 3.377, 3.3535, 3.317, 3.3049, 3.2816, 3.2224, 3.1564, 3.1082, 3.0274, 2.9943, 2.9834, 2.9841, 2.9694, 2.9314, 2.8874, 2.8391, 2.7935, 2.7427, 2.6776, 2.6245, 2.5717, 2.5144, 2.4445, 2.3793, 2.3013, 2.2211, 2.141, 2.0752, 2.009, 1.9377, 1.8798, 1.8741, 1.8699, 1.8413, 1.806, 1.7702, 1.7425, 1.7328, 1.7039, 1.6731, 1.6518, 1.6345, 1.6274, 1.6105, 1.5914, 1.5675, 1.5258, 1.49, 1.4576, 1.4302, 1.4169, 1.4124, 1.4074, 1.4734, 1.4893, 1.4655, 1.4374, 1.4119, 1.3822, 1.3401, 1.3067, 1.2747, 1.2704, 1.2551, 1.2394, 1.229, 1.23, 1.2338, 1.2325, 1.2237, 1.2215, 1.2499, 1.288, 1.3177, 1.3332, 1.3472, 1.3598, 1.3893, 1.4104, 1.416, 1.4107, 1.3935, 1.377, 1.3573, 1.348, 1.3425, 1.328, 1.312, 1.2984, 1.2814, 1.2699, 1.2499, 1.2347, 1.218, 1.202, 1.1875, 1.1744, 1.1674, 1.159, 1.1582, 1.1574, 1.151, 1.1433, 1.1344, 1.1235, 1.1136, 1.098, 1.0811, 1.0629, 1.0455, 1.0221, 1.0048, 0.9853, 0.9686, 0.9497, 0.9316, 0.9105, 0.8885, 0.8668, 0.8537, 0.8448, 0.8329, 0.8136, 0.7999, 0.7895, 0.7828, 0.7807, 0.7758, 0.7715, 0.7685, 0.7653, 0.7534, 0.7445, 0.7398], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3043, 3.2369, 3.201, 3.1803, 3.168, 3.1462, 3.109, 3.0678, 3.0234, 2.9806, 2.9341, 2.8777, 2.8289, 2.7799, 2.7276, 2.6665, 2.608, 2.5404, 2.4707, 2.4003, 2.339, 2.2771, 2.2115, 2.1547, 2.1331, 2.1135, 2.0784, 2.0392, 1.9999, 1.9663, 1.9453, 1.912, 1.8777, 1.8501, 1.8256, 1.8085, 1.7853, 1.7611, 1.734, 1.695, 1.6598, 1.6269, 1.5975, 1.5776, 1.5642, 1.5511, 1.5865, 1.5899, 1.5673, 1.5417, 1.5177, 1.4908, 1.4552, 1.4252, 1.3959, 1.3852, 1.3674, 1.3495, 1.3353, 1.3292, 1.3254, 1.3186, 1.3071, 1.3002, 1.3143, 1.336, 1.353, 1.3612, 1.3689, 1.376, 1.395, 1.4089, 1.4128, 1.4094, 1.3978, 1.3864, 1.3724, 1.3652, 1.3603, 1.3493, 1.3371, 1.3263, 1.313, 1.3031, 1.2875, 1.2747, 1.2609, 1.2473, 1.2345, 1.2226, 1.2147, 1.206, 1.2024, 1.199, 1.192, 1.1841, 1.1755, 1.1654, 1.1561, 1.1428, 1.1284, 1.113, 1.098, 1.0788, 1.0634, 1.0464, 1.0311, 1.0143, 0.9979, 0.9793, 0.96, 0.9406, 0.927, 0.9163, 0.9036, 0.8859, 0.872, 0.8603, 0.8512, 0.8453, 0.8379, 0.8309, 0.8251, 0.8193, 0.8077, 0.7982, 0.7915], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8484, 2.7908, 2.7308, 2.6759, 2.6423, 2.6104, 2.5696, 2.5265, 2.4835, 2.4442, 2.4126, 2.3741, 2.3351, 2.3004, 2.2678, 2.2401, 2.2091, 2.1778, 2.1449, 2.1051, 2.0676, 2.0317, 1.9979, 1.9701, 1.9466, 1.9236, 1.9305, 1.9191, 1.8925, 1.8641, 1.8369, 1.808, 1.774, 1.7432, 1.7129, 1.694, 1.6711, 1.6483, 1.628, 1.6127, 1.5993, 1.5844, 1.567, 1.5526, 1.5513, 1.5552, 1.557, 1.5539, 1.551, 1.5483, 1.553, 1.5553, 1.5519, 1.5444, 1.5321, 1.5198, 1.5061, 1.4965, 1.4884, 1.4767, 1.4642, 1.4527, 1.4397, 1.4287, 1.4142, 1.4015, 1.3881, 1.3749, 1.3621, 1.3499, 1.3401, 1.3299, 1.3228, 1.3161, 1.3072, 1.2979, 1.2882, 1.2776, 1.2675, 1.2551, 1.242, 1.2281, 1.2145, 1.1982, 1.1842, 1.1691, 1.155, 1.1399, 1.125, 1.1088, 1.092, 1.075, 1.0615, 1.0497, 1.0367, 1.0208, 1.007, 0.9946, 0.9838, 0.975, 0.9654, 0.9562, 0.9477, 0.9394, 0.9276, 0.9171, 0.9084], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.535333, 4.378, 4.226, 4.115333, 3.938, 3.846667, 3.882667, 3.885333, 3.82, 3.773333, 3.648, 3.5, 3.334, 3.155333, 3.118667, 3.152, 3.175333, 3.120667, 3.048, 2.859333, 2.752667, 2.774, 2.995333, 3.074, 3.083333, 3.137333, 3.112667, 2.945333, 2.788, 2.710667, 2.524667, 2.540667, 2.648667, 2.778667, 2.824667, 2.772, 2.665333, 2.542667, 2.446667, 2.359333, 2.243333, 2.181333, 2.126, 2.058, 1.952667, 1.872667, 1.746, 1.623333, 1.514667, 1.468667, 1.421333, 1.359333, 1.340667, 1.494, 1.621333, 1.636667, 1.606, 1.548, 1.5, 1.528, 1.498667, 1.462, 1.454667, 1.452667, 1.481333, 1.478667, 1.461333, 1.418667, 1.313333, 1.237333, 1.188667, 1.166667, 1.200667, 1.264667, 1.309333, 1.586667, 1.647333, 1.543333, 1.419333, 1.308667, 1.187333, 1.079333, 1.034667, 1.0, 1.065333, 1.086667, 1.100667, 1.118, 1.162667, 1.199333, 1.216667, 1.2, 1.2, 1.302, 1.428667, 1.513333, 1.532667, 1.529333, 1.507333, 1.551333, 1.574, 1.549333, 1.488667, 1.392667, 1.31, 1.240667, 1.230667, 1.244667, 1.23, 1.208, 1.193333, 1.162, 1.153333, 1.12, 1.105333, 1.085333, 1.069333, 1.058, 1.054, 1.067333, 1.073333, 1.101333, 1.122667, 1.117333, 1.102667, 1.083333, 1.056, 1.037333, 1.004, 0.97, 0.936, 0.909333, 0.865333, 0.849333, 0.827333, 0.816667, 0.798, 0.783333, 0.754667, 0.724667, 0.696, 0.700667, 0.718, 0.722, 0.695333, 0.685333, 0.681333, 0.69, 0.714667, 0.726667, 0.732, 0.736667, 0.736333, 0.703333, 0.685, 0.683], "10": [4.676182, 4.542, 4.42, 4.318, 4.178545, 4.068727, 4.026545, 3.974, 3.896, 3.833091, 3.745818, 3.648909, 3.530727, 3.393273, 3.325091, 3.286364, 3.245091, 3.173091, 3.103636, 2.984909, 2.908545, 2.893455, 2.983455, 3.006909, 2.997091, 3.030909, 3.042727, 2.984727, 2.908727, 2.861091, 2.740545, 2.703636, 2.707455, 2.741818, 2.749636, 2.712727, 2.668909, 2.619455, 2.571455, 2.508364, 2.416, 2.338182, 2.261455, 2.181273, 2.085091, 2.004364, 1.902, 1.798, 1.696182, 1.624909, 1.555636, 1.476909, 1.426545, 1.478727, 1.535455, 1.544, 1.537818, 1.526, 1.523818, 1.548909, 1.532364, 1.505818, 1.489818, 1.475273, 1.483455, 1.476545, 1.464545, 1.440909, 1.380727, 1.330545, 1.289273, 1.256727, 1.249818, 1.260364, 1.270909, 1.419636, 1.472909, 1.449273, 1.414727, 1.379455, 1.331091, 1.254545, 1.191273, 1.129818, 1.122909, 1.096545, 1.084545, 1.089818, 1.117091, 1.148545, 1.169091, 1.172909, 1.184, 1.249455, 1.328545, 1.390909, 1.422545, 1.447091, 1.465273, 1.513636, 1.543818, 1.541455, 1.513091, 1.458182, 1.406727, 1.354, 1.325455, 1.306364, 1.272545, 1.238545, 1.215636, 1.191636, 1.181273, 1.156364, 1.14, 1.120545, 1.101273, 1.085818, 1.074727, 1.075273, 1.073273, 1.085636, 1.097455, 1.098545, 1.095455, 1.089091, 1.077455, 1.066364, 1.043091, 1.016182, 0.987091, 0.959636, 0.922545, 0.899091, 0.872909, 0.853455, 0.831091, 0.811455, 0.787455, 0.762364, 0.738, 0.730545, 0.731273, 0.725455, 0.705455, 0.695818, 0.692364, 0.695818, 0.707273, 0.712364, 0.716545, 0.721273, 0.724909, 0.711727, 0.703636, 0.701364], "20": [5.050714, 4.926905, 4.807762, 4.697762, 4.567762, 4.45481, 4.379286, 4.302571, 4.212095, 4.128952, 4.031, 3.930952, 3.823286, 3.707714, 3.628571, 3.567762, 3.507333, 3.429952, 3.353714, 3.252333, 3.17281, 3.125381, 3.135143, 3.116238, 3.086286, 3.080714, 3.065381, 3.016571, 2.961333, 2.923, 2.852381, 2.827333, 2.824286, 2.832762, 2.825571, 2.795238, 2.758762, 2.717286, 2.676714, 2.629143, 2.563857, 2.507143, 2.449476, 2.388905, 2.315762, 2.246381, 2.164762, 2.080762, 1.994857, 1.921095, 1.846381, 1.764429, 1.695905, 1.681429, 1.673476, 1.645524, 1.61281, 1.581048, 1.558571, 1.555524, 1.535429, 1.513571, 1.501905, 1.495095, 1.499238, 1.493952, 1.486333, 1.472762, 1.439762, 1.409857, 1.381381, 1.355905, 1.342286, 1.336476, 1.331857, 1.399952, 1.421714, 1.404571, 1.381667, 1.360238, 1.334381, 1.294857, 1.26219, 1.22981, 1.224571, 1.209476, 1.194095, 1.184048, 1.185476, 1.189238, 1.187667, 1.178143, 1.174476, 1.201714, 1.240619, 1.273381, 1.297095, 1.321571, 1.344905, 1.384857, 1.416714, 1.43281, 1.435905, 1.424857, 1.411619, 1.393667, 1.384, 1.376381, 1.358476, 1.337952, 1.318905, 1.295333, 1.275667, 1.246667, 1.222714, 1.198571, 1.176048, 1.155571, 1.137143, 1.125524, 1.114714, 1.113095, 1.113, 1.10819, 1.102143, 1.094905, 1.085381, 1.077, 1.063238, 1.047762, 1.030571, 1.013762, 0.990476, 0.972714, 0.95219, 0.934, 0.91319, 0.892762, 0.868952, 0.843905, 0.818952, 0.802667, 0.791238, 0.777857, 0.757667, 0.743381, 0.73281, 0.726667, 0.725762, 0.722905, 0.720952, 0.720714, 0.720667, 0.711881, 0.705952, 0.704024], "30": [5.549548, 5.411957, 5.277935, 5.149957, 5.009914, 4.880194, 4.779398, 4.679785, 4.573978, 4.476172, 4.372624, 4.269548, 4.161333, 4.047656, 3.958516, 3.88314, 3.809312, 3.72572, 3.642667, 3.542473, 3.456086, 3.392774, 3.37028, 3.330753, 3.285247, 3.257914, 3.22514, 3.17, 3.111097, 3.064409, 2.997032, 2.960925, 2.940839, 2.930344, 2.91172, 2.878172, 2.840688, 2.800753, 2.762817, 2.721269, 2.669849, 2.625247, 2.579957, 2.53043, 2.470645, 2.412559, 2.344839, 2.274237, 2.20172, 2.136968, 2.070043, 1.998129, 1.934301, 1.906667, 1.882495, 1.844, 1.802538, 1.761914, 1.727161, 1.704989, 1.671441, 1.636452, 1.608774, 1.585462, 1.571226, 1.552624, 1.533849, 1.512839, 1.480516, 1.452129, 1.426129, 1.403376, 1.390409, 1.38428, 1.378796, 1.421957, 1.43471, 1.421484, 1.404215, 1.387398, 1.366667, 1.336215, 1.309677, 1.282581, 1.274086, 1.25914, 1.243892, 1.232043, 1.227935, 1.22628, 1.222194, 1.213398, 1.208989, 1.225763, 1.250817, 1.272452, 1.286022, 1.299441, 1.312559, 1.337183, 1.356817, 1.36643, 1.368301, 1.361634, 1.354624, 1.344688, 1.342559, 1.343183, 1.337247, 1.329333, 1.322086, 1.311462, 1.303032, 1.287785, 1.27428, 1.25914, 1.243462, 1.227871, 1.212452, 1.200667, 1.187957, 1.180065, 1.172151, 1.160473, 1.14843, 1.136344, 1.123505, 1.111656, 1.09628, 1.080108, 1.063613, 1.048022, 1.028538, 1.012839, 0.995398, 0.979505, 0.961806, 0.944516, 0.92514, 0.90486, 0.884323, 0.869398, 0.857247, 0.843376, 0.82443, 0.809054, 0.795806, 0.785269, 0.778022, 0.769462, 0.761699, 0.755333, 0.749527, 0.738484, 0.729699, 0.724054], "50": [6.031827, 5.950792, 5.866988, 5.782447, 5.685427, 5.591349, 5.509937, 5.424871, 5.331467, 5.239961, 5.142125, 5.042039, 4.937051, 4.827694, 4.731992, 4.643255, 4.554596, 4.458769, 4.362455, 4.25491, 4.155004, 4.068541, 4.007624, 3.937129, 3.86418, 3.803012, 3.740902, 3.667122, 3.592376, 3.526392, 3.449467, 3.393161, 3.348016, 3.310071, 3.268376, 3.219184, 3.168604, 3.117404, 3.067961, 3.016996, 2.96062, 2.909365, 2.858957, 2.807271, 2.750627, 2.695584, 2.634894, 2.572714, 2.510024, 2.452612, 2.395027, 2.334949, 2.279867, 2.246125, 2.214494, 2.174125, 2.131537, 2.089388, 2.051145, 2.020902, 1.984016, 1.946737, 1.91371, 1.882761, 1.856463, 1.827114, 1.797631, 1.766824, 1.729059, 1.693459, 1.658949, 1.626408, 1.599945, 1.578322, 1.557686, 1.567333, 1.559796, 1.537686, 1.513945, 1.491271, 1.467012, 1.437388, 1.41109, 1.38549, 1.371671, 1.3544, 1.33749, 1.323231, 1.314267, 1.307357, 1.299263, 1.28869, 1.281239, 1.28702, 1.298251, 1.307624, 1.312416, 1.317271, 1.32211, 1.334322, 1.344008, 1.348024, 1.347561, 1.341976, 1.336463, 1.329467, 1.326314, 1.324502, 1.318878, 1.312306, 1.306502, 1.298941, 1.293153, 1.283671, 1.275686, 1.266894, 1.258016, 1.24942, 1.241051, 1.234706, 1.227616, 1.223325, 1.219051, 1.212533, 1.205451, 1.197812, 1.18982, 1.182314, 1.172235, 1.161153, 1.14909, 1.1368, 1.12142, 1.107757, 1.092627, 1.078227, 1.062494, 1.04662, 1.029075, 1.010769, 0.992141, 0.976698, 0.962753, 0.947584, 0.929514, 0.913812, 0.899624, 0.887231, 0.877004, 0.866165, 0.856063, 0.847043, 0.8384, 0.826522, 0.81589, 0.807071], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.1754, -8.5822, -9.004, -9.2253, -9.8192, -9.966, -10.2005, -10.2005, -10.1041, -9.5995, -9.1744, -8.645, -8.5014, -8.2241, -7.988, -8.3709, -8.5411, -8.8254, -8.5593, -8.0937, -7.3735, -6.3189, -6.0919, -6.3214, -6.6415, -7.3898, -7.8244, -7.3095, -6.5507, -5.6189, -4.6198, -4.3973, -4.8742, -5.4724, -6.0194, -6.3586, -6.2577, -5.9701, -5.7277, -5.2619, -5.3711, -5.8562, -6.6967, -7.4877, -7.7684, -7.3701, -7.0338, -7.3749, -8.3685, -8.7975, -8.7591, -8.9106, -8.3914, -8.4366, -8.4462, -7.6996, -6.6678, -6.9188, -7.6794, -8.6837, -9.5717, -9.4731, -9.0462, -8.4051, -8.5331, -8.7008, -8.5851, -8.5837, -7.8616, -6.9543, -6.0202, -3.2641, -1.3652, -0.5075, -0.0233, -1.456, -2.2837, -2.5273, -2.8425, -4.1979, -4.9811, -5.352, -5.4916, -4.2595, -3.4286, -3.242, -2.842, -2.7104, -2.7528, -1.6883, -0.914, 0.1052, 0.9524, 1.1889, 1.8713, 2.8354, 3.8522, 4.2558, 3.4929, 1.7616, 0.2271, -2.855, -3.975, -3.5123, -3.1218, -0.825, 0.3385, 0.6761, 1.0654, 1.3257, 0.7784, 0.1808, -0.3599, -0.7953, -0.9269, -1.2374, -1.4968, -1.2671, -0.9096, -1.5922, -2.7509, -4.2169, -5.2976, -5.4377, -5.3879, -6.0158, -6.8125, -7.2651, -7.4602, -6.5756, -5.8247, -5.2329, -5.1077, -5.6057, -5.8694, -6.3198, -6.4851, -6.1366, -5.9671, -5.5877, -5.5132, -5.5888, -5.5259, -5.5576, -5.0275, -5.0261, -5.0565, -5.426, -5.9699, -6.37, -6.6972, -6.5858], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.11, 30.76, 29.88, 26.49, 25.49, 21.65, 25.78, 33.91, 46.91, 41.53, 39.19, 43.88, 41.82, 36.21, 34.58, 37.38, 32.52, 41.36, 45.05, 47.03, 44.52, 40.72, 39.33, 38.07, 37.78, 36.29, 33.46, 35.1, 34.34, 32.81, 30.07, 29.79, 27.06, 25.79, 24.78, 27.44, 26.44, 24.76, 27.64, 43.87, 44.15, 38.82, 36.97, 36.22, 37.91, 43.08, 38.54, 37.53, 39.91, 40.61, 43.77, 40.9, 39.88, 38.09, 33.25, 34.11, 34.11, 35.08, 40.7, 44.17, 43.83, 65.4, 52.02, 43.66, 42.38, 42.38, 40.98, 37.91, 39.44, 39.02, 46.84, 44.03, 43.56, 44.83, 48.26, 49.19, 47.65, 45.22, 47.39, 57.13, 60.35, 58.53, 54.3, 54.3, 54.3, 60.01, 57.57, 52.22, 48.41, 44.3, 43.99, 42.4, 46.18, 47.42, 43.8, 42.75, 43.24, 41.33, 43.48, 39.58, 41.28, 40.06, 39.65, 39.65, 39.65, 43.34, 42.23, 47.34, 47.34, 43.51, 42.29, 41.04, 39.18, 39.18, 34.89, 33.21, 31.58, 31.03, 26.99, 31.77, 29.68, 30.9, 28.75, 28.22, 25.67, 24.25, 23.33, 32.96, 36.63, 33.96, 28.86, 33.63, 35.94, 39.36, 43.67, 41.3, 41.3, 42.5, 42.04, 34.34, 36.96, 41.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2739, -0.2584, -0.2752, -0.2955, -0.2986, -0.3287, -0.315, -0.2848, -0.2491, -0.231, -0.2349, -0.2433, -0.2543, -0.2616, -0.2724, -0.2935, -0.3021, -0.3093, -0.3194, -0.3389, -0.3518, -0.3739, -0.3949, -0.4133, -0.4174, -0.4214, -0.4294, -0.4251, -0.3778, -0.3356, -0.3195, -0.3112, -0.3044, -0.2916, -0.2655, -0.2588, -0.2545, -0.2427, -0.229, -0.2086, -0.199, -0.1924, -0.1906, -0.2037, -0.2102, -0.2128, -0.2108, -0.1973, -0.178, -0.1618, -0.0882, -0.0661, -0.08, -0.0956, -0.1068, -0.1198, -0.1415, -0.1528, -0.1616, -0.1459, -0.1414, -0.138, -0.1305, -0.1143, -0.0981, -0.0881, -0.0857, -0.0781, -0.0457, -0.0094, 0.0152, 0.0246, 0.0318, 0.0371, 0.0559, 0.0652, 0.0606, 0.0476, 0.0264, 0.0087, -0.0093, -0.016, -0.0187, -0.0286, -0.0384, -0.0449, -0.0534, -0.0563, -0.0659, -0.0703, -0.0753, -0.0791, -0.0813, -0.082, -0.0777, -0.075, -0.0665, -0.059, -0.0573, -0.0569, -0.0575, -0.0598, -0.0608, -0.0665, -0.0726, -0.079, -0.0838, -0.0932, -0.0962, -0.1006, -0.1021, -0.1053, -0.1075, -0.112, -0.1165, -0.1204, -0.1164, -0.1096, -0.1063, -0.1095, -0.1077, -0.1035, -0.0965, -0.0868, -0.0807, -0.0748, -0.0687, -0.0635, -0.0662, -0.066, -0.0624], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2866, -0.2755, -0.2673, -0.2625, -0.2609, -0.261, -0.2633, -0.2693, -0.2759, -0.2826, -0.2899, -0.2997, -0.3101, -0.3229, -0.3373, -0.3525, -0.3655, -0.3767, -0.3872, -0.3948, -0.3914, -0.3802, -0.3681, -0.3567, -0.3462, -0.3353, -0.3214, -0.3088, -0.298, -0.2869, -0.2753, -0.262, -0.2494, -0.238, -0.2285, -0.2236, -0.2209, -0.2193, -0.2176, -0.2135, -0.2064, -0.1975, -0.1756, -0.1537, -0.139, -0.1303, -0.1256, -0.1244, -0.1279, -0.1328, -0.1386, -0.1401, -0.1403, -0.1399, -0.138, -0.1333, -0.1262, -0.1186, -0.112, -0.1052, -0.0933, -0.0765, -0.0582, -0.0416, -0.0269, -0.0141, -0.0001, 0.0129, 0.0225, 0.0275, 0.0273, 0.0236, 0.017, 0.0104, 0.0046, -0.0021, -0.0093, -0.0164, -0.0238, -0.0303, -0.0374, -0.044, -0.0503, -0.056, -0.0611, -0.0653, -0.0678, -0.0692, -0.0687, -0.0667, -0.0648, -0.0633, -0.0621, -0.0616, -0.0615, -0.0625, -0.0645, -0.0674, -0.0707, -0.0752, -0.0794, -0.0836, -0.0873, -0.0909, -0.0942, -0.0978, -0.1015, -0.1053, -0.1075, -0.1079, -0.1076, -0.108, -0.1079, -0.107, -0.1049, -0.1013, -0.0972, -0.0927, -0.0879, -0.083, -0.0797, -0.0769, -0.074], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0375, 0.0445, 0.0324, 0.0192, 0.0066, -0.0006, -0.0091, -0.0242, -0.0262, -0.0267, -0.0295, -0.0392, -0.0417, -0.051, -0.0576, -0.0608, -0.0519, -0.0447, -0.0422, -0.0303, 0.0136, 0.0446, 0.0486, 0.0455, 0.0418, 0.0437, 0.0559, 0.05, 0.0435, 0.0442, 0.0463, 0.0534, 0.0504, 0.0456, 0.0379, 0.0199, 0.0107, 0.0065, 0.0068, 0.0162, 0.0284, 0.0357, 0.0874, 0.0876, 0.059, 0.0347, 0.0188, 0.0046, -0.0136, -0.02, -0.023, -0.0058, -0.0011, 0.0019, 0.0075, 0.019, 0.0281, 0.0305, 0.0263, 0.0271, 0.0476, 0.0671, 0.0734, 0.0662, 0.0587, 0.0512, 0.056, 0.0523, 0.0381, 0.0201, -0.0009, -0.0149, -0.0263, -0.0264, -0.0233, -0.0265, -0.0291, -0.0285, -0.0296, -0.026, -0.0285, -0.0263, -0.025, -0.0231, -0.0202, -0.0167, -0.0099, -0.0058, 0.0022, 0.0077, 0.0075, 0.0064, 0.0046, 0.0018, 0.0007, -0.004, -0.0081, -0.0116, -0.0131, -0.018, -0.0168, -0.017, -0.0148, -0.0144, -0.0133, -0.0142, -0.015, -0.0151, -0.0089, -0.0017, 0.0013, -0.0015, 0.0002, 0.0035, 0.0084, 0.0145, 0.0165, 0.0179, 0.0192, 0.0195, 0.0135, 0.0109, 0.0116], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 21.64, 29.85, 25.37, 8.76, 15.82, 5.08, 14.29, 30.59, 71.62, 55.3, 52.29, 72.48, 60.55, 23.85, 11.93, 22.94, 1.6, 35.2, 51.2, 60.0, 47.2, 26.4, 18.4, 11.2, 9.6, 5.94, 0.95, 7.92, 11.71, 3.57, 3.79, 3.73, 6.88, 6.13, 3.75, 9.7, 4.92, 5.08, 11.11, 59.62, 63.64, 37.0, 27.0, 23.0, 28.0, 44.0, 23.0, 18.0, 25.0, 27.0, 36.0, 23.47, 10.23, 8.51, 5.31, 11.43, 12.31, 15.38, 33.85, 46.88, 45.31, 67.32, 37.25, 11.11, 6.54, 6.54, 3.85, 2.92, 5.85, 4.68, 19.88, 12.87, 11.7, 14.04, 20.47, 26.57, 54.1, 54.35, 67.39, 68.48, 82.61, 76.4, 61.63, 61.18, 56.58, 81.58, 73.68, 52.78, 34.78, 15.94, 14.49, 7.25, 15.38, 21.67, 5.56, 0.0, 5.36, 3.33, 10.0, 0.0, 5.0, 2.13, 5.56, 11.76, 11.76, 26.47, 20.59, 46.67, 56.0, 32.0, 24.0, 16.0, 5.0, 5.0, 10.34, 3.33, 0.0, 10.81, 4.65, 13.95, 4.65, 6.98, 4.88, 7.89, 0.0, 2.56, 11.11, 29.27, 40.54, 29.73, 12.5, 30.0, 37.93, 48.28, 62.07, 65.22, 75.0, 80.0, 77.5, 30.0, 40.0, 57.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.16, 25.62, 21.33, 16.65, 9.89, 11.73, 16.65, 38.83, 52.5, 59.74, 60.02, 61.77, 52.29, 32.11, 19.57, 12.16, 19.91, 29.33, 48.8, 52.8, 44.53, 30.67, 18.67, 13.07, 8.91, 5.5, 4.94, 6.86, 7.73, 6.36, 3.7, 4.8, 5.58, 5.59, 6.53, 6.12, 6.57, 7.04, 25.27, 44.79, 53.42, 42.55, 29.0, 26.0, 31.67, 31.67, 28.33, 22.0, 23.33, 29.33, 28.82, 23.23, 14.07, 8.02, 8.42, 9.68, 13.04, 20.51, 32.04, 42.01, 53.17, 49.96, 38.56, 18.3, 8.06, 5.64, 4.44, 4.21, 4.48, 10.14, 12.48, 14.82, 12.87, 15.4, 20.36, 33.71, 45.01, 58.61, 63.41, 72.83, 75.83, 73.55, 66.4, 59.8, 66.45, 70.61, 69.35, 53.75, 34.5, 21.74, 12.56, 12.37, 14.77, 14.2, 9.08, 3.64, 2.9, 6.23, 4.44, 5.0, 2.38, 4.23, 6.48, 9.69, 16.66, 19.61, 31.24, 41.09, 44.89, 37.33, 24.0, 15.0, 8.67, 6.78, 6.22, 4.56, 4.71, 5.15, 9.8, 7.75, 8.53, 5.5, 6.58, 4.26, 3.48, 4.56, 14.31, 26.97, 33.18, 27.59, 24.08, 26.81, 38.74, 49.43, 58.52, 67.43, 73.41, 77.5, 62.5, 49.17, 42.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -78.36, -70.15, -74.63, -91.24, -84.18, -94.92, -85.71, -69.41, -28.38, -44.7, -47.71, -27.52, -39.45, -76.15, -88.07, -77.06, -98.4, -64.8, -48.8, -40.0, -52.8, -73.6, -81.6, -88.8, -90.4, -94.06, -99.05, -92.08, -88.29, -96.43, -96.21, -96.27, -93.12, -93.87, -96.25, -90.3, -95.08, -94.92, -88.89, -40.38, -36.36, -63.0, -73.0, -77.0, -72.0, -56.0, -77.0, -82.0, -75.0, -73.0, -64.0, -76.53, -89.77, -91.49, -94.69, -88.57, -87.69, -84.62, -66.15, -53.12, -54.69, -32.68, -62.75, -88.89, -93.46, -93.46, -96.15, -97.08, -94.15, -95.32, -80.12, -87.13, -88.3, -85.96, -79.53, -73.43, -45.9, -45.65, -32.61, -31.52, -17.39, -23.6, -38.37, -38.82, -43.42, -18.42, -26.32, -47.22, -65.22, -84.06, -85.51, -92.75, -84.62, -78.33, -94.44, -100.0, -94.64, -96.67, -90.0, -100.0, -95.0, -97.87, -94.44, -88.24, -88.24, -73.53, -79.41, -53.33, -44.0, -68.0, -76.0, -84.0, -95.0, -95.0, -89.66, -96.67, -100.0, -89.19, -95.35, -86.05, -95.35, -93.02, -95.12, -92.11, -100.0, -97.44, -88.89, -70.73, -59.46, -70.27, -87.5, -70.0, -62.07, -51.72, -37.93, -34.78, -25.0, -20.0, -22.5, -70.0, -60.0, -42.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3143, 0.3104, 0.309, 0.3176, 0.3285, 0.3407, 0.3464, 0.3467, 0.3733, 0.3831, 0.3757, 0.386, 0.3706, 0.382, 0.3818, 0.3753, 0.3778, 0.3829, 0.3749, 0.3702, 0.3588, 0.361, 0.3495, 0.3367, 0.3198, 0.3091, 0.302, 0.2911, 0.2846, 0.2743, 0.2719, 0.2617, 0.2652, 0.2619, 0.2554, 0.2478, 0.2373, 0.2332, 0.2265, 0.2482, 0.2569, 0.29, 0.2986, 0.2851, 0.279, 0.2784, 0.2735, 0.264, 0.258, 0.2467, 0.2483, 0.2413, 0.2305, 0.2248, 0.2308, 0.2229, 0.2141, 0.2046, 0.205, 0.2003, 0.196, 0.2741, 0.3131, 0.3222, 0.3106, 0.2934, 0.2818, 0.2766, 0.2633, 0.2495, 0.2552, 0.2506, 0.2398, 0.2313, 0.2283, 0.2234, 0.2168, 0.2099, 0.2034, 0.2332, 0.2337, 0.2291, 0.2213, 0.2184, 0.2078, 0.2072, 0.2031, 0.2051, 0.204, 0.2016, 0.1936, 0.1848, 0.1801, 0.1773, 0.1746, 0.1664, 0.1595, 0.1539, 0.1529, 0.1498, 0.1427, 0.1353, 0.13, 0.1257, 0.121, 0.1188, 0.1153, 0.1163, 0.1137, 0.1113, 0.1091, 0.1063, 0.1016, 0.0979, 0.098, 0.0946, 0.0921, 0.0956, 0.0959, 0.0933, 0.0909, 0.0901, 0.088, 0.0853, 0.0842, 0.081, 0.0802, 0.0831, 0.0807, 0.0821, 0.0862, 0.0829, 0.0806, 0.0791, 0.077, 0.0758, 0.0729, 0.0705, 0.0698, 0.073, 0.0732, 0.0712], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.008, 0.1005, 0.2604, 0.5765, 0.4039, 0.3243, 0.4796, 0.4154, 0.1302, 0.0642, 0.1818, -0.0656, 0.3037, 0.482, 0.5721, 0.449, 0.2474, 0.19, 0.152, 0.1723, 0.1214, 0.0365, 0.1276, 0.116, 0.0911, 0.0299, 0.0591, -0.0061, 0.0149, 0.0433, 0.1284, 0.1366, 0.1242, 0.1859, 0.4486, 0.4793, 0.3372, 0.2896, 0.2803, 0.3364, 0.499, 0.3173, 0.2816, 0.3794, 0.4285, 0.59, 0.4286, 0.3706, 0.262, -0.0184, 0.073, 0.1144, 0.1569, 0.3173, 0.4438, 0.4558, 1.3286, 0.7578, 0.3035, 0.2471, 0.2711, 0.2196, 0.0981, 0.1849, 0.1987, 0.4621, 0.3599, 0.3557, 0.4057, 0.5095, 0.5335, 0.48, 0.4015, 0.466, 0.7719, 0.8645, 0.9465, 0.8324, 0.8043, 0.7765, 0.9371, 0.8315, 0.6617, 0.517, 0.33, 0.3178, 0.2433, 0.3452, 0.3706, 0.231, 0.204, 0.2254, 0.1597, 0.2209, 0.1314, 0.1973, 0.1856, 0.2037, 0.2314, 0.256, 0.3385, 0.3033, 0.4971, 0.5333, 0.3426, 0.2923, 0.2447, 0.1554, 0.1365, -0.098, -0.0991, -0.0957, -0.0268, -0.1294, 0.0535, 0.0312, 0.1084, 0.0824, 0.1141, 0.0798, 0.0826, 0.1005, 0.2392, 0.3093, 0.254, 0.1061, 0.2089, 0.2706, 0.36, 0.5, 0.4258, 0.449, 0.5214, 0.5136, 0.0704, 0.201, 0.4114], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2815, -0.2533, -0.2605, -0.2089, -0.2336, -0.2298, -0.2494, -0.2779, -0.2909, -0.2882, -0.2522, -0.2684, -0.2144, -0.1759, -0.1195, -0.1498, -0.188, -0.1943, -0.1912, -0.2341, -0.1236, -0.1894, -0.193, -0.2317, -0.2297, -0.25, -0.255, -0.2155, -0.1769, -0.1639, -0.1484, -0.105, -0.1819, -0.2085, 0.0274, -0.0371, -0.1529, -0.2272, -0.2366, -0.2498, -0.2088, -0.2233, -0.2429, -0.2455, -0.2292, -0.2124, -0.2284, -0.2362, -0.232, -0.2593, -0.2622, -0.2604, -0.2661, -0.2155, -0.2647, -0.2481, 0.0127, -0.149, -0.1688, -0.1673, -0.1745, -0.1614, -0.1558, -0.153, -0.1595, -0.1451, -0.1428, -0.1446, -0.1447, -0.1205, -0.1209, -0.1219, -0.1218, -0.1439, -0.1508, -0.1493, -0.4065, -0.146, -0.0379, -0.009, 0.0046, -0.0066, -0.0372, -0.0794, -0.1064, -0.1982, -0.1892, -0.1637, -0.1626, -0.2147, -0.238, -0.2323, -0.2229, -0.2472, -0.3461, -0.4155, -0.4456, -0.4052, -0.4028, -0.4167, -0.4908, -0.4978, -0.429, -0.3991, -0.3537, -0.2836, -0.2645, -0.3261, -0.3914, -0.3446, -0.3051, -0.3411, -0.3358, -0.3204, -0.2365, -0.2578, -0.2724, -0.2721, -0.268, -0.2947, -0.3585, -0.3181, -0.3887, -0.382, -0.338, -0.3253, -0.2913, -0.2597, -0.2297, -0.2001, -0.1581, -0.1182, -0.0689, -0.0221, -0.0971, -0.0752, 0.058], "obv": [0, -9857000, -11125000, -24286500, -36085000, -25194000, -15120000, -23228959, -36512961, -55319507, -67423258, -85322759, -112208759, -124735759, -115920479, -107434079, -126294079, -160152579, -267993029, -373881129, -356073229, -352439729, -330387729, -361489131, -372545131, -350031931, -360630931, -388139731, -405261231, -388162731, -414625231, -386464291, -366855291, -339491291, -367424291, -391969791, -405930291, -415513111, -424592611, -438764111, -463533156, -454556111, -473540111, -485825611, -518573439, -531367939, -566892439, -595441939, -622775939, -601368939, -610056439, -636382939, -627232439, -500397239, -325639557, -476163065, -757156165, -830097165, -695660265, -616373761, -661772923, -698911682, -647897194, -624011694, -509355194, -545977194, -562034194, -596338694, -712520494, -670301494, -670301494, -639079994, -533191094, -469563394, -544444088, 804390271, -236832944, -396472425, -456748425, -456748425, -484494425, -522057025, -505555025, -521096025, -453357025, -496940185, -516377185, -502278685, -468737685, -435295934, -455276434, -468533435, -448178925, -293613815, -184960114, -222620986, -253197993, -253197993, -253197993, -222753496, -253189996, -309499996, -347137496, -381763996, -415441496, -434097496, -417398796, -391744796, -419543796, -432682296, -418781796, -430785796, -415773196, -430520196, -424695696, -432031698, -441042700, -441042700, -441042700, -431857700, -441746700, -425916690, -425916690, -437681190, -447710192, -455609392, -457387892, -457387892, -466861092, -472358192, -478141692, -489447192, -498465692, -493547192, -502706192, -485036692, -493252192, -500103692, -508010692, -513984193, -525726193, -522613193, -521441693, -535784693, -539749193, -538347180, -535750180, -533229679, -530315379, -533151879, -533151879, -529204868, -531515369, -539395870, -515354370, -504679367], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.94, 27.44, 26.97, 27.09, 26.92, 25.91, 24.51, 23.21, 22.76, 22.54, 22.59, 22.88, 23.37, 24.21, 25.01, 26.01, 26.97, 28.36, 29.69, 31.48, 33.31, 35.08, 36.72, 38.25, 39.97, 41.48, 39.71, 37.09, 35.43, 34.27, 33.2, 31.72, 29.84, 28.18, 26.89, 25.48, 24.18, 23.04, 21.98, 20.66, 19.57, 19.42, 19.28, 19.15, 18.89, 17.98, 16.75, 15.75, 18.45, 20.96, 21.81, 22.25, 22.61, 22.62, 21.95, 21.33, 20.79, 21.19, 21.56, 21.91, 22.11, 22.69, 23.47, 24.13, 24.45, 24.6, 26.48, 28.23, 29.71, 30.78, 31.33, 31.84, 32.86, 33.87, 33.85, 33.11, 31.7, 30.33, 28.72, 27.56, 26.81, 25.81, 24.81, 23.72, 22.38, 21.69, 20.4, 19.2, 18.0, 16.72, 15.72, 14.6, 13.75, 12.96, 12.69, 12.63, 11.98, 11.43, 10.92, 10.67, 10.56, 11.41, 12.29, 13.31, 14.72, 16.51, 18.18, 19.89, 20.89, 22.18, 23.55, 24.99, 26.66, 28.63, 28.41, 28.21, 28.67, 29.82, 30.24, 30.31, 29.75, 28.65, 27.84, 26.94, 25.94, 25.01, 24.94, 24.99, 25.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.64, 14.66, 16.45, 14.86, 13.34, 11.94, 10.91, 12.8, 21.37, 19.34, 18.31, 22.28, 21.55, 19.42, 18.04, 17.04, 15.72, 15.71, 19.09, 20.46, 19.6, 18.09, 17.35, 16.72, 16.35, 15.71, 14.93, 14.38, 13.66, 13.16, 12.33, 11.89, 10.9, 10.24, 9.76, 9.34, 9.05, 8.56, 8.49, 21.3, 25.22, 20.75, 18.72, 18.2, 19.83, 21.28, 20.11, 19.35, 19.49, 18.93, 23.78, 22.73, 22.09, 21.04, 19.02, 18.29, 17.68, 17.89, 20.06, 21.2, 21.58, 44.81, 36.43, 32.87, 31.66, 31.12, 30.1, 28.47, 27.77, 27.5, 32.52, 30.76, 29.84, 28.73, 30.47, 31.15, 29.81, 28.6, 27.39, 39.65, 36.74, 34.79, 33.45, 31.48, 30.72, 34.46, 33.35, 30.67, 28.63, 26.91, 26.02, 25.31, 26.49, 27.41, 25.84, 25.17, 24.39, 23.48, 25.68, 24.33, 23.73, 23.22, 22.46, 21.57, 21.98, 20.79, 19.89, 23.21, 23.3, 22.11, 20.95, 19.96, 19.4, 18.7, 17.33, 16.68, 15.9, 14.24, 13.18, 12.57, 11.98, 13.6, 12.94, 12.39, 11.66, 11.25, 10.55, 18.91, 18.08, 16.5, 14.59, 17.53, 18.53, 21.14, 23.87, 22.52, 22.72, 22.82, 21.42, 19.01, 17.62, 16.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.32, 32.26, 30.1, 33.94, 35.04, 35.35, 33.32, 30.91, 26.65, 24.12, 23.98, 21.67, 20.96, 27.67, 27.57, 26.05, 28.38, 26.0, 24.66, 23.19, 22.22, 25.45, 25.84, 26.82, 28.23, 28.97, 31.08, 30.18, 31.17, 30.3, 33.64, 32.99, 37.24, 37.46, 36.8, 35.21, 34.15, 36.86, 35.23, 29.86, 26.79, 27.46, 27.63, 26.87, 25.5, 23.73, 22.95, 23.71, 22.52, 21.87, 20.17, 19.28, 20.6, 23.43, 27.06, 26.02, 25.15, 24.45, 22.66, 21.53, 20.43, 13.56, 11.03, 16.6, 17.83, 17.77, 18.96, 21.8, 21.27, 20.85, 18.92, 17.9, 17.36, 17.34, 16.31, 15.47, 15.14, 15.88, 15.92, 12.89, 11.95, 11.94, 12.77, 13.98, 13.64, 12.7, 12.03, 15.25, 17.73, 20.56, 20.25, 21.63, 20.61, 19.44, 19.97, 19.88, 20.15, 21.26, 19.87, 22.64, 22.08, 22.14, 22.51, 22.75, 21.94, 21.96, 21.01, 19.33, 18.36, 20.62, 22.82, 21.74, 22.54, 22.45, 27.37, 27.09, 27.38, 28.25, 30.62, 29.21, 29.41, 27.54, 29.45, 29.89, 29.81, 32.29, 35.62, 31.94, 30.53, 33.96, 38.31, 36.99, 35.35, 33.43, 31.88, 31.96, 30.87, 29.62, 27.8, 31.03, 29.73, 28.39], "ad": [-7997212.0, -3251249.0, -2517144.0, 3219921.0, -4343220.0, 4872241.0, 11492298.0, 5635828.0, -6440538.0, -21976380.0, -33273214.0, -35005424.0, -43967424.0, -56494424.0, -51107308.0, -45232108.0, -54987281.0, -69948013.0, -63064580.0, -130832964.0, -126592988.0, -123582374.0, -103368041.0, -113735175.0, -119263175.0, -122726744.0, -130831862.0, -148998050.0, -160712761.0, -156585537.0, -180333934.0, -154676189.0, -140877263.0, -124105779.0, -138737350.0, -158247876.0, -170812326.0, -179267755.0, -173820055.0, -177988144.0, -200149921.0, -199551451.0, -193856251.0, -199121465.0, -217631107.0, -220583684.0, -218892041.0, -221487450.0, -229526862.0, -219536929.0, -223011929.0, -228277229.0, -223048372.0, -110571874.0, -162526860.0, -275419491.0, -405635806.0, -438790806.0, -479121876.0, -446819967.0, -492219129.0, -524052351.0, -529720627.0, -515389327.0, -528128938.0, -559868005.0, -565220338.0, -562933372.0, -634141572.0, -634141572.0, -639191452.0, -654802202.0, -589251930.0, -543803573.0, -543803573.0, -240577244.0, -926260825.0, -1043329778.0, -1065933278.0, -1049056349.0, -1046533985.0, -1059054852.0, -1049887074.0, -1056547503.0, -1013440866.0, -1038673222.0, -1050335422.0, -1045635922.0, -1026217449.0, -1026217449.0, -1033902256.0, -1047159257.0, -1040374421.0, -1030402478.0, -1030402478.0, -1032617823.0, -1063194830.0, -1074093997.0, -1072786587.0, -1045546774.0, -1051634074.0, -1088357987.0, -1114109961.0, -1144662755.0, -1170856366.0, -1184182080.0, -1175832730.0, -1172167873.0, -1192024302.0, -1205162802.0, -1207148587.0, -1213150587.0, -1223158987.0, -1237905987.0, -1236741087.0, -1240409088.0, -1243412756.0, -1242539256.0, -1244347929.0, -1237204040.0, -1235791326.0, -1229702861.0, -1234064610.0, -1242887985.0, -1242887985.0, -1248530271.0, -1250308771.0, -1253734801.0, -1257524081.0, -1260822341.0, -1266605841.0, -1271451055.0, -1276862155.0, -1275222655.0, -1278275655.0, -1287110405.0, -1289848905.0, -1288478605.0, -1296385605.0, -1299372356.0, -1291544356.0, -1292878498.0, -1293268998.0, -1296137598.0, -1292173098.0, -1290771085.0, -1288174085.0, -1286493751.0, -1284745171.0, -1281908671.0, -1281740666.0, -1279767160.0, -1279382077.0, -1286577317.0, -1288180084.0, -1279877303.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11156030.7, 10935325.8, 11739575.9, 14301375.9, 14237925.9, 13939603.9, 13699143.9, 14577743.9, 17152698.0, 26608342.8, 35316498.2, 35886913.1, 34460313.0, 33976913.0, 35834353.2, 36058425.2, 37461105.2, 36635005.2, 36000035.2, 26928140.2, 18049180.2, 18914640.2, 21367384.2, 21123084.2, 20749344.0, 22437044.0, 22640274.0, 22976424.0, 21183826.0, 20379626.0, 20086926.0, 19917580.5, 17999191.0, 17936691.0, 16428841.0, 16910323.8, 15735223.8, 17891623.8, 19788291.8, 21613741.8, 22337291.8, 20729137.3, 22464082.8, 21480732.8, 32935702.8, 47136688.2, 60909589.0, 85456449.0, 89895599.0, 100605889.0, 106393839.4, 110065005.6, 111146231.5, 115332630.3, 105037660.3, 99027542.1, 87637391.3, 61143781.3, 57280131.3, 55454621.3, 51747870.9, 49732894.7, 49141168.8, 54628610.0, 58602830.0, 54625249.4, 185846485.3, 288363106.8, 300896604.9, 295306024.9, 293446894.9, 293696554.9, 294330664.9, 285391974.9, 280583304.9, 279869135.5, 149344015.6, 47165394.1, 32611296.0, 29937796.0, 30919201.1, 30142651.1, 27712091.2, 28097342.2, 41999753.2, 46091223.3, 45498994.5, 46612995.2, 48472895.3, 46033982.5, 45734257.1, 46779857.1, 51085157.0, 52813456.0, 40819595.0, 33321974.9, 31421487.7, 30033657.0, 29329306.9, 31194019.7, 29463420.0, 27809820.0, 23379220.0, 21116730.0, 19128780.0, 16343480.0, 15211480.2, 14442710.4, 12488760.4, 9980161.4, 9584811.4, 9183661.4, 9566262.4, 8937352.3, 8639102.3, 9059552.5, 9115872.3, 8392622.1, 8352177.1, 9028196.1, 8659406.1, 8248856.1, 7796405.1, 7825905.2, 7141305.2, 7054305.0, 8031335.0, 8675035.0, 8789180.0, 8632560.0, 8680200.1, 9276050.1, 8456800.1, 7672100.1, 8614550.1, 8095100.1, 6468351.4, 5906501.4, 5473401.5, 4974131.5, 4660431.4, 3525432.7, 3608833.8, 3722733.9, 3076484.0, 5084184.0, 6011483.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.839, 0.863, 0.949, 0.913, 0.879, 0.929, 0.92, 0.929, 0.855, 0.827, 0.82, 0.8, 0.731, 0.737, 0.675, 0.673, 0.622, 0.693, 0.771, 0.941, 1.108, 1.044, 1.09, 1.064, 1.409, 1.635, 1.84, 2.029, 2.061, 2.117, 2.145, 2.191, 2.199, 2.236, 2.041, 1.822, 1.6, 1.115, 1.029, 0.936, 0.86, 0.826, 0.807, 0.856, 0.894, 0.816, 1.667, 1.989, 2.015, 1.963, 1.949, 1.943, 1.942, 1.88, 1.895, 1.937, 1.06, 0.357, 0.25, 0.236, 0.247, 0.242, 0.224, 0.229, 0.331, 0.363, 0.359, 0.366, 0.381, 0.372, 0.371, 0.379, 0.411, 0.433, 0.337, 0.278, 0.417, 0.728, 0.797, 0.873, 0.833, 0.797, 0.686, 0.621, 0.563, 0.512, 0.495, 0.476, 0.415, 0.343, 0.339, 0.329, 0.342, 0.324, 0.378, 0.463, 0.491, 0.476, 0.499, 0.54, 0.545, 0.547, 0.574, 0.62, 0.614, 0.652, 0.745, 0.826, 0.89, 0.937, 0.967, 1.042, 0.983, 0.942, 1.059, 1.003, 0.822, 0.771, 0.726, 0.659, 0.636, 0.502, 0.545, 0.581, 0.49, 0.754, 0.879], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -141.3, -129.43, -89.6, -16.54, -21.1, -49.85, -3.97, -22.72, -100.97, -134.48, -119.95, -169.09, -106.25, -25.27, 7.14, -7.28, -60.13, -97.17, -115.42, -125.4, -128.11, -149.05, -129.9, -132.94, -131.86, -148.93, -144.0, -167.06, -158.16, -146.04, -123.64, -114.21, -117.96, -101.87, -41.61, -1.15, -15.64, -53.84, -66.43, -47.88, -14.3, -41.28, -60.62, -42.36, -39.83, 30.07, -6.3, -50.1, -95.65, -164.77, -164.11, -142.36, -123.61, -90.91, -43.68, -23.5, 283.34, 170.55, -47.8, -89.82, -95.08, -106.63, -142.11, -121.15, -106.44, -41.33, -42.05, -51.88, -45.74, -11.69, 12.38, -2.49, -25.3, -21.22, 96.58, 129.93, 140.83, 128.16, 107.92, 85.17, 116.1, 102.26, 62.27, 18.62, -32.2, -48.82, -72.42, -56.19, -44.16, -70.85, -85.17, -84.95, -99.05, -77.37, -102.21, -99.04, -101.69, -100.7, -99.19, -86.65, -76.55, -74.42, -24.31, 13.6, -34.36, -72.45, -69.36, -101.34, -103.61, -188.08, -215.67, -212.33, -182.54, -217.72, -162.29, -150.43, -117.39, -127.53, -121.85, -119.09, -128.74, -133.5, -78.33, -60.09, -75.48, -137.25, -101.04, -85.26, -55.57, -12.26, -34.82, -22.23, -2.07, 2.14, -79.49, -89.61, -45.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.5238, -20.5811, -20.297, -25.9352, -21.6802, -32.0856, -33.995, -25.3197, -5.9783, -14.7139, -13.4111, -3.3333, -1.2903, -8.2759, -20.1893, -19.2073, -29.8137, -9.7643, -0.346, 17.7165, 6.391, -11.9863, -28.6127, -23.9617, -20.5387, -29.1536, -32.6797, -20.3008, -18.1818, -25.6604, -21.2389, -34.3284, -45.8333, -51.1706, -51.2367, -43.5798, -44.1296, -47.0588, -43.6441, -19.469, -11.165, -25.9434, -28.9855, -27.4112, -16.8539, -6.8182, -8.3333, -5.4795, 5.0725, 1.3793, 13.0435, 15.0794, 6.015, -26.3736, -38.2514, -26.7516, -21.7687, -18.1818, -12.8378, -16.4634, -4.8951, 52.1739, 13.1034, -15.6463, -25.0, -19.3103, -21.9858, -29.8507, -12.3894, -15.6522, 6.9565, -5.1282, -15.5039, -17.5182, -8.8235, -39.5238, -25.6098, -8.0645, 2.5641, 29.9145, 50.0, 70.2128, 49.4949, 52.5773, 20.3252, 50.4505, 47.7064, 30.0885, 9.6774, -3.1496, 0.0, 2.6316, 5.0, -15.1316, -27.8788, -27.5, -20.9459, -24.3243, -21.6216, -36.5269, -32.2981, -27.8912, -22.7941, -14.6341, -13.9344, -5.9829, -14.2857, -10.8527, -3.3613, -6.0345, -8.547, -6.25, -12.069, -3.7736, -12.844, -13.2075, -15.2381, -16.1905, -23.8095, -23.6364, -25.9259, -29.5652, -33.0435, -30.2752, -33.6449, -35.2381, -35.2941, -28.4314, -20.0, -21.7391, -29.2135, -23.8636, -13.75, -14.2857, -5.0, -9.8765, -5.1948, -2.6316, 3.5211, -5.8824, 0.0, -4.7945], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -20.0, -20.0, -20.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, 16.0, 16.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -100.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -96.0, -100.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.235, -0.738, -0.4775, -0.3385, -0.4545, -0.6785, -0.751, -0.7925, -0.75, -0.7925, -0.9415, -0.823, -0.842, -0.931, -1.1255, -1.1285, -1.293, -1.3555, -1.406, -1.3095, -1.3655, -1.4555, -1.3455, -0.786, -0.718, -0.9185, -0.947, -0.912, -0.802, -0.5845, -0.7345, -0.7405, -0.5995, -0.502, -0.3535, -0.4135, -0.4035, -0.4235, -0.586, -0.522, -0.491, -0.4395, -0.2825, -0.1715, -0.1565, 0.5945, 0.15, -0.2425, -0.3065, -0.294, -0.349, -0.4975, -0.443, -0.461, -0.1785, -0.275, -0.3215, -0.29, -0.1705, -0.125, -0.1515, -0.215, -0.133, 0.21, 0.365, 0.3315, 0.2285, 0.2445, 0.255, 0.4395, 0.3735, 0.23, 0.1215, -0.004, -0.0215, -0.086, 0.029, 0.067, -0.045, -0.0905, -0.1055, -0.181, -0.1675, -0.286, -0.269, -0.2985, -0.3115, -0.32, -0.328, -0.2755, -0.29, -0.2175, -0.2165, -0.2745, -0.2715, -0.2635, -0.2665, -0.245, -0.2935, -0.302, -0.3035, -0.287, -0.351, -0.3005, -0.3335, -0.316, -0.35, -0.348, -0.3845, -0.4025, -0.4105, -0.3265, -0.2845, -0.3065, -0.3855, -0.331, -0.2985, -0.2545, -0.2, -0.213, -0.192, -0.161, -0.145, -0.2205, -0.182, -0.125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.159509, 119.487179, 65.560748, 43.861135, 31.920738, 24.464604, 19.428845, 15.937969, 13.28961, 11.212675, 9.554795, 8.208815, 7.048764, 6.039508, 5.166183, 4.389701, 3.732208, 3.195674, 2.75889, 2.389783, 2.049973, 1.7345, 1.443242, 1.168654, 0.915624, 0.669959, 0.437329, 0.223392, 0.022667, -0.177519, -0.370805, -0.562075, -0.760035, -0.950585, -1.130668, -1.300794, -1.469241, -1.612382, -1.704522, -1.750794, -1.77774, -1.805586, -1.825558, -1.837046, -1.825669, -1.808352, -1.803683, -1.783643, -1.756976, -1.713255, -1.671764, -1.627618, -1.596586, -1.579652, -1.594124, -1.603362, -1.61825, -1.616312, -1.596424, -1.55743, -1.420267, -1.270517, -1.157564, -1.090139, -1.05177, -1.03749, -1.074093, -1.111761, -1.170283, -1.204098, -1.225507, -1.240712, -1.249396, -1.230253, -1.181883, -1.138724, -1.086642, -1.032664, -0.939836, -0.776931, -0.602319, -0.431753, -0.281476, -0.129692, 0.022917, 0.175653, 0.2897, 0.357279, 0.371156, 0.362237, 0.300774, 0.247395, 0.186958, 0.11943, 0.037277, -0.029811, -0.119278, -0.194059, -0.284176, -0.359982, -0.43655, -0.514061, -0.585106, -0.642055, -0.692361, -0.728174, -0.741319, -0.738994, -0.728655, -0.734004, -0.723356, -0.728627, -0.733975, -0.755833, -0.769868, -0.817552, -0.857936, -0.916264, -0.967549, -1.037524, -1.092085, -1.148308, -1.206327, -1.266281, -1.337486, -1.411328, -1.459785, -1.500526, -1.523384, -1.556804, -1.581423, -1.596664, -1.601902, -1.575465, -1.547327, -1.495773, -1.452465, -1.395712, -1.347526, -1.320018, -1.279516], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6319, 103.603, 95.9945, 85.5678, 74.8384, 64.7637, 55.6967, 47.7449, 40.8539, 34.9256, 29.8515, 25.5229, 21.8281, 18.6704, 15.9695, 13.6536, 11.6693, 9.9746, 8.5314, 7.3031, 6.2525, 5.3489, 4.5678, 3.8879, 3.2935, 2.7688, 2.3025, 1.8867, 1.5139, 1.1756, 0.8663, 0.5806, 0.3125, 0.0599, -0.1782, -0.4027, -0.616, -0.8153, -0.9932, -1.1447, -1.2713, -1.3782, -1.4676, -1.5415, -1.5983, -1.6403, -1.673, -1.6951, -1.7075, -1.7087, -1.7013, -1.6865, -1.6686, -1.6508, -1.6394, -1.6322, -1.6294, -1.6268, -1.6207, -1.6081, -1.5705, -1.5105, -1.4399, -1.37, -1.3063, -1.2526, -1.2169, -1.1958, -1.1907, -1.1934, -1.1998, -1.208, -1.2163, -1.2191, -1.2116, -1.1971, -1.175, -1.1465, -1.1052, -1.0395, -0.9521, -0.848, -0.7347, -0.6137, -0.4864, -0.354, -0.2252, -0.1087, -0.0128, 0.0622, 0.1099, 0.1374, 0.1473, 0.1418, 0.1209, 0.0907, 0.0487, 0.0002, -0.0567, -0.1174, -0.1812, -0.2478, -0.3152, -0.3806, -0.443, -0.5, -0.5483, -0.5864, -0.6149, -0.6387, -0.6556, -0.6702, -0.683, -0.6975, -0.712, -0.7331, -0.7581, -0.7897, -0.8253, -0.8677, -0.9126, -0.9597, -1.0091, -1.0605, -1.1159, -1.175, -1.2319, -1.2857, -1.3332, -1.3779, -1.4186, -1.4542, -1.4838, -1.5021, -1.5112, -1.5081, -1.497, -1.4767, -1.4509, -1.4247, -1.3957], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.8224, -12.5428, -14.4525, -20.6265, -25.1064, -26.601, -29.6097, -35.1433, -35.248, -37.6616, -42.3284, -46.6879, -51.88, -58.5861, -65.9346, -72.6657, -76.2591, -79.2519, -82.2472, -83.2561, -74.5634, -63.9247, -57.6156, -53.3358, -48.0104, -40.0251, -28.4527, -22.5441, -17.1996, -8.6569, -3.451, -1.4257, -0.5179, 0.0816, -5.7134, -15.8841, -23.4082, -30.2942, -33.6391, -33.3308, -32.7806, -29.8684, -8.7234, -0.2746, -2.1801, -6.0374, -6.3016, -9.0915, -16.3013, -19.5997, -25.0514, -23.4042, -25.6042, -33.0876, -36.2139, -31.7251, -31.7889, -29.8234, -24.8745, -14.4196, 4.6584, 28.1476, 45.7923, 58.0103, 68.5713, 69.9039, 76.2942, 78.6371, 74.893, 66.2205, 52.1843, 36.2069, 21.5496, 11.0533, 0.2275, -12.0294, -22.7901, -31.4307, -38.4962, -41.4557, -45.9982, -46.7773, -46.6349, -44.7815, -42.3045, -39.9921, -34.4979, -31.039, -26.5528, -20.674, -17.6296, -14.619, -12.6854, -12.394, -10.7405, -12.3969, -14.8238, -18.6209, -22.248, -29.0244, -34.163, -38.9537, -43.1698, -47.6498, -50.615, -54.1908, -56.9402, -58.9786, -57.368, -53.2225, -49.1067, -49.4199, -47.139, -43.0082, -38.0282, -30.8154, -25.0504, -18.6385, -12.0885, -7.5154, -8.3354, -6.9133, -3.8061], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.78, -37.12, -36.28, -41.94, -35.71, -47.24, -57.81, -39.44, -7.8, -17.2, -15.03, -3.49, -1.3, -7.32, -20.38, -20.0, -27.59, -7.95, -0.27, 12.75, 4.76, -9.8, -31.63, -25.95, -22.18, -35.36, -37.04, -22.88, -20.18, -30.09, -23.3, -55.42, -79.52, -92.73, -92.36, -81.16, -80.74, -81.16, -72.03, -24.18, -14.11, -30.05, -31.91, -29.67, -17.86, -6.59, -7.1, -4.49, 3.95, 1.16, 10.34, 10.98, 4.71, -37.5, -47.3, -33.87, -28.07, -23.21, -15.97, -24.32, -7.69, 45.0, 9.55, -9.7, -16.6, -12.5, -13.66, -16.95, -6.36, -8.18, 3.25, -2.34, -8.13, -9.92, -4.76, -45.86, -30.0, -9.26, 2.8, 25.18, 37.93, 49.25, 34.75, 36.69, 22.12, 46.67, 41.94, 25.37, 8.96, -2.78, 0.0, 2.19, 4.29, -20.72, -42.59, -41.51, -32.63, -36.0, -30.77, -64.21, -56.52, -50.62, -43.66, -31.03, -29.82, -12.28, -36.0, -25.93, -9.09, -14.89, -20.83, -15.56, -31.82, -11.76, -36.84, -36.84, -40.0, -41.46, -51.02, -54.17, -56.0, -77.27, -79.17, -76.74, -78.26, -78.72, -78.26, -54.72, -38.78, -40.0, -46.43, -35.59, -20.75, -23.08, -7.69, -14.81, -8.0, -4.0, 5.49, -7.69, 0.0, -7.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4638, -0.5404, -0.3332, -0.2113, -0.0468, -0.133, -0.2283, -0.2742, -0.3236, -0.1617, 0.3285, 0.313, 0.0497, 0.3512, 0.0825, 0.0393, -0.1349, -0.1771, -0.2103, -0.1174, 0.0936, 0.2002, 0.1431, 0.1126, -0.0992, -0.165, -0.2757, -0.2292, -0.2822, -0.2747, -0.2683, -0.2757, -0.3049, -0.3528, -0.4424, -0.4306, -0.4305, -0.3633, -0.3357, -0.3606, -0.2962, 0.1704, 0.3689, 0.5176, 0.118, -0.1103, 0.0097, 0.1141, 0.0392, -0.0421, 0.0125, -0.0379, 0.1775, 0.0693, -0.0349, -0.0713, -0.0511, -0.181, -0.1465, -0.0999, 0.0058, 0.0593, 0.0951, 1.1558, 0.8478, 0.061, -0.1206, -0.1876, -0.1794, -0.2338, -0.2232, -0.1756, 0.0895, 0.0724, -0.0037, 0.0026, 0.1022, 0.159, 0.1149, 0.0728, 0.0509, 0.5737, 0.4646, 0.3511, 0.2309, 0.2236, 0.1188, 0.249, 0.2434, 0.2015, 0.0756, -0.0238, -0.0861, -0.1252, -0.0516, 0.0157, -0.0036, -0.0717, -0.0643, -0.0723, 0.0209, -0.0435, -0.0859, -0.0865, -0.0684, -0.0629, -0.0296, -0.0154, -0.0089, 0.0666, 0.0828, 0.0381, -0.0044, 0.0048, -0.0331, -0.0226, -0.0437, -0.0832, -0.0713, -0.0211, -0.0924, -0.0935, -0.0915, -0.0442, -0.0836, -0.0945, -0.071, -0.1166, -0.1328, -0.0124, -0.0078, 0.0019, -0.1269, -0.0745, -0.0467, -0.0043, 0.032, -0.0069, 0.0041, 0.0135, 0.0237, 0.0275, -0.0136, -0.0109], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7638, -0.7404, -0.6932, -0.4713, -0.3368, -0.563, -0.6983, -0.7742, -0.7436, -0.5117, -0.3915, -0.197, -0.2303, -0.1688, -0.0875, -0.4907, -0.5149, -0.4671, -0.6003, -0.5674, -0.1764, -0.1098, -0.0669, -0.2774, -0.2992, -0.335, -0.3757, -0.3992, -0.4722, -0.4247, -0.4683, -0.4157, -0.5349, -0.4828, -0.6524, -0.6506, -0.6005, -0.5133, -0.4357, -0.5106, -0.4362, -0.3596, -0.0011, -0.2024, -0.292, -0.2203, -0.1903, -0.1559, -0.1508, -0.1821, -0.1675, -0.1379, -0.0925, -0.0807, -0.1249, -0.2213, -0.3611, -0.301, -0.2465, -0.1799, -0.2042, -0.0807, -0.0449, -0.1342, 0.0278, -0.239, -0.2806, -0.2576, -0.2894, -0.3838, -0.3132, -0.2456, -0.2405, -0.1176, -0.1037, -0.1174, -0.0878, -0.001, -0.0151, -0.0472, -0.0691, -0.0463, 0.2446, 0.1811, 0.1209, 0.0436, 0.0488, 0.059, 0.0934, -0.0285, -0.1144, -0.1938, -0.1761, -0.1952, -0.1716, -0.1243, -0.1436, -0.1317, -0.1343, -0.1523, -0.0991, -0.1535, -0.1359, -0.1265, -0.1284, -0.1329, -0.0896, -0.1054, -0.0789, -0.0634, 0.0028, -0.0419, -0.0844, -0.0652, -0.0731, -0.0726, -0.1437, -0.1332, -0.1313, -0.1611, -0.1924, -0.1535, -0.1515, -0.1242, -0.1436, -0.1445, -0.141, -0.1566, -0.1928, -0.0824, -0.0378, -0.0981, -0.1769, -0.1045, -0.0967, -0.0643, -0.018, -0.0369, -0.0309, -0.0265, -0.0363, -0.0875, -0.0886, -0.0559], "thermo_temp": [null, 0.27, 0.24, 0.39, 0.39, 0.26, 0.35, 0.36, 0.44, 0.23, 0.3, 0.31, 0.3, 0.2, 0.36, 0.26, 0.29, 0.43, 0.47, 0.5, 0.42, 0.35, 0.72, 0.51, 0.28, 0.52, 0.17, 0.53, 0.38, 0.29, 0.41, 0.45, 0.27, 0.31, 0.21, 0.39, 0.2, 0.17, 0.1, 0.17, 0.21, 0.15, 0.2, 0.14, 0.24, 0.13, 0.31, 0.22, 0.17, 0.15, 0.1, 0.18, 0.14, 0.53, 0.37, 0.72, 0.41, 0.11, 0.2, 0.27, 0.21, 0.14, 0.18, 0.1, 0.27, 0.15, 0.09, 0.15, 0.31, 0.12, 0.1, 0.08, 0.21, 0.14, 0.14, 1.29, 0.82, 0.44, 0.16, 0.07, 0.13, 0.21, 0.09, 0.07, 0.33, 0.19, 0.1, 0.12, 0.19, 0.16, 0.13, 0.12, 0.12, 0.62, 0.24, 0.17, 0.12, 0.18, 0.07, 0.2, 0.15, 0.23, 0.19, 0.17, 0.09, 0.07, 0.12, 0.14, 0.14, 0.06, 0.07, 0.08, 0.14, 0.11, 0.05, 0.04, 0.06, 0.07, 0.06, 0.09, 0.07, 0.13, 0.08, 0.08, 0.08, 0.07, 0.04, 0.05, 0.1, 0.05, 0.06, 0.14, 0.1, 0.06, 0.06, 0.08, 0.06, 0.05, 0.07, 0.04, 0.07, 0.12, 0.05, 0.1, 0.14, 0.04, 0.05, 0.06, 0.05, 0.06, 0.035, 0.04, 0.06, 0.115, 0.075, 0.045], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.293, 0.2943, 0.2971, 0.2977, 0.2799, 0.2945, 0.2882, 0.2885, 0.3142, 0.3426, 0.3712, 0.3801, 0.3746, 0.4374, 0.4506, 0.4196, 0.4378, 0.3891, 0.4148, 0.4084, 0.3869, 0.3911, 0.4018, 0.3778, 0.3655, 0.3372, 0.3468, 0.3201, 0.2928, 0.2578, 0.2418, 0.236, 0.2204, 0.2167, 0.2027, 0.2095, 0.1951, 0.216, 0.2167, 0.2082, 0.1976, 0.1799, 0.1799, 0.1726, 0.2376, 0.2617, 0.345, 0.3568, 0.312, 0.2916, 0.2877, 0.2735, 0.2493, 0.2367, 0.2118, 0.2224, 0.2092, 0.1876, 0.1807, 0.2042, 0.1889, 0.1728, 0.1559, 0.1657, 0.161, 0.1572, 0.3632, 0.4462, 0.4451, 0.3933, 0.3345, 0.2973, 0.2814, 0.2466, 0.2145, 0.2355, 0.2272, 0.2041, 0.1888, 0.189, 0.1838, 0.174, 0.1642, 0.1561, 0.2405, 0.2404, 0.2276, 0.208, 0.2029, 0.1788, 0.1826, 0.1767, 0.1864, 0.187, 0.1839, 0.1669, 0.1493, 0.1439, 0.1432, 0.1426, 0.1276, 0.1171, 0.1104, 0.1158, 0.1147, 0.103, 0.0915, 0.0858, 0.0829, 0.0787, 0.0808, 0.0788, 0.0881, 0.0867, 0.0854, 0.0845, 0.0818, 0.0742, 0.0698, 0.0753, 0.0707, 0.0688, 0.0817, 0.085, 0.0805, 0.0768, 0.0773, 0.0742, 0.0698, 0.0698, 0.0644, 0.0654, 0.0753, 0.0707, 0.0761, 0.0877, 0.079, 0.0737, 0.0712, 0.0674, 0.066, 0.0604, 0.0567, 0.0573, 0.0678, 0.0691, 0.0647], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7227, 0.7904, 0.8333, 0.8036, 0.7851, 0.7812, 0.7248, 0.7407, 0.8268, 0.8727, 0.9037, 0.9661, 1.0073, 0.9432, 0.9297, 0.8993, 0.8445, 0.8967, 0.9983, 1.0481, 1.0667, 0.9835, 0.9329, 0.8668, 0.8545, 0.8049, 0.7482, 0.8464, 0.8385, 0.8284, 0.8318, 0.8028, 0.5802, 0.5035, 0.4679, 0.5234, 0.5366, 0.502, 0.5538, 0.6725, 0.8713, 0.8333, 0.8373, 0.8492, 0.9064, 0.9253, 0.9815, 0.9892, 1.0, 1.0, 1.0104, 1.0579, 1.0373, 0.9763, 0.8036, 0.8487, 0.8875, 0.8861, 0.8697, 0.9022, 0.9358, 0.982, 1.0327, 0.9234, 0.8905, 0.8859, 0.8798, 0.8602, 0.9075, 0.9089, 0.9115, 0.9301, 0.9354, 0.899, 0.9002, 0.8896, 0.7741, 0.9324, 0.9606, 1.0, 1.1561, 1.2302, 1.1978, 1.1577, 1.1779, 1.1496, 1.1699, 1.1259, 1.0741, 0.9963, 0.9963, 0.9924, 1.0038, 0.9907, 0.8088, 0.8031, 0.8138, 0.8146, 0.8216, 0.7443, 0.6928, 0.7279, 0.7612, 0.8145, 0.843, 0.8699, 0.8729, 0.8547, 0.9459, 0.9115, 0.886, 0.9292, 0.8835, 0.9485, 0.8627, 0.8641, 0.8641, 0.8455, 0.7719, 0.8018, 0.7636, 0.7429, 0.6311, 0.65, 0.6768, 0.6146, 0.5758, 0.6604, 0.7525, 0.7075, 0.6667, 0.7308, 0.7778, 0.7879, 0.8571, 0.7917, 0.8342, 0.8595, 0.8689, 0.8535, 0.9146, 0.8859], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3273, 1.1891, 1.1441, 1.1875, 1.1974, 1.1688, 1.2608, 1.2613, 1.1187, 1.0756, 1.1, 0.9964, 1.0164, 1.0, 1.0669, 1.0956, 1.1321, 1.0933, 1.0293, 0.9786, 0.9648, 1.0018, 1.1646, 1.1987, 1.1773, 1.2716, 1.2274, 1.2345, 1.1898, 1.1923, 1.1994, 1.2872, 1.3857, 1.4718, 1.4893, 1.5078, 1.439, 1.417, 1.3426, 1.1254, 1.0099, 0.9583, 1.0604, 1.1111, 1.0588, 0.9974, 0.9974, 1.0054, 0.9704, 0.9863, 0.9191, 0.9316, 0.9653, 1.1246, 1.2024, 1.3579, 1.225, 1.1097, 1.1092, 1.1378, 1.0872, 0.6727, 0.806, 0.9652, 1.069, 1.0655, 1.0385, 1.0355, 1.0375, 0.9924, 0.9282, 0.9417, 0.9856, 1.0, 0.9834, 1.3344, 1.3305, 1.0773, 0.9803, 0.7248, 0.7435, 0.7472, 0.7724, 0.7814, 0.9012, 0.8189, 0.7799, 0.8037, 0.8963, 0.9705, 0.9888, 0.9962, 0.9656, 1.1963, 1.2108, 1.2332, 1.1968, 1.2303, 1.1189, 1.2784, 1.3434, 1.3741, 1.306, 1.2339, 1.1488, 1.0813, 1.1356, 1.1197, 1.0721, 1.0354, 1.0702, 1.0442, 1.1942, 1.1134, 1.0882, 1.1262, 1.1359, 1.0909, 1.193, 1.2252, 1.2455, 1.3048, 1.3883, 1.38, 1.3333, 1.4167, 1.3838, 1.283, 1.2376, 1.1698, 1.2018, 1.2212, 1.1111, 1.0505, 0.9898, 1.0313, 0.9572, 0.9135, 0.9016, 0.8485, 0.8693, 0.9457], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1256458.57, -1434878.77, -889878.15, -629394.98, -701138.56, -1810208.05, -2784069.18, -7680750.02, -6278221.73, -5246374.34, -2795738.0, -3862555.81, -3563470.7, -2346845.74, -2208420.63, -3464863.4, -3287853.63, -2525043.11, -3638661.95, -1429196.7, -664768.6, -139795.94, -758293.67, -1561656.0, -1537998.0, -1441491.69, -1261505.73, -1283740.63, -1808036.11, -1472799.14, -1397999.26, -1373792.22, -2066405.81, -1807760.69, -2564494.88, -2605988.47, -2546092.97, -1968295.4, -1773985.35, -1971870.3, -1598669.54, 7508175.82, 6685233.11, 139326.65, -3894764.3, -3755175.11, -2258457.95, -123558.15, -1467881.85, -1523461.29, -795679.08, -613766.36, 948069.55, 237142.47, 111510.69, -247464.41, -3697566.35, -3048716.87, -2613185.89, -2150669.33, -28192.57, 703008.65, 495606.42, 143015866.32, 54161788.43, 37302134.02, 31370497.73, 26888998.06, 22770252.62, 18658785.68, 16111116.29, 13765125.39, 14314698.91, 11522602.04, 9820981.75, 8498547.21, 7811541.89, 6838929.13, 5719221.4, 4750681.18, 4246479.67, 10705673.32, 11194145.86, 9325975.94, 7469516.4, 6402442.63, 5487807.97, 5530186.03, 4479275.17, 2713178.72, 1734135.33, 843338.14, 674750.55, 445100.47, 596212.26, 620984.79, 135144.11, 59529.95, 70883.53, -24985.55, 64370.1, -155497.05, -108321.05, -124286.62, -119404.25, -102346.5, -87725.57, -9586.2, -36471.03, 127039.22, 108890.76, -7503.64, -35085.98, -52642.84, -52744.58, -45209.64, -133483.12, -137973.1, -143049.09, -138764.22, -222009.33, -162188.0, -191355.43, -138776.79, -165897.25, -151985.5, -186751.86, -185673.74, -192697.49, -134039.28, -109870.1, -176134.37, -201944.46, -165083.75, -134080.35, -104123.87, -72595.89, -74381.48, -63755.55, -49009.03, -43658.1, -144370.88, -55056.47, 6183.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0025, -0.704, -0.4138, 0.1407, -0.1673, -0.3093, -0.0755, -0.1812, -0.52, -0.5663, -0.3808, -0.644, -0.2085, -0.003, 0.1047, -0.0468, -0.289, -0.3703, -0.4455, -0.4523, -0.5353, -0.6828, -0.6003, -0.5905, -0.659, -0.7693, -0.6785, -0.7485, -0.7835, -0.8248, -0.7248, -0.7728, -0.8273, -0.7185, -0.1843, -0.1318, -0.3018, -0.3468, -0.323, -0.2485, -0.0405, -0.2248, -0.2563, -0.1708, -0.1383, -0.0428, -0.145, -0.1813, -0.2483, -0.4195, -0.392, -0.3863, -0.364, -0.243, -0.1518, -0.15, 0.4767, 0.0125, -0.3828, -0.445, -0.4333, -0.4875, -0.599, -0.5375, -0.545, -0.2768, -0.3883, -0.4003, -0.355, -0.2478, -0.2208, -0.2725, -0.3518, -0.2895, 0.0267, 0.1495, 0.182, 0.1935, 0.1875, 0.1797, 0.3572, 0.2845, 0.1237, -0.003, -0.142, -0.1743, -0.2258, -0.14, -0.124, -0.2303, -0.2575, -0.2463, -0.2908, -0.2498, -0.3158, -0.2568, -0.2708, -0.265, -0.2493, -0.2385, -0.1743, -0.171, -0.058, -0.0203, -0.0668, -0.083, -0.1, -0.124, -0.1073, -0.1363, -0.1578, -0.1758, -0.1673, -0.2108, -0.1653, -0.198, -0.1818, -0.2073, -0.205, -0.2415, -0.251, -0.2455, -0.165, -0.1128, -0.131, -0.2025, -0.1405, -0.1123, -0.0648, -0.01, -0.0353, -0.0313, 0.0072, 0.0064, -0.0836, -0.0601, -0.0073], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8971329.4111, -14394695.6845, -15855894.4805, -17863758.1261, -21047042.5151, -18721845.4961, -14199260.7614, -14162189.0687, -17619784.7294, -15242273.8493, -34446662.1393, -37822404.7301, -34807067.1782, -23977407.8301, -20665961.8396, -19191464.6761, -17945627.4395, -18383447.145, -22671483.6819, -26092044.3707, -23806152.9385, -28263128.0878, -19353232.7622, -9558323.4468, 654004.6363, 116820.2488, -6321451.5454, -12378392.1389, -16421287.0001, -14848995.1706, -14182086.1178, -19671453.6645, -19938367.8883, -16422872.081, -15167021.7888, -19163876.2062, -19996238.7429, -17980660.804, -16347312.6484, -16751000.0873, -12214711.6074, -10354210.7195, -10327127.5636, -7713491.0395, 29844927.0327, 25965427.16, -13902516.9388, -70380729.0047, -97636522.2132, -112743185.1427, -98395922.9981, -98026692.4847, -99092878.5942, -92324144.6355, -76602053.9582, -67259979.1294, -67422471.6271, -63062645.3797, -54818441.1228, -69119472.0065, -68686305.3674, -63871671.2544, -61062589.4578, -33505370.5903, -4725179.1817, 7478097.2292, 108271624.257, -78509583.449, -185032054.8849, -218980356.3919, -207591060.9726, -183257318.874, -160626762.0571, -133849353.8794, -112846063.8176, -80279327.7842, -67686928.2686, -60092834.9878, -50027880.0104, -35183804.0737, -25912699.9111, -22209441.5729, -22893568.7916, -18933393.8243, -12419213.8052, -8625302.5424, -6994012.153, -15419894.4797, -20932954.5244, -20869307.2222, -10278846.6812, -6948813.1253, -16639697.8094, -27285260.6425, -38881128.9623, -48424575.9955, -52166479.2369, -46298239.2686, -38522573.8935, -38157522.2497, -38719749.1, -36061614.7116, -33605594.7606, -32730296.1661, -34088965.2715, -31175137.608, -28316105.0086, -25528021.7324, -21788781.1436, -18853780.4958, -13666062.812, -9851945.3221, -5458754.1518, -4553118.5911, -6576148.9443, -6805920.5485, -8076470.7003, -8427902.9715, -8895598.1759, -9483917.289, -9911865.3544, -11026060.8945, -12021158.0795, -13057124.3752, -11772258.3712, -11147835.154, -12690006.5512, -13038598.7998, -11559873.0107, -12419905.8233, -12592984.7854, -9028245.744, -7173693.7957, -5887109.4718, -5738324.1146, -3894359.7308, -2339882.9164, -664925.7727, 615383.4927, 1639568.7837, 2812024.6952, 3089483.4595, 3550060.753, 3538272.5092, 922394.3493, -741562.869, 1286935.8378], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.91, 20.71, 28.17, 26.19, 19.12, 15.37, 12.06, 10.45, 16.07, 15.71, 15.82, 21.38, 22.29, 21.59, 19.14, 20.25, 15.44, 21.52, 32.51, 50.61, 48.59, 44.42, 37.94, 41.63, 42.29, 34.66, 33.75, 37.6, 37.94, 32.16, 32.32, 22.89, 13.54, 0.0, 0.0, 6.41, 6.74, 6.59, 9.36, 40.07, 63.96, 49.56, 37.12, 35.29, 43.78, 48.09, 47.77, 47.5, 50.43, 48.76, 53.39, 52.86, 52.04, 45.75, 32.39, 36.78, 51.74, 58.23, 55.45, 53.58, 61.64, 90.64, 59.32, 57.5, 55.38, 55.66, 55.58, 55.68, 57.24, 57.87, 58.26, 57.44, 56.15, 55.58, 55.05, 8.17, 30.67, 42.92, 53.09, 72.31, 81.35, 78.91, 74.19, 69.62, 65.54, 71.63, 75.13, 67.65, 62.38, 57.68, 56.63, 56.24, 56.08, 44.33, 25.25, 27.29, 28.84, 30.92, 34.25, 26.08, 17.01, 20.87, 23.89, 27.36, 33.46, 40.12, 37.11, 32.01, 43.06, 43.73, 45.32, 46.91, 39.08, 42.39, 41.43, 42.36, 43.9, 42.53, 38.7, 35.74, 27.61, 25.44, 17.04, 18.36, 19.3, 20.2, 19.02, 22.18, 25.33, 23.86, 24.62, 28.65, 33.21, 31.05, 36.78, 18.29, 21.22, 28.67, 31.52, 30.62, 25.61, 32.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2533, -0.2358, -0.1438, -0.0466, -0.0548, -0.0347, -0.0091, -0.0949, -0.0211, 0.0996, 0.1196, 0.1225, 0.1853, 0.1865, 0.1637, 0.1184, 0.0845, 0.054, 0.0795, 0.1159, 0.1307, 0.1453, 0.0136, -0.0861, -0.1093, -0.0875, -0.1227, -0.1183, -0.082, -0.0599, -0.0577, -0.0465, -0.0562, -0.096, -0.1096, -0.1119, -0.0932, -0.0776, -0.0694, -0.0579, -0.0452, -0.033, -0.031, -0.0282, -0.0261, -0.0178, -0.0109, -0.0034, -0.001, 0.0024, 0.0013, 0.0048, 0.0081, 0.0029, -0.0087, -0.0154, -0.0153, -0.0122, -0.0105, -0.0105, -0.0109, -0.0085, -0.0022, -0.0029, -0.0099, -0.015, -0.0144, -0.0122, -0.0131, -0.011, -0.0088, -0.0043, -0.0036, -0.0057, -0.0078, -0.0053, -0.0065, -0.0074, -0.0028, -0.0008, 0.0096, 0.0132, 0.0154, 0.0136, 0.012, 0.0052, 0.0089, 0.0119, 0.0102, 0.0028, -0.0043, -0.0041, -0.0028, -0.0001, -0.0073, -0.011, -0.0111, -0.0099, -0.0106, -0.0052, -0.0147, -0.0179, -0.0162, -0.0123, -0.0093, -0.0044, -0.0032, -0.0045, -0.0035, 0.0009, 0.0001, -0.0022, -0.0002, -0.0093, -0.005, -0.0081, -0.0098, -0.0104, -0.0101, -0.0204, -0.02, -0.0215, -0.0237, -0.0293, -0.0282, -0.026, -0.0289, -0.0251, -0.0079, 0.0006, 0.0012, -0.009, -0.0005, 0.0072, 0.0132, 0.0196, 0.0167, 0.0241, 0.026, 0.0266, 0.0253, 0.0265, 0.0101], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.4012, -13.9048, 1387.3817, 157.2541, 814.0183, 872.2532, 76.7709, -55.1915, 66.0042, 65.3754, -8.6564, 25.7756, -60.578, 119.5961, 94.2253, 101.4812, 40.3102, -16.8276, -81.8167, -74.1576, 56.8573, 575.5332, -36.6928, -69.1885, -17.8772, -37.0525, 133.6923, -67.3666, 10.8781, -28.1487, 23.7518, -54.5665, 81.1643, 4.3323, -2.1444, -12.7865, -37.7709, 174.726, 0.782, 795.0019, 605.5487, 1576.7601, 1380.1575, 493.7162, 310.5216, 519.6921, 27.7968, 30.0855, 86.6338, 11.578, 1219.7871, 39.107, 75.4767, -72.9535, -33.5183, -71.9519, -91.0142, -57.1962, -21.2352, -19.7496, 64.9385, 3531.8778, 1941.0343, 568.3531, -47.4291, -35.4822, 72.7969, 9.4976, -85.7964, -63.1896, 168.2796, 39.5934, -81.644, -77.8422, -55.2074, -97.5207, -98.0811, -91.6957, -66.2312, 554.1691, 291.6013, 0.2616, 85.2927, 110.3951, -86.4895, -30.1462, 56.5905, 299.4042, 12.2134, 3.5427, 68.5518, 40.7256, -17.9607, -83.4025, -74.415, -65.1137, -54.5394, -63.2877, 64.0386, -51.561, -80.8634, -86.9721, -76.0584, -82.3416, -91.9441, -50.7665, -40.7798, -38.2942, -68.6194, -10.4578, -27.8515, -34.1953, -88.1533, -61.2799, 62.644, -25.0668, -35.8173, 84.8966, 232.4168, -46.4507, -7.3819, 11.6203, -5.8233, -41.7612, -21.1587, -24.3784, 560.2193, -45.4821, -87.6335, 160.9194, -31.4515, -87.5988, -71.2036, -48.7547, -68.181, -83.9469, -95.2284, -42.392, -70.779, 31.9243, 104.7479, 242.9169], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7, 42.79, 51.89, 53.88, 53.04, 54.5, 52.96, 56.54, 56.36, 57.24, 61.06, 67.93, 68.54, 68.0, 66.94, 68.06, 68.19, 67.4, 67.35, 64.71, 65.48, 63.52, 55.6, 54.39, 55.61, 53.33, 55.2, 52.66, 52.73, 52.85, 48.52, 37.28, 35.99, 65.36, 65.33, 67.59, 67.86, 67.84, 68.45, 71.13, 72.7, 72.32, 73.17, 73.14, 72.54, 73.29, 71.06, 70.75, 75.08, 74.59, 74.34, 73.17, 74.38, 54.45, 54.37, 85.19, 93.96, 104.07, 104.12, 102.43, 100.8, 103.29, 103.33, 103.19, 110.33, 110.85, 110.83, 110.9, 108.6, 108.62, 108.85, 109.38, 108.53, 114.59, 115.2, 91.32, 83.61, 70.22, 69.37, 71.41, 70.79, 67.17, 68.77, 70.98, 60.39, 58.44, 59.37, 59.25, 58.96, 58.9, 58.63, 58.05, 57.73, 43.86, 41.4, 41.38, 40.3, 40.3, 40.3, 35.04, 34.94, 35.18, 33.49, 30.85, 30.91, 30.43, 27.61, 27.1, 26.5, 26.61, 26.6, 26.13, 27.99, 27.26, 27.03, 27.29, 27.89, 27.78, 28.79, 26.82, 26.82, 30.46, 31.86, 31.88, 36.46, 39.0, 39.82, 40.91, 41.37, 41.49, 41.37, 41.54, 38.99, 43.23, 43.36, 44.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.244, 0.0593, 0.5773, 0.2963, 0.18, 0.3963, 0.2945, -0.0095, -0.0666, 0.0811, -0.1973, 0.2176, 0.4058, 0.5054, 0.3693, 0.1628, 0.1018, 0.0504, 0.06, -0.0021, -0.1537, -0.0483, -0.0549, -0.1187, -0.2621, -0.2305, -0.3702, -0.4036, -0.4216, -0.2748, -0.3048, -0.3807, -0.2311, 0.4319, 0.4507, 0.1907, 0.1245, 0.1074, 0.1924, 0.391, 0.174, 0.1422, 0.2494, 0.2891, 0.4137, 0.2901, 0.2549, 0.1864, -0.0379, 0.0258, 0.0581, 0.1136, 0.3109, 0.4356, 0.4267, 1.2756, 0.6692, 0.2527, 0.1997, 0.2175, 0.1612, 0.0138, 0.1017, 0.1022, 0.448, 0.3108, 0.299, 0.3633, 0.514, 0.5514, 0.4819, 0.3755, 0.4673, 0.8767, 1.0047, 0.8994, 0.7129, 0.6947, 0.6826, 0.9282, 0.8093, 0.5834, 0.4212, 0.2433, 0.2462, 0.1869, 0.3499, 0.4092, 0.2579, 0.2239, 0.2593, 0.1889, 0.2861, 0.1237, 0.2029, 0.1628, 0.1653, 0.1889, 0.2099, 0.3399, 0.3075, 0.48, 0.4815, 0.3447, 0.3097, 0.2758, 0.2154, 0.2348, 0.0775, 0.0266, -0.0204, 0.0084, -0.1633, -0.0039, -0.0796, -0.0023, -0.0816, -0.0701, -0.1763, -0.2249, -0.2288, 0.0698, 0.1979, 0.0991, -0.1362, 0.0363, 0.1364, 0.2665, 0.4213, 0.3231, 0.3348, 0.3835, 0.3745, 0.0401, 0.1558, 0.3133], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9309, 15.197, 14.6949, 15.4956, 17.015, 18.482, 20.8693, 20.7024, 17.5346, 17.4151, 13.5906, 14.1059, 14.2056, 14.2693, 14.9361, 16.4218, 17.5182, 19.7324, 20.2816, 20.2985, 19.3574, 18.979, 19.7501, 15.3813, 16.8043, 18.0926, 16.7188, 17.2316, 18.6736, 19.9855, 21.7557, 23.4032, 25.7081, 28.6936, 28.4837, 25.9094, 26.1076, 26.5194, 28.8703, 28.627, 25.2788, 25.5306, 24.945, 22.866, 19.0351, 19.696, 19.8642, 20.3264, 20.6677, 20.3657, 20.2881, 19.595, 18.5867, 18.1595, 19.5181, 13.8826, 15.9746, 17.6431, 18.927, 19.595, 16.5633, 16.7667, 35.8492, 35.3695, 36.1457, 37.4081, 38.3539, 39.4446, 40.9911, 41.5625, 42.2857, 42.0059, 42.2274, 42.9198, 43.6829, 44.0374, 30.7623, 13.4699, 13.7304, 13.6479, 25.8601, 30.0028, 27.7231, 25.7267, 23.4122, 22.5706, 21.5504, 19.4726, 17.741, 17.088, 17.338, 17.338, 17.1082, 16.7083, 17.6178, 19.2171, 20.8484, 22.1233, 23.615, 24.8, 24.1398, 19.019, 14.4809, 11.615, 12.5732, 13.4427, 13.7848, 14.4417, 8.1443, 6.8643, 7.0997, 6.7566, 7.1572, 7.1291, 7.455, 8.6739, 9.9716, 11.4255, 12.8264, 15.0092, 16.6081, 18.4214, 20.0445, 18.2813, 18.7449, 19.518, 19.7213, 21.8611, 18.1799, 16.6602, 15.2323, 16.3014, 14.0931, 14.8247, 12.5685, 12.6721, 9.071, 8.2246, 8.2546, 8.113, 8.7014, 8.7014, 8.9345], "mkt_dynamics": [-0.980097, -1.101566, -1.182546, -1.306359, -1.371147, -1.437517, -1.265698, -1.114287, -0.852562, -0.486702, -0.531988, -0.597528, -0.693862, -1.025085, -0.951243, -0.742284, -0.435262, -0.041808, 0.159886, 0.092741, -0.239301, -0.25421, -0.027803, 0.317038, 0.747407, 0.975695, 0.91235, 0.807999, 0.651012, 0.450934, 0.174499, 0.134152, 0.293917, 0.548417, 0.879142, 0.869, 0.59943, 0.176101, -0.21266, -0.483191, -0.573168, -0.663708, -0.688675, -0.788434, -0.788212, -0.95113, -1.107408, -1.174383, -1.359317, -1.373098, -1.517145, -1.532696, -1.580328, -0.973278, -0.248522, 0.315338, 0.917196, 0.796674, 0.704699, 0.678543, 0.579111, 0.555312, 0.491833, 0.413841, 0.542156, 0.606445, 0.599271, 0.42945, 0.094346, -0.175378, -0.447637, -0.512513, -0.328265, -0.122848, 0.18587, 0.661854, 0.898483, 0.925237, 0.821917, 0.508501, 0.181549, -0.027511, -0.167694, -0.323651, -0.317694, -0.278231, -0.277919, -0.240288, -0.252558, -0.254377, -0.177377, 0.003191, 0.232588, 0.642986, 0.975679, 1.165655, 1.232729, 1.147948, 1.024304, 1.014137, 1.000891, 0.924566, 0.770495, 0.388391, -0.025853, -0.414871, -0.635326, -0.722697, -0.800361, -0.88302, -0.95735, -1.034533, -1.042239, -1.093699, -1.193235, -1.328845, -1.48736, -1.458369, -1.39004, -1.105032, -0.845204, -0.434391, -0.045117, 0.157278, 0.331205, 0.246935, 0.041895, -0.049707, -0.24822, -0.525211, -0.729474, -0.955913, -1.168286, -1.296353, -1.300989, -1.302046, -1.297292, -1.288737, -1.385032, -1.580319, -1.568113, -1.484709, -1.176708, -0.680845, -0.533458, -0.330912, -0.228737, -0.223416, 0.129644, 0.346251, 0.46096, 0.595418, 0.619511, 0.638045, 0.730605, 0.730034], "market_activity_top_line": [5.549548, 5.411957, 5.277935, 5.149957, 5.009914, 4.880194, 4.779398, 4.679785, 4.573978, 4.476172, 4.372624, 4.269548, 4.161333, 4.047656, 3.958516, 3.88314, 3.809312, 3.72572, 3.642667, 3.542473, 3.456086, 3.392774, 3.37028, 3.330753, 3.285247, 3.257914, 3.22514, 3.17, 3.111097, 3.064409, 2.997032, 2.960925, 2.940839, 2.930344, 2.91172, 2.878172, 2.840688, 2.800753, 2.762817, 2.721269, 2.669849, 2.625247, 2.579957, 2.53043, 2.470645, 2.412559, 2.344839, 2.274237, 2.20172, 2.136968, 2.070043, 1.998129, 1.934301, 1.906667, 1.882495, 1.844, 1.802538, 1.761914, 1.727161, 1.704989, 1.671441, 1.636452, 1.608774, 1.585462, 1.571226, 1.552624, 1.533849, 1.512839, 1.480516, 1.452129, 1.426129, 1.403376, 1.390409, 1.38428, 1.378796, 1.586667, 1.647333, 1.543333, 1.419333, 1.387398, 1.366667, 1.336215, 1.309677, 1.282581, 1.274086, 1.25914, 1.243892, 1.232043, 1.227935, 1.22628, 1.222194, 1.213398, 1.208989, 1.302, 1.428667, 1.513333, 1.532667, 1.529333, 1.507333, 1.551333, 1.574, 1.549333, 1.513091, 1.458182, 1.411619, 1.393667, 1.384, 1.376381, 1.358476, 1.337952, 1.322086, 1.311462, 1.303032, 1.287785, 1.27428, 1.25914, 1.243462, 1.227871, 1.212452, 1.200667, 1.187957, 1.180065, 1.172151, 1.160473, 1.14843, 1.136344, 1.123505, 1.111656, 1.09628, 1.080108, 1.063613, 1.048022, 1.028538, 1.012839, 0.995398, 0.979505, 0.961806, 0.944516, 0.92514, 0.90486, 0.884323, 0.869398, 0.857247, 0.843376, 0.82443, 0.809054, 0.795806, 0.785269, 0.778022, 0.769462, 0.761699, 0.755333, 0.749527, 0.738484, 0.729699, 0.724054], "market_activity_min_gap": [-27.581444, -28.432864, -29.492246, -29.780467, -31.520987, -31.215344, -28.810653, -26.967425, -26.340147, -25.057934, -25.515557, -26.737366, -28.485628, -30.67742, -29.891332, -27.778197, -25.560692, -25.29523, -25.531395, -28.4988, -29.442911, -27.166119, -20.285321, -18.18676, -17.062336, -15.052999, -13.42773, -14.454458, -17.359953, -17.966289, -22.07017, -20.388534, -15.986465, -12.083656, -11.015016, -11.087283, -11.125942, -13.749423, -15.748382, -17.419216, -20.203939, -21.308333, -22.342637, -23.965527, -26.600655, -28.241151, -31.645561, -35.170407, -38.269252, -39.244324, -40.146008, -41.39121, -40.370621, -32.927422, -29.132857, -26.91702, -25.336571, -24.405561, -24.382469, -21.641026, -22.039158, -22.192656, -20.56786, -18.420064, -14.784279, -13.195473, -12.267398, -13.018578, -17.40044, -20.326272, -21.935197, -21.752716, -18.043208, -12.777578, -11.187352, -2.938364, -1.611488, -2.302063, -3.424976, -7.926784, -15.911261, -22.978122, -25.563525, -26.560605, -20.596318, -18.069821, -17.441406, -16.403652, -13.782554, -10.502964, -8.402353, -7.523576, -6.787619, -4.751888, -1.901528, 0.219349, 1.102358, 1.783864, 1.880414, 2.413785, 2.711355, 2.661908, 2.622601, 2.481209, -1.057402, -4.047409, -3.879147, -2.91209, -4.106054, -5.7967, -7.109547, -9.969032, -11.031116, -13.801928, -14.624147, -16.060866, -17.21295, -17.920869, -17.827464, -16.418716, -15.645275, -14.695989, -13.654209, -12.582649, -11.466436, -11.129368, -12.268094, -12.706876, -14.236926, -15.333164, -16.552774, -17.483394, -20.123083, -20.64778, -21.67877, -21.800135, -22.373541, -22.46784, -24.103193, -25.92839, -27.60053, -26.115932, -23.208556, -21.833301, -23.44955, -23.45496, -22.867933, -20.901766, -18.013208, -16.225291, -14.561441, -12.640727, -11.156765, -11.660117, -12.460064, -11.375471], "market_activity": [null, null, null, null, -100.0, -100.0, -99.934575, -98.823313, -96.658756, -93.015478, -91.027914, -90.520057, -91.167254, -93.362477, -94.332838, -93.738419, -91.20791, -88.83958, -88.11619, -90.701145, -93.305897, -92.706324, -86.560637, -78.343893, -70.916547, -63.829223, -60.228762, -59.166106, -59.586978, -60.409189, -64.282194, -64.403697, -60.470249, -54.206074, -46.486087, -42.273719, -40.985959, -42.44208, -44.72179, -46.524695, -49.490797, -52.177999, -55.411299, -59.612525, -64.170162, -69.009156, -75.433203, -81.592502, -86.919251, -92.318475, -96.159238, -98.079619, -99.039809, -99.519905, -98.676677, -94.700764, -90.332382, -90.207266, -91.885808, -90.843079, -89.620464, -88.607557, -87.398004, -84.756252, -77.980876, -70.456963, -63.802456, -58.896203, -58.853077, -59.874338, -61.518344, -61.949072, -57.514711, -49.735656, -41.133803, -9.520326, 6.286412, 14.189781, 1.392215, -29.215392, -46.212221, -57.665311, -61.11473, -62.44864, -59.46877, -55.38266, -51.877355, -47.642303, -44.137026, -38.102988, -32.382094, -29.174022, -26.988261, -10.990856, 5.551147, 13.822149, 17.957649, 20.0254, 21.059275, 21.576212, 21.834681, 21.963916, 22.028533, 10.283016, -6.244917, -13.002908, -13.903504, -6.640852, -1.100176, -2.180788, -6.907719, -12.59036, -16.00598, -19.729265, -22.649307, -27.243379, -33.367064, -38.720732, -43.429616, -46.270208, -48.560504, -49.526127, -49.536364, -49.351957, -48.239953, -47.848952, -48.580101, -48.6683, -49.392875, -49.531963, -49.485256, -49.929653, -51.681727, -53.331513, -55.462707, -57.759428, -59.252864, -60.834557, -63.364654, -67.248402, -71.369451, -73.801775, -73.380163, -72.508956, -73.134878, -74.713514, -76.660282, -77.049166, -73.568808, -69.266879, -64.826315, -59.847957, -55.224179, -53.143789, -51.54297, -49.14541], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -99.86915, -97.71205, -94.4942, -89.3722, -89.04035, -90.0122, -91.81445, -95.5577, -95.3032, -93.144, -88.6774, -86.47125, -87.3928, -93.2861, -95.91065, -92.10675, -80.41495, -70.12715, -63.4892, -56.7419, -56.6283, -58.10345, -60.00785, -61.2314, -68.1552, -64.5252, -56.5368, -47.9419, -38.7661, -38.06135, -39.6982, -43.8982, -47.0015, -48.3276, -52.4569, -54.8652, -58.6446, -63.81375, -68.7278, -73.84815, -81.85725, -87.7518, -92.246, -97.7177, -100.0, -100.0, -100.0, -100.0, -97.83345, -90.72485, -85.964, -90.08215, -93.56435, -89.80035, -88.39785, -87.59465, -86.18845, -82.1145, -71.2055, -62.93305, -57.14795, -53.98995, -58.80995, -60.8956, -63.16235, -62.3798, -53.08035, -41.9566, -32.53195, 22.09315, 22.09315, 22.09315, -11.40535, -59.823, -63.20905, -69.1184, -64.56415, -63.78255, -56.4889, -51.29655, -48.37205, -43.40725, -40.63175, -32.06895, -26.6612, -25.96595, -24.8025, 5.00655, 22.09315, 22.09315, 22.09315, 22.09315, 22.09315, 22.09315, 22.09315, 22.09315, 22.09315, -1.4625, -22.77285, -19.7609, -14.8041, 0.6218, 4.4405, -3.2614, -11.63465, -18.273, -19.4216, -23.45255, -25.56935, -31.83745, -39.49075, -44.0744, -48.1385, -49.1108, -50.8508, -50.49175, -49.5466, -49.16755, -47.12795, -47.45795, -49.31125, -48.7565, -50.11745, -49.67105, -49.43855, -50.37405, -53.4338, -54.9813, -57.5939, -60.05615, -60.7463, -62.41625, -65.89475, -71.13215, -75.4905, -76.2341, -72.95855, -71.63775, -73.7608, -76.29215, -78.60705, -77.43805, -70.08845, -64.96495, -60.38575, -54.8696, -50.6004, -51.0634, -49.94215, -46.74785], "market_activity_distance": [-11.386826, -11.530777, -11.941471, -12.126777, -12.881167, -12.734202, -12.36894, -12.034117, -11.801427, -11.098868, -10.720267, -10.629048, -10.739318, -11.073108, -11.011248, -11.025579, -10.698327, -10.811037, -11.002516, -11.416029, -11.412689, -10.919647, -9.949776, -9.375477, -9.088275, -8.690751, -8.237679, -7.929132, -7.782926, -7.26089, -7.489504, -7.219804, -6.71901, -6.038574, -5.769579, -5.664635, -5.278826, -4.99481, -4.861674, -4.750823, -5.03263, -5.29412, -5.760744, -6.511218, -7.130235, -7.552994, -8.201515, -9.175839, -10.268182, -11.598112, -12.828072, -13.848982, -13.967326, -13.516781, -13.115629, -12.716959, -12.484008, -12.718938, -12.9309, -12.564667, -13.051433, -12.908356, -12.152842, -10.962465, -9.61306, -8.722869, -7.913827, -7.244697, -6.885786, -6.495235, -6.34006, -5.876861, -5.091536, -4.202076, -3.648078, 10.006982, 14.002284, 7.349824, -0.792218, -2.387547, -3.210552, -4.646861, -5.778633, -5.808028, -5.037092, -5.066073, -5.311468, -5.494041, -5.227578, -4.445689, -4.241761, -4.331276, -4.048492, 3.196802, 12.967841, 19.191331, 20.492689, 19.791065, 16.998711, 18.815364, 19.152157, 16.403681, 13.481853, 9.74774, 6.617749, 7.785538, 8.096878, 7.362012, 5.910264, 4.337329, 2.912739, 1.611182, 0.516765, -0.888764, -1.574691, -2.618716, -3.731999, -4.742358, -5.474141, -5.977525, -6.631597, -7.276216, -7.777262, -7.654693, -7.18505, -6.78064, -6.659815, -6.452484, -6.354241, -5.722343, -5.175689, -4.898185, -5.058002, -5.371599, -5.768541, -6.207599, -6.439105, -6.514387, -6.958735, -7.51002, -8.010752, -8.323553, -8.315829, -8.692635, -9.237031, -9.636526, -9.908721, -9.980592, -9.812013, -9.510509, -9.177421, -8.444485, -7.598928, -7.245088, -6.747732, -6.048397], "market_activity_roc": [null, null, null, null, -9.723927, -9.825706, -9.445683, -9.12963, -8.701467, -8.27881, -8.510988, -8.766151, -9.021578, -9.573269, -9.470469, -9.050326, -8.459333, -7.95364, -7.978975, -8.772978, -9.272698, -8.93642, -7.477681, -5.976616, -4.943135, -3.974918, -4.306467, -4.826326, -5.300971, -5.939537, -7.072809, -6.595426, -5.472603, -4.374906, -2.84655, -2.794836, -3.405525, -4.422382, -5.113919, -5.451481, -6.014001, -6.266386, -6.618607, -7.012868, -7.461246, -8.101638, -9.113253, -10.124485, -10.884809, -11.423182, -11.719184, -12.140687, -12.145913, -10.776998, -9.060102, -7.713666, -6.811918, -7.591939, -8.251496, -7.538557, -7.272912, -7.120779, -6.854428, -7.010426, -5.995725, -5.122546, -4.657273, -4.580558, -5.773199, -6.472591, -7.022856, -7.235601, -6.086189, -4.672381, -3.318984, 13.060719, 18.478304, 11.489944, 2.940029, -12.558968, -17.0376, -13.420176, -7.725883, -7.554934, -6.774218, -5.768159, -5.022994, -3.940336, -3.622283, -2.609718, -1.744364, -1.51334, -1.542916, 6.174772, 16.893636, 24.7186, 26.772617, 17.460292, 5.506252, 2.511014, 2.696802, 1.30776, 0.381999, -6.004578, -10.316455, -10.047291, -8.531608, -5.609794, -3.764684, -3.997727, -4.473555, -4.716645, -4.081338, -3.749537, -3.615952, -3.989593, -4.571645, -4.652485, -4.851995, -4.643884, -4.463747, -3.893406, -3.323925, -3.347639, -3.327309, -3.704965, -4.150148, -4.206647, -4.540982, -4.948854, -5.330817, -5.724253, -6.179261, -6.227988, -6.413517, -6.537744, -6.488044, -6.745692, -7.058282, -7.620686, -8.055991, -7.953068, -7.338673, -6.794863, -6.772752, -6.940895, -7.167246, -6.88981, -5.629101, -4.893616, -4.285844, -3.812197, -3.662493, -4.02593, -4.201135, -4.141087], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1633, 1.9789, -1.223, -1.9266, -4.9977, -0.752, 6.3943, 16.8084, 9.9046, 6.556, 9.7465, 6.6616, 0.9114, -0.6228, 1.8869, -2.5767, 5.4282, 7.9025, 8.5648, 5.2475, 1.2545, -0.1174, -1.1938, -1.2859, -2.4058, -4.5377, -2.5113, -2.8352, -3.7831, -5.6534, -5.1423, -6.8226, -7.0136, -6.9538, -3.7213, -4.0918, -5.0022, -1.8393, 12.472, 11.0517, 4.9588, 2.6943, 1.6851, 2.9251, 7.0157, 2.1456, 0.9842, 2.9156, 3.1336, 5.4544, 2.2398, 1.0572, -0.6351, -4.7451, -3.3671, -2.9181, -1.6884, 3.4074, 5.9604, 4.871, 22.9156, 8.2641, -0.0831, -1.1813, -1.0238, -2.1006, -4.4812, -2.5577, -2.5807, 4.5407, 1.5, 0.8926, 1.8743, 4.597, 4.7901, 2.8168, 0.3352, 2.1712, 10.323, 11.7373, 8.595, 3.783, 3.2786, 2.8414, 7.4112, 4.3084, -0.9027, -4.0843, -7.1018, -6.4235, -6.9451, -2.7431, -1.3026, -4.2663, -4.6075, -3.5685, -4.748, -2.2516, -5.3314, -3.1472, -3.7849, -3.6356, -3.1508, -2.7307, 0.8314, -0.2415, 4.2194, 3.6568, -0.1501, -1.1874, -2.1124, -3.4428, -2.9837, -6.3039, -6.9194, -7.4095, -6.8982, -9.4798, -4.0731, -5.3414, -3.5719, -4.959, -4.7571, -6.3328, -6.7191, -6.6206, 2.6082, 5.4411, 2.4016, -2.3386, 2.1072, 3.8282, 6.2818, 9.1796, 5.9016, 5.1147, 5.4728, 4.3444, -2.9082, -0.2498, 3.5969], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.974951, -0.832539, -0.495343, -0.414379, -0.421404, -0.316031, -0.299185, -0.463707, -0.605774, -0.553713, -0.588242, -0.46853, -0.327929, -0.132562, -0.034231, -0.061181, -0.121317, -0.204151, -0.267948, -0.341583, -0.44749, -0.496592, -0.532317, -0.576133, -0.625246, -0.657904, -0.683846, -0.691139, -0.677488, -0.632954, -0.611225, -0.596024, -0.575265, -0.313229, -0.062571, 0.06276, 0.124107, 0.148213, 0.186222, 0.28084, 0.276908, 0.249358, 0.266181, 0.294296, 0.351918, 0.318807, 0.220763, 0.105826, -0.078054, -0.204379, -0.283049, -0.318064, -0.255194, -0.146156, -0.0734, 0.132062, 0.284608, 0.299636, 0.259479, 0.209092, 0.133203, 0.01124, -0.055423, -0.098622, 0.006377, -0.049133, -0.154039, -0.190884, -0.154946, -0.110073, -0.090101, -0.114411, -0.103668, -0.032163, 0.018522, 0.048509, 0.067244, 0.080075, 0.08682, 0.09076, 0.093973, 0.074889, 0.017993, -0.123257, -0.23983, -0.3478, -0.340733, -0.311967, -0.33961, -0.374972, -0.39315, -0.438679, -0.444999, -0.496786, -0.506936, -0.520219, -0.524288, -0.521379, -0.514938, -0.463267, -0.436757, -0.339892, -0.262934, -0.272071, -0.287144, -0.312754, -0.363063, -0.397131, -0.461973, -0.515929, -0.56226, -0.59261, -0.631577, -0.631786, -0.639776, -0.610681, -0.599064, -0.578532, -0.573983, -0.569046, -0.554409, -0.484744, -0.40139, -0.356962, -0.39679, -0.392855, -0.365606, -0.309571, -0.221192, -0.193388, -0.183058, -0.148549, -0.127177, -0.267084, -0.287982, -0.220302], "smi": [null, null, null, 0.02, 0.031, 0.0487, 0.0701, 0.0902, 0.099, 0.0978, 0.0943, 0.091, 0.09, 0.082, 0.076, 0.066, 0.0515, 0.0325, 0.0195, 0.0125, 0.01, 0.012, 0.0195, 0.029, 0.0355, 0.041, 0.0435, 0.0445, 0.045, 0.045, 0.045, 0.045, 0.043, 0.0435, 0.048, 0.0475, 0.045, 0.0425, 0.0405, 0.04, 0.04, 0.038, 0.0325, 0.0225, 0.0115, 0.0045, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.012, 0.033, 0.052, 0.064, 0.069, 0.07, 0.074, 0.077, 0.079, 0.08, 0.068, 0.053, 0.0385, 0.0295, 0.026, 0.025, 0.021, 0.018, 0.016, 0.017, 0.0225, 0.0245, 0.0515, 0.079, 0.0975, 0.108, 0.11, 0.11, 0.11, 0.108, 0.1025, 0.0965, 0.0685, 0.0425, 0.0295, 0.0375, 0.0625, 0.093, 0.1225, 0.1495, 0.191, 0.234, 0.2935, 0.344, 0.383, 0.4045, 0.4245, 0.45, 0.4685, 0.482, 0.47, 0.448, 0.398, 0.351, 0.3125, 0.2765, 0.232, 0.177, 0.129, 0.0885, 0.059, 0.036, 0.023, 0.015, 0.0075, 0.0035, 0.005, 0.009, 0.0165, 0.0275, 0.0365, 0.042, 0.0445, 0.045, 0.045, 0.045, 0.041, 0.036, 0.0285, 0.0175, 0.0085, 0.003, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0135, 0.0175, 0.0195, 0.028, 0.046, 0.071, 0.1, 0.13, 0.16, 0.186, 0.207, 0.2265, 0.2475], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-27.308693, -27.073713, -27.041125, -28.556897, -31.51499, -31.234393, -26.665801, -26.562909, -31.503481, -31.830692, -32.898866, -32.715729, -37.806349, -39.495467, -35.785391, -30.921284, -30.491279, -31.527928, -35.5843, -41.339591, -38.903924, -34.803622, -23.81847, -29.397033, -30.948261, -26.282506, -27.445327, -35.857232, -38.4729, -34.367875, -41.165919, -34.487235, -31.486313, -29.541288, -34.235495, -36.168341, -35.746536, -38.107248, -36.135614, -38.141658, -41.687492, -39.249945, -41.277045, -40.195727, -43.741028, -43.185585, -49.205769, -52.523885, -54.70602, -52.448692, -52.390299, -55.373146, -54.325491, -43.713625, -47.676302, -51.048255, -52.302906, -52.216052, -49.297004, -43.281348, -46.212271, -46.531769, -43.331054, -42.758467, -38.601717, -41.283467, -42.939616, -43.717441, -49.68939, -49.032337, -49.206867, -47.789246, -43.857499, -43.105927, -44.079649, -10.009925, -31.998637, -46.566767, -47.592068, -45.776707, -46.5837, -48.891767, -46.289341, -47.514604, -33.455176, -39.351091, -40.254105, -37.342814, -28.830516, -27.223378, -28.880643, -31.10232, -28.418326, -6.487347, 1.861874, -2.596482, -10.697428, -6.288696, -6.728337, 4.087265, 0.525225, -6.634363, -14.103937, -24.566869, -24.994971, -25.911331, -22.347786, -17.266536, -19.915519, -24.035913, -21.936676, -25.322645, -22.840188, -24.952384, -23.88559, -25.762322, -25.165158, -23.441177, -23.003284, -20.170775, -20.776316, -17.08096, -16.339167, -22.023477, -20.448299, -21.327666, -22.558088, -21.579662, -23.558259, -24.65503, -26.149049, -25.585952, -32.347184, -30.74244, -34.289769, -32.641177, -34.795536, -36.621962, -39.311809, -40.525203, -40.6119, -33.028774, -28.953059, -29.888805, -34.62896, -31.415888, -30.507571, -27.435233, -23.621614, -28.131466, -26.404028, -22.34336, -24.158913, -31.680488, -28.686669, -21.56878], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0905, -0.3217, -0.5587, -1.3333, -2.758, -3.2822, -2.2811, -2.1668, -2.3472, -2.4298, -2.9639, -2.2126, -2.2627, -2.0932, -2.3366, -2.1449, -2.3222, -2.0975, -2.2324, -1.1824, -1.2126, -0.9733, -0.4275, -0.923, -1.5406, -3.5266, -1.6716, -1.2858, -0.6497, -0.3021, -1.0484, 0.3543, -0.0519, -0.0317, -0.1064, 0.5877, 0.7889, 0.7287, 0.8299, 1.2361, 0.5598, 0.3776, 0.6306, 0.3591, -0.4001, -1.6387, -0.787, -0.7822, -0.7783, -0.5865, -0.4365, -1.0729, -1.4792, -1.5359, -2.0487, -1.5951, -1.9132, -1.303, -1.6095, -2.5081, -3.1488, -4.0875, -4.0942, -4.0934, -4.1356, -4.8348, -5.5303, -5.56, -5.3499, -5.5195, -5.5316, -4.4807, -4.3486, -3.9842, -4.6507, -3.9541, -3.0614, -3.733, -3.3911, -2.5855, -2.6218, -1.8002, -1.5277, -1.3218, -0.3801, -0.3063, -0.163, 0.3353, 0.3135, 0.4534, 0.2217, -0.4433, -0.8846, -0.809, -1.5274, -0.9713, -1.2952, -1.3462, -1.1592, -1.0941, -1.6572, -1.2301, -0.901, -1.0747, -1.6119, -1.4999, -1.2069, -0.9866, -1.004, -0.6483, -0.4357, 0.144, 0.1713, 0.5433, 0.292, 1.0662, 0.2773, 0.9158, 2.1827, 1.5599, 1.9056, 0.9056, 1.1555, 0.6718, 0.256, 0.3361, 0.96]}}, "links": {"chart": "https://sharemaestro.com/terminal/8297ec35-3e5a-418f-a406-36a947a82e4c/", "share_image": "https://sharemaestro.com/terminal/8297ec35-3e5a-418f-a406-36a947a82e4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}