{"ticker": {"uuid": "8297ec35-3e5a-418f-a406-36a947a82e4c", "symbol": "2150", "name": "Nayuki Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2150 fell 28.26%, moving from 0.92 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.61 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is negative at 33.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-28.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.61"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 11742000}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.738, "activity_20": 0.818952, "activity_30": 0.884323}, "trend_signal": 0, "fair_value": 2.128141, "relative_strength": -40.6119, "rate_of_change": -1.7376496550765448, "market_dynamics": -1.573435, "expectation": {"probability": 33.5398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.64, "close": 5.8, "volume": 16580060}, "trend_line": 6.961333, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.712364, "activity_20": 7.123286, "activity_30": 7.096043}, "trend_signal": 0, "fair_value": 7.537941, "relative_strength": -8.473252, "rate_of_change": 0.1966991221657534, "market_dynamics": -1.299914, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.82, "high": 6.37, "low": 5.6, "close": 6.18, "volume": 19996000}, "trend_line": 6.988333, "activity_lines": {"activity_5": 6.126, "activity_10": 6.539455, "activity_20": 7.030381, "activity_30": 7.045634}, "trend_signal": 0, "fair_value": 7.524757, "relative_strength": -5.681093, "rate_of_change": 0.38785675099869715, "market_dynamics": -1.32772, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.15, "high": 6.26, "low": 5.57, "close": 5.62, "volume": 8949500}, "trend_line": 7.016333, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.301091, "activity_20": 6.886048, "activity_30": 6.957355}, "trend_signal": 0, "fair_value": 7.506442, "relative_strength": -8.891184, "rate_of_change": 0.400667798743999, "market_dynamics": -1.342703, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.24, "close": 5.42, "volume": 14631500}, "trend_line": 6.977, "activity_lines": {"activity_5": 5.732667, "activity_10": 6.068364, "activity_20": 6.726143, "activity_30": 6.854366}, "trend_signal": 0, "fair_value": 7.486571, "relative_strength": -12.164896, "rate_of_change": -0.5605919787444532, "market_dynamics": -1.394961, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.36, "high": 5.77, "low": 5.29, "close": 5.36, "volume": 12175000}, "trend_line": 6.902333, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.866182, "activity_20": 6.563619, "activity_30": 6.750043}, "trend_signal": 0, "fair_value": 7.466509, "relative_strength": -10.542359, "rate_of_change": -1.0701877597821512, "market_dynamics": -1.383866, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.46, "high": 5.84, "low": 5.38, "close": 5.59, "volume": 13196400}, "trend_line": 6.853333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.757455, "activity_20": 6.427381, "activity_30": 6.665376}, "trend_signal": 0, "fair_value": 7.448972, "relative_strength": -11.667191, "rate_of_change": -0.7099048973730983, "market_dynamics": -1.39587, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.55, "high": 6.13, "low": 5.27, "close": 5.7, "volume": 31262600}, "trend_line": 6.808333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.704364, "activity_20": 6.307381, "activity_30": 6.590968}, "trend_signal": 0, "fair_value": 7.432778, "relative_strength": -8.364199, "rate_of_change": -0.6566148179287352, "market_dynamics": -1.211655, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.07, "close": 5.44, "volume": 33546000}, "trend_line": 6.738667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.626, "activity_20": 6.175905, "activity_30": 6.502688}, "trend_signal": 0, "fair_value": 7.414495, "relative_strength": -16.232331, "rate_of_change": -1.0232460721295475, "market_dynamics": -1.067724, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.56, "high": 5.8, "low": 5.11, "close": 5.15, "volume": 44253500}, "trend_line": 6.683333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.515273, "activity_20": 6.02781, "activity_30": 6.400194}, "trend_signal": 0, "fair_value": 7.393909, "relative_strength": -19.090545, "rate_of_change": -0.8211416293459851, "market_dynamics": -0.973985, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.81, "close": 4.82, "volume": 18163500}, "trend_line": 6.625667, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.363818, "activity_20": 5.861857, "activity_30": 6.279978}, "trend_signal": 0, "fair_value": 7.370721, "relative_strength": -22.356551, "rate_of_change": -0.8628329607398018, "market_dynamics": -1.06753, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.44, "close": 4.56, "volume": 11538598}, "trend_line": 6.565, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.191455, "activity_20": 5.681476, "activity_30": 6.14671}, "trend_signal": 0, "fair_value": 7.345625, "relative_strength": -21.823154, "rate_of_change": -0.9156361163336398, "market_dynamics": -1.323036, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.49, "high": 4.78, "low": 4.38, "close": 4.66, "volume": 12635945}, "trend_line": 6.501, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.059818, "activity_20": 5.529333, "activity_30": 6.023806}, "trend_signal": 0, "fair_value": 7.321858, "relative_strength": -20.793165, "rate_of_change": -0.9748667174409756, "market_dynamics": -1.500692, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.76, "high": 5.19, "low": 4.58, "close": 4.81, "volume": 25684500}, "trend_line": 6.449667, "activity_lines": {"activity_5": 4.744, "activity_10": 4.983091, "activity_20": 5.408238, "activity_30": 5.91471}, "trend_signal": 0, "fair_value": 7.299825, "relative_strength": -19.175597, "rate_of_change": -0.7896169820027767, "market_dynamics": -1.433795, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.83, "high": 5.13, "low": 4.57, "close": 4.61, "volume": 15020000}, "trend_line": 6.401, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.884727, "activity_20": 5.282952, "activity_30": 5.796022}, "trend_signal": 0, "fair_value": 7.276435, "relative_strength": -21.443449, "rate_of_change": -0.7545660884507683, "market_dynamics": -1.293044, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.44, "close": 4.73, "volume": 11975824}, "trend_line": 6.349333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.822909, "activity_20": 5.18381, "activity_30": 5.688215}, "trend_signal": 0, "fair_value": 7.254483, "relative_strength": -19.01505, "rate_of_change": -0.8071707545696005, "market_dynamics": -1.044029, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.05, "close": 4.2, "volume": 14310800}, "trend_line": 6.262667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.676182, "activity_20": 5.050714, "activity_30": 5.549548}, "trend_signal": 0, "fair_value": 7.228376, "relative_strength": -27.308693, "rate_of_change": -1.3649622724150592, "market_dynamics": -0.980097, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.93, "close": 4.13, "volume": 9857000}, "trend_line": 6.117333, "activity_lines": {"activity_5": 4.378, "activity_10": 4.542, "activity_20": 4.926905, "activity_30": 5.411957}, "trend_signal": 0, "fair_value": 7.202119, "relative_strength": -27.073713, "rate_of_change": -2.3206407110580853, "market_dynamics": -1.101566, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.13, "high": 4.08, "low": 3.89, "close": 4.04, "volume": 1268000}, "trend_line": 5.993667, "activity_lines": {"activity_5": 4.226, "activity_10": 4.42, "activity_20": 4.807762, "activity_30": 5.277935}, "trend_signal": 0, "fair_value": 7.175546, "relative_strength": -27.041125, "rate_of_change": -2.0215672418029236, "market_dynamics": -1.182546, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.73, "close": 4.01, "volume": 13161500}, "trend_line": 5.860667, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.318, "activity_20": 4.697762, "activity_30": 5.149957}, "trend_signal": 0, "fair_value": 7.149167, "relative_strength": -28.556897, "rate_of_change": -2.219008830487246, "market_dynamics": -1.306359, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.62, "close": 3.69, "volume": 11798500}, "trend_line": 5.750667, "activity_lines": {"activity_5": 3.938, "activity_10": 4.178545, "activity_20": 4.567762, "activity_30": 5.009914}, "trend_signal": 0, "fair_value": 7.120579, "relative_strength": -31.51499, "rate_of_change": -1.8769194700876253, "market_dynamics": -1.371147, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.5, "close": 3.74, "volume": 10891000}, "trend_line": 5.592333, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.068727, "activity_20": 4.45481, "activity_30": 4.880194}, "trend_signal": 0, "fair_value": 7.092869, "relative_strength": -31.234393, "rate_of_change": -2.7533153980225245, "market_dynamics": -1.437517, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.74, "high": 4.09, "low": 3.74, "close": 4.03, "volume": 10074000}, "trend_line": 5.454, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.026545, "activity_20": 4.379286, "activity_30": 4.779398}, "trend_signal": 0, "fair_value": 7.067967, "relative_strength": -26.665801, "rate_of_change": -2.4736187920139994, "market_dynamics": -1.265698, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.06, "high": 4.22, "low": 3.86, "close": 3.91, "volume": 8108959}, "trend_line": 5.32, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.974, "activity_20": 4.302571, "activity_30": 4.679785}, "trend_signal": 0, "fair_value": 7.0425, "relative_strength": -26.562909, "rate_of_change": -2.4569123579024468, "market_dynamics": -1.114287, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.66, "close": 3.68, "volume": 13284002}, "trend_line": 5.186, "activity_lines": {"activity_5": 3.82, "activity_10": 3.896, "activity_20": 4.212095, "activity_30": 4.573978}, "trend_signal": 0, "fair_value": 7.0156, "relative_strength": -31.503481, "rate_of_change": -2.5187969924812093, "market_dynamics": -0.852562, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.65, "close": 3.67, "volume": 18806546}, "trend_line": 5.035, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.833091, "activity_20": 4.128952, "activity_30": 4.476172}, "trend_signal": 0, "fair_value": 6.989048, "relative_strength": -31.830692, "rate_of_change": -2.9116853065946744, "market_dynamics": -0.486702, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.42, "close": 3.43, "volume": 12103751}, "trend_line": 4.897667, "activity_lines": {"activity_5": 3.648, "activity_10": 3.745818, "activity_20": 4.031, "activity_30": 4.372624}, "trend_signal": 0, "fair_value": 6.961024, "relative_strength": -32.898866, "rate_of_change": -2.727567030784507, "market_dynamics": -0.531988, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.16, "close": 3.3, "volume": 17899501}, "trend_line": 4.777333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.648909, "activity_20": 3.930952, "activity_30": 4.269548}, "trend_signal": 0, "fair_value": 6.932422, "relative_strength": -32.715729, "rate_of_change": -2.4569657349101237, "market_dynamics": -0.597528, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.1, "volume": 26886000}, "trend_line": 4.662, "activity_lines": {"activity_5": 3.334, "activity_10": 3.530727, "activity_20": 3.823286, "activity_30": 4.161333}, "trend_signal": 0, "fair_value": 6.902713, "relative_strength": -37.806349, "rate_of_change": -2.4141712541286044, "market_dynamics": -0.693862, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 12527000}, "trend_line": 4.551667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.393273, "activity_20": 3.707714, "activity_30": 4.047656}, "trend_signal": 0, "fair_value": 6.871923, "relative_strength": -39.495467, "rate_of_change": -2.3666452166452125, "market_dynamics": -1.025085, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.88, "close": 3.17, "volume": 8815280}, "trend_line": 4.448333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.325091, "activity_20": 3.628571, "activity_30": 3.958516}, "trend_signal": 0, "fair_value": 6.843664, "relative_strength": -35.785391, "rate_of_change": -2.270245165123025, "market_dynamics": -0.951243, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.17, "high": 3.32, "low": 3.06, "close": 3.28, "volume": 8486400}, "trend_line": 4.364333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.286364, "activity_20": 3.567762, "activity_30": 3.88314}, "trend_signal": 0, "fair_value": 6.816667, "relative_strength": -30.921284, "rate_of_change": -1.8883478372684697, "market_dynamics": -0.742284, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.15, "close": 3.22, "volume": 18860000}, "trend_line": 4.265667, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.245091, "activity_20": 3.507333, "activity_30": 3.809312}, "trend_signal": 0, "fair_value": 6.789624, "relative_strength": -30.491279, "rate_of_change": -2.2607349164236687, "market_dynamics": -0.435262, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.21, "high": 3.28, "low": 2.85, "close": 2.97, "volume": 33858500}, "trend_line": 4.177333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.173091, "activity_20": 3.429952, "activity_30": 3.72572}, "trend_signal": 0, "fair_value": 6.761119, "relative_strength": -31.527928, "rate_of_change": -2.0708133100872548, "market_dynamics": -0.041808, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.64, "close": 2.89, "volume": 107840450}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.048, "activity_10": 3.103636, "activity_20": 3.353714, "activity_30": 3.642667}, "trend_signal": 0, "fair_value": 6.732444, "relative_strength": -35.5843, "rate_of_change": -2.018823972137246, "market_dynamics": 0.159886, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.45, "close": 2.54, "volume": 105888100}, "trend_line": 3.999, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.984909, "activity_20": 3.252333, "activity_30": 3.542473}, "trend_signal": 0, "fair_value": 6.701618, "relative_strength": -41.339591, "rate_of_change": -2.2966039579770303, "market_dynamics": 0.092741, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.53, "high": 2.82, "low": 2.4, "close": 2.66, "volume": 17807900}, "trend_line": 3.901333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.908545, "activity_20": 3.17281, "activity_30": 3.456086}, "trend_signal": 0, "fair_value": 6.672117, "relative_strength": -38.903924, "rate_of_change": -2.442285571392847, "market_dynamics": -0.239301, "expectation": {"probability": 37.5298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.62, "high": 2.95, "low": 2.6, "close": 2.92, "volume": 3633500}, "trend_line": 3.808667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.893455, "activity_20": 3.125381, "activity_30": 3.392774}, "trend_signal": 0, "fair_value": 6.644928, "relative_strength": -34.803622, "rate_of_change": -2.3752394373923056, "market_dynamics": -0.25421, "expectation": {"probability": 38.1492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.92, "high": 3.49, "low": 2.77, "close": 3.46, "volume": 22052000}, "trend_line": 3.742667, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.983455, "activity_20": 3.135143, "activity_30": 3.37028}, "trend_signal": 0, "fair_value": 6.622014, "relative_strength": -23.81847, "rate_of_change": -1.7328897485655699, "market_dynamics": -0.027803, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.46, "high": 3.47, "low": 2.96, "close": 3.13, "volume": 31101402}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.006909, "activity_20": 3.116238, "activity_30": 3.330753}, "trend_signal": 0, "fair_value": 6.597071, "relative_strength": -29.397033, "rate_of_change": -1.7990913965896453, "market_dynamics": 0.317038, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.9, "close": 2.97, "volume": 11056000}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.083333, "activity_10": 2.997091, "activity_20": 3.086286, "activity_30": 3.285247}, "trend_signal": 0, "fair_value": 6.571348, "relative_strength": -30.948261, "rate_of_change": -1.6778343622197014, "market_dynamics": 0.747407, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.97, "high": 3.49, "low": 2.97, "close": 3.19, "volume": 22513200}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.030909, "activity_20": 3.080714, "activity_30": 3.257914}, "trend_signal": 0, "fair_value": 6.547535, "relative_strength": -26.282506, "rate_of_change": -1.2637301666146854, "market_dynamics": 0.975695, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.04, "close": 3.06, "volume": 10599000}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.042727, "activity_20": 3.065381, "activity_30": 3.22514}, "trend_signal": 0, "fair_value": 6.523147, "relative_strength": -27.445327, "rate_of_change": -1.4947589686098612, "market_dynamics": 0.91235, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.57, "close": 2.66, "volume": 27508800}, "trend_line": 3.443, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.984727, "activity_20": 3.016571, "activity_30": 3.17}, "trend_signal": 0, "fair_value": 6.496319, "relative_strength": -35.857232, "rate_of_change": -2.0390836457621773, "market_dynamics": 0.807999, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.47, "close": 2.53, "volume": 17121500}, "trend_line": 3.373667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.908727, "activity_20": 2.961333, "activity_30": 3.111097}, "trend_signal": 0, "fair_value": 6.468966, "relative_strength": -38.4729, "rate_of_change": -2.0137380191693253, "market_dynamics": 0.651012, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.47, "close": 2.65, "volume": 17098500}, "trend_line": 3.304333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.861091, "activity_20": 2.923, "activity_30": 3.064409}, "trend_signal": 0, "fair_value": 6.442808, "relative_strength": -34.367875, "rate_of_change": -2.0551524498416707, "market_dynamics": 0.450934, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.24, "close": 2.26, "volume": 26462500}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.740545, "activity_20": 2.852381, "activity_30": 2.997032}, "trend_signal": 0, "fair_value": 6.414354, "relative_strength": -41.165919, "rate_of_change": -1.957006149198653, "market_dynamics": 0.174499, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.27, "high": 2.7, "low": 2.25, "close": 2.68, "volume": 28160940}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.703636, "activity_20": 2.827333, "activity_30": 2.960925}, "trend_signal": 0, "fair_value": 6.389122, "relative_strength": -34.487235, "rate_of_change": -1.4919434620903833, "market_dynamics": 0.134152, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.69, "high": 2.92, "low": 2.65, "close": 2.88, "volume": 19609000}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.707455, "activity_20": 2.824286, "activity_30": 2.940839}, "trend_signal": 0, "fair_value": 6.36557, "relative_strength": -31.486313, "rate_of_change": -1.211594026696684, "market_dynamics": 0.293917, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.74, "close": 2.99, "volume": 27364000}, "trend_line": 3.118667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.741818, "activity_20": 2.832762, "activity_30": 2.930344}, "trend_signal": 0, "fair_value": 6.343067, "relative_strength": -29.541288, "rate_of_change": -1.0784519900135425, "market_dynamics": 0.548417, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.78, "close": 2.83, "volume": 27933000}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.749636, "activity_20": 2.825571, "activity_30": 2.91172}, "trend_signal": 0, "fair_value": 6.319801, "relative_strength": -34.235495, "rate_of_change": -0.9192068277889239, "market_dynamics": 0.879142, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.53, "close": 2.57, "volume": 24545500}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.772, "activity_10": 2.712727, "activity_20": 2.795238, "activity_30": 2.878172}, "trend_signal": 0, "fair_value": 6.295132, "relative_strength": -36.168341, "rate_of_change": -1.2621359223300874, "market_dynamics": 0.869, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.46, "close": 2.47, "volume": 13960500}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.668909, "activity_20": 2.758762, "activity_30": 2.840688}, "trend_signal": 0, "fair_value": 6.270131, "relative_strength": -35.746536, "rate_of_change": -1.7043592264831215, "market_dynamics": 0.59943, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.37, "close": 2.38, "volume": 9582820}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.619455, "activity_20": 2.717286, "activity_30": 2.800753}, "trend_signal": 0, "fair_value": 6.24487, "relative_strength": -38.107248, "rate_of_change": -1.7005668556185447, "market_dynamics": 0.176101, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.28, "close": 2.36, "volume": 9079500}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.571455, "activity_20": 2.676714, "activity_30": 2.762817}, "trend_signal": 0, "fair_value": 6.219806, "relative_strength": -36.135614, "rate_of_change": -1.4925373134328372, "market_dynamics": -0.21266, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.2, "close": 2.26, "volume": 14171500}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.508364, "activity_20": 2.629143, "activity_30": 2.721269}, "trend_signal": 0, "fair_value": 6.194423, "relative_strength": -38.141658, "rate_of_change": -1.618457300275472, "market_dynamics": -0.483191, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.05, "close": 2.06, "volume": 24769045}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.416, "activity_20": 2.563857, "activity_30": 2.669849}, "trend_signal": 0, "fair_value": 6.100833, "relative_strength": -41.687492, "rate_of_change": -1.5984249212460742, "market_dynamics": -0.573168, "expectation": {"probability": 38.8281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.19, "low": 2.04, "close": 2.12, "volume": 8977045}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.338182, "activity_20": 2.507143, "activity_30": 2.625247}, "trend_signal": 0, "fair_value": 6.007244, "relative_strength": -39.249945, "rate_of_change": -1.39908719457994, "market_dynamics": -0.663708, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.94, "close": 2.07, "volume": 18984000}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.261455, "activity_20": 2.449476, "activity_30": 2.579957}, "trend_signal": 0, "fair_value": 5.92141, "relative_strength": -41.277045, "rate_of_change": -1.2385642135642039, "market_dynamics": -0.688675, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.93, "close": 1.97, "volume": 12285500}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.181273, "activity_20": 2.388905, "activity_30": 2.53043}, "trend_signal": 0, "fair_value": 5.845321, "relative_strength": -40.195727, "rate_of_change": -1.132351012741876, "market_dynamics": -0.788434, "expectation": {"probability": 39.1214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.73, "close": 1.78, "volume": 32747828}, "trend_line": 2.660333, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.085091, "activity_20": 2.315762, "activity_30": 2.470645}, "trend_signal": 0, "fair_value": 5.784295, "relative_strength": -43.741028, "rate_of_change": -1.7118470798217835, "market_dynamics": -0.788212, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.71, "close": 1.76, "volume": 12794500}, "trend_line": 2.609667, "activity_lines": {"activity_5": 1.872667, "activity_10": 2.004364, "activity_20": 2.246381, "activity_30": 2.412559}, "trend_signal": 0, "fair_value": 5.733205, "relative_strength": -43.185585, "rate_of_change": -1.9044984218141148, "market_dynamics": -0.95113, "expectation": {"probability": 38.18, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.45, "close": 1.56, "volume": 35524500}, "trend_line": 2.554333, "activity_lines": {"activity_5": 1.746, "activity_10": 1.902, "activity_20": 2.164762, "activity_30": 2.344839}, "trend_signal": 0, "fair_value": 5.676923, "relative_strength": -49.205769, "rate_of_change": -2.1203471554033437, "market_dynamics": -1.107408, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.36, "close": 1.46, "volume": 28549500}, "trend_line": 2.504, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.798, "activity_20": 2.080762, "activity_30": 2.274237}, "trend_signal": 0, "fair_value": 5.623141, "relative_strength": -52.523885, "rate_of_change": -1.9704948415104913, "market_dynamics": -1.174383, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.32, "close": 1.38, "volume": 27334000}, "trend_line": 2.453667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.696182, "activity_20": 1.994857, "activity_30": 2.20172}, "trend_signal": 0, "fair_value": 5.563782, "relative_strength": -54.70602, "rate_of_change": -2.010103833865822, "market_dynamics": -1.359317, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.34, "close": 1.45, "volume": 21407000}, "trend_line": 2.417333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.624909, "activity_20": 1.921095, "activity_30": 2.136968}, "trend_signal": 0, "fair_value": 5.486795, "relative_strength": -52.448692, "rate_of_change": -1.480804037385662, "market_dynamics": -1.373098, "expectation": {"probability": 35.7502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.35, "close": 1.38, "volume": 8687500}, "trend_line": 2.374667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.555636, "activity_20": 1.846381, "activity_30": 2.070043}, "trend_signal": 0, "fair_value": 5.407949, "relative_strength": -52.390299, "rate_of_change": -1.7650030012414546, "market_dynamics": -1.517145, "expectation": {"probability": 36.9572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.26, "volume": 26326500}, "trend_line": 2.319333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.476909, "activity_20": 1.764429, "activity_30": 1.998129}, "trend_signal": 0, "fair_value": 5.332308, "relative_strength": -55.373146, "rate_of_change": -2.3301793472516446, "market_dynamics": -1.532696, "expectation": {"probability": 36.6462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.22, "close": 1.33, "volume": 9150500}, "trend_line": 2.248333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.426545, "activity_20": 1.695905, "activity_30": 1.934301}, "trend_signal": 0, "fair_value": 5.258526, "relative_strength": -54.325491, "rate_of_change": -3.0612249297534992, "market_dynamics": -1.580328, "expectation": {"probability": 35.6222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.85, "low": 1.32, "close": 1.82, "volume": 126835200}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.478727, "activity_20": 1.681429, "activity_30": 1.906667}, "trend_signal": 0, "fair_value": 5.198013, "relative_strength": -43.713625, "rate_of_change": -1.942150028487772, "market_dynamics": -0.973278, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.7, "close": 1.83, "volume": 174757682}, "trend_line": 2.166667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.535455, "activity_20": 1.673476, "activity_30": 1.882495}, "trend_signal": 0, "fair_value": 5.137308, "relative_strength": -47.676302, "rate_of_change": -1.7236163103090059, "market_dynamics": -0.248522, "expectation": {"probability": 37.0663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.86, "high": 2.2, "low": 1.48, "close": 1.57, "volume": 150523508}, "trend_line": 2.112667, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.544, "activity_20": 1.645524, "activity_30": 1.844}, "trend_signal": 0, "fair_value": 5.081987, "relative_strength": -51.048255, "rate_of_change": -2.492307308875791, "market_dynamics": 0.315338, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.36, "close": 1.47, "volume": 280993100}, "trend_line": 2.059667, "activity_lines": {"activity_5": 1.606, "activity_10": 1.537818, "activity_20": 1.61281, "activity_30": 1.802538}, "trend_signal": 0, "fair_value": 5.025513, "relative_strength": -52.302906, "rate_of_change": -2.5086774205305398, "market_dynamics": 0.917196, "expectation": {"probability": 37.3767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.4, "close": 1.43, "volume": 72941000}, "trend_line": 2.018667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.526, "activity_20": 1.581048, "activity_30": 1.761914}, "trend_signal": 0, "fair_value": 4.968654, "relative_strength": -52.216052, "rate_of_change": -1.9906130457010733, "market_dynamics": 0.796674, "expectation": {"probability": 36.9997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.41, "close": 1.48, "volume": 134436900}, "trend_line": 1.983667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.523818, "activity_20": 1.558571, "activity_30": 1.727161}, "trend_signal": 0, "fair_value": 4.917949, "relative_strength": -49.297004, "rate_of_change": -1.7338174151556516, "market_dynamics": 0.704699, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.45, "close": 1.64, "volume": 79286504}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.528, "activity_10": 1.548909, "activity_20": 1.555524, "activity_30": 1.704989}, "trend_signal": 0, "fair_value": 4.868782, "relative_strength": -43.281348, "rate_of_change": -1.6972102676507754, "market_dynamics": 0.678543, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.43, "close": 1.43, "volume": 45399162}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.532364, "activity_20": 1.535429, "activity_30": 1.671441}, "trend_signal": 0, "fair_value": 4.817051, "relative_strength": -46.212271, "rate_of_change": -1.4188205128205071, "market_dynamics": 0.579111, "expectation": {"probability": 37.6557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.37, "close": 1.38, "volume": 37138759}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.462, "activity_10": 1.505818, "activity_20": 1.513571, "activity_30": 1.636452}, "trend_signal": 0, "fair_value": 4.765256, "relative_strength": -46.531769, "rate_of_change": -2.2541880100898264, "market_dynamics": 0.555312, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.37, "close": 1.45, "volume": 51014488}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.489818, "activity_20": 1.501905, "activity_30": 1.608774}, "trend_signal": 0, "fair_value": 4.717885, "relative_strength": -43.331054, "rate_of_change": -2.5368281000532145, "market_dynamics": 0.491833, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.39, "close": 1.47, "volume": 23885500}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.475273, "activity_20": 1.495095, "activity_30": 1.585462}, "trend_signal": 0, "fair_value": 4.670705, "relative_strength": -42.758467, "rate_of_change": -2.7666186324387807, "market_dynamics": 0.413841, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.47, "high": 1.71, "low": 1.44, "close": 1.56, "volume": 114656500}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.483455, "activity_20": 1.499238, "activity_30": 1.571226}, "trend_signal": 0, "fair_value": 4.625769, "relative_strength": -38.601717, "rate_of_change": -2.37742374065449, "market_dynamics": 0.542156, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.44, "close": 1.45, "volume": 36622000}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.476545, "activity_20": 1.493952, "activity_30": 1.552624}, "trend_signal": 0, "fair_value": 4.578782, "relative_strength": -41.283467, "rate_of_change": -2.1476322430742467, "market_dynamics": 0.606445, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.38, "close": 1.41, "volume": 16057000}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.464545, "activity_20": 1.486333, "activity_30": 1.533849}, "trend_signal": 0, "fair_value": 4.532885, "relative_strength": -42.939616, "rate_of_change": -2.0771898883010027, "market_dynamics": 0.599271, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.26, "close": 1.34, "volume": 34304500}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.440909, "activity_20": 1.472762, "activity_30": 1.512839}, "trend_signal": 0, "fair_value": 4.497115, "relative_strength": -43.717441, "rate_of_change": -2.0812683447531835, "market_dynamics": 0.42945, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.07, "close": 1.13, "volume": 116181800}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.380727, "activity_20": 1.439762, "activity_30": 1.480516}, "trend_signal": 0, "fair_value": 4.455192, "relative_strength": -49.68939, "rate_of_change": -2.513795217657874, "market_dynamics": 0.094346, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.09, "close": 1.15, "volume": 42219000}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.330545, "activity_20": 1.409857, "activity_30": 1.452129}, "trend_signal": 0, "fair_value": 4.413013, "relative_strength": -49.032337, "rate_of_change": -2.3270440251572415, "market_dynamics": -0.175378, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.11, "close": 1.15, "volume": 25249400}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.289273, "activity_20": 1.381381, "activity_30": 1.426129}, "trend_signal": 0, "fair_value": 4.377115, "relative_strength": -49.206867, "rate_of_change": -1.953187379265933, "market_dynamics": -0.447637, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.15, "close": 1.17, "volume": 31221500}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.256727, "activity_20": 1.355905, "activity_30": 1.403376}, "trend_signal": 0, "fair_value": 4.337115, "relative_strength": -47.789246, "rate_of_change": -2.079706199714047, "market_dynamics": -0.512513, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.12, "close": 1.29, "volume": 105888900}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.249818, "activity_20": 1.342286, "activity_30": 1.390409}, "trend_signal": 0, "fair_value": 4.298077, "relative_strength": -43.857499, "rate_of_change": -1.7437961099932946, "market_dynamics": -0.328265, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.25, "close": 1.37, "volume": 63627700}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.260364, "activity_20": 1.336476, "activity_30": 1.38428}, "trend_signal": 0, "fair_value": 4.259103, "relative_strength": -43.105927, "rate_of_change": -1.3651877133105812, "market_dynamics": -0.122848, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.29, "close": 1.36, "volume": 74880694}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.270909, "activity_20": 1.331857, "activity_30": 1.378796}, "trend_signal": 0, "fair_value": 4.227115, "relative_strength": -44.079649, "rate_of_change": -0.96885813148789, "market_dynamics": 0.18587, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.36, "high": 2.6, "low": 1.31, "close": 2.1, "volume": 1348834359}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.419636, "activity_20": 1.399952, "activity_30": 1.421957}, "trend_signal": 0, "fair_value": 4.204038, "relative_strength": -10.009925, "rate_of_change": 0.7919636617749852, "market_dynamics": 0.661854, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.18, "high": 2.32, "low": 1.5, "close": 1.64, "volume": 1041223215}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.472909, "activity_20": 1.421714, "activity_30": 1.43471}, "trend_signal": 0, "fair_value": 4.184423, "relative_strength": -31.998637, "rate_of_change": 0.18490875546770233, "market_dynamics": 0.898483, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.24, "volume": 159639481}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.449273, "activity_20": 1.404571, "activity_30": 1.421484}, "trend_signal": 0, "fair_value": 4.162051, "relative_strength": -46.566767, "rate_of_change": -0.5074740484429089, "market_dynamics": 0.925237, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.12, "close": 1.17, "volume": 60276000}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.414727, "activity_20": 1.381667, "activity_30": 1.404215}, "trend_signal": 0, "fair_value": 4.138397, "relative_strength": -47.592068, "rate_of_change": -0.486899956665912, "market_dynamics": 0.821917, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.11, "close": 1.17, "volume": 23627700}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.379455, "activity_20": 1.360238, "activity_30": 1.387398}, "trend_signal": 0, "fair_value": 4.116154, "relative_strength": -45.776707, "rate_of_change": -0.6524229607588596, "market_dynamics": 0.508501, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.1, "volume": 27746000}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.331091, "activity_20": 1.334381, "activity_30": 1.366667}, "trend_signal": 0, "fair_value": 4.093397, "relative_strength": -46.5837, "rate_of_change": -0.6566371145959488, "market_dynamics": 0.181549, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.89, "close": 0.94, "volume": 37562600}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.254545, "activity_20": 1.294857, "activity_30": 1.336215}, "trend_signal": 0, "fair_value": 4.068077, "relative_strength": -48.891767, "rate_of_change": -0.755453257790367, "market_dynamics": -0.027511, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.92, "close": 0.99, "volume": 16502000}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.191273, "activity_20": 1.26219, "activity_30": 1.309677}, "trend_signal": 0, "fair_value": 4.044038, "relative_strength": -46.289341, "rate_of_change": -0.8087299735323467, "market_dynamics": -0.167694, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.95, "close": 0.97, "volume": 15541000}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.129818, "activity_20": 1.22981, "activity_30": 1.282581}, "trend_signal": 0, "fair_value": 4.020064, "relative_strength": -47.514604, "rate_of_change": -2.0383453237410034, "market_dynamics": -0.323651, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.29, "low": 0.96, "close": 1.23, "volume": 67739000}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.122909, "activity_20": 1.224571, "activity_30": 1.274086}, "trend_signal": 0, "fair_value": 3.998269, "relative_strength": -33.455176, "rate_of_change": -1.4687878901376048, "market_dynamics": -0.317694, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.07, "close": 1.11, "volume": 43583160}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.096545, "activity_20": 1.209476, "activity_30": 1.25914}, "trend_signal": 0, "fair_value": 3.975962, "relative_strength": -39.351091, "rate_of_change": -1.1429065483461962, "market_dynamics": -0.278231, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.07, "close": 1.09, "volume": 19437000}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.084545, "activity_20": 1.194095, "activity_30": 1.243892}, "trend_signal": 0, "fair_value": 3.951923, "relative_strength": -40.254105, "rate_of_change": -0.9549637986840458, "market_dynamics": -0.277919, "expectation": {"probability": 37.223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.05, "close": 1.13, "volume": 14098500}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.118, "activity_10": 1.089818, "activity_20": 1.184048, "activity_30": 1.232043}, "trend_signal": 0, "fair_value": 3.926218, "relative_strength": -37.342814, "rate_of_change": -0.7612279215356714, "market_dynamics": -0.240288, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.14, "high": 1.28, "low": 1.09, "close": 1.24, "volume": 33541000}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.117091, "activity_20": 1.185476, "activity_30": 1.227935}, "trend_signal": 0, "fair_value": 3.893782, "relative_strength": -28.830516, "rate_of_change": -0.6136536400783335, "market_dynamics": -0.252558, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.19, "close": 1.27, "volume": 33441751}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.148545, "activity_20": 1.189238, "activity_30": 1.22628}, "trend_signal": 0, "fair_value": 3.862051, "relative_strength": -27.223378, "rate_of_change": -0.951942127105178, "market_dynamics": -0.254377, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.18, "close": 1.22, "volume": 19980500}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.169091, "activity_20": 1.187667, "activity_30": 1.222194}, "trend_signal": 0, "fair_value": 3.829167, "relative_strength": -28.880643, "rate_of_change": -0.5454546871310967, "market_dynamics": -0.177377, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.14, "close": 1.14, "volume": 13257001}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.172909, "activity_20": 1.178143, "activity_30": 1.213398}, "trend_signal": 0, "fair_value": 3.792115, "relative_strength": -31.10232, "rate_of_change": -0.62679567166249, "market_dynamics": 0.003191, "expectation": {"probability": 36.8929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.12, "close": 1.2, "volume": 20354510}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.2, "activity_10": 1.184, "activity_20": 1.174476, "activity_30": 1.208989}, "trend_signal": 0, "fair_value": 3.757179, "relative_strength": -28.418326, "rate_of_change": -0.6570041148499586, "market_dynamics": 0.232588, "expectation": {"probability": 38.2751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.19, "high": 1.81, "low": 1.19, "close": 1.52, "volume": 154565110}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.249455, "activity_20": 1.201714, "activity_30": 1.225763}, "trend_signal": 0, "fair_value": 3.726538, "relative_strength": -6.487347, "rate_of_change": 0.13230158730159405, "market_dynamics": 0.642986, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.54, "close": 1.65, "volume": 108653701}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.328545, "activity_20": 1.240619, "activity_30": 1.250817}, "trend_signal": 0, "fair_value": 3.697821, "relative_strength": 1.861874, "rate_of_change": 0.23778065052029507, "market_dynamics": 0.975679, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.52, "close": 1.6, "volume": 37660872}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.390909, "activity_20": 1.273381, "activity_30": 1.272452}, "trend_signal": 1, "fair_value": 3.669423, "relative_strength": -2.596482, "rate_of_change": 0.39536099226121313, "market_dynamics": 1.165655, "expectation": {"probability": 37.2071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.48, "close": 1.48, "volume": 30577007}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.422545, "activity_20": 1.297095, "activity_30": 1.286022}, "trend_signal": 1, "fair_value": 3.643462, "relative_strength": -10.697428, "rate_of_change": 0.18374896724888637, "market_dynamics": 1.232729, "expectation": {"probability": 37.1456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.42, "close": 1.48, "volume": 32697501}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.447091, "activity_20": 1.321571, "activity_30": 1.299441}, "trend_signal": 1, "fair_value": 3.616731, "relative_strength": -6.288696, "rate_of_change": 0.3669025157232686, "market_dynamics": 1.147948, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.44, "close": 1.48, "volume": 9151872}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.465273, "activity_20": 1.344905, "activity_30": 1.312559}, "trend_signal": 1, "fair_value": 3.59141, "relative_strength": -6.728337, "rate_of_change": 0.9137856621969513, "market_dynamics": 1.024304, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.49, "high": 1.68, "low": 1.49, "close": 1.67, "volume": 30444497}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.513636, "activity_20": 1.384857, "activity_30": 1.337183}, "trend_signal": 1, "fair_value": 3.566603, "relative_strength": 4.087265, "rate_of_change": 1.3454595977903199, "market_dynamics": 1.014137, "expectation": {"probability": 34.5216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.61, "volume": 30436500}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.574, "activity_10": 1.543818, "activity_20": 1.416714, "activity_30": 1.356817}, "trend_signal": 1, "fair_value": 3.542051, "relative_strength": 0.525225, "rate_of_change": 1.1743423093330874, "market_dynamics": 1.000891, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.43, "close": 1.47, "volume": 56310000}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.541455, "activity_20": 1.43281, "activity_30": 1.36643}, "trend_signal": 1, "fair_value": 3.512692, "relative_strength": -6.634363, "rate_of_change": 0.7570022710068137, "market_dynamics": 0.924566, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.33, "close": 1.36, "volume": 37637500}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.513091, "activity_20": 1.435905, "activity_30": 1.368301}, "trend_signal": 1, "fair_value": 3.481282, "relative_strength": -14.103937, "rate_of_change": 0.17528174305034866, "market_dynamics": 0.770495, "expectation": {"probability": 33.7547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.22, "close": 1.23, "volume": 34626500}, "trend_line": 1.328667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.458182, "activity_20": 1.424857, "activity_30": 1.361634}, "trend_signal": 1, "fair_value": 3.450449, "relative_strength": -24.566869, "rate_of_change": -0.34995008748752626, "market_dynamics": 0.388391, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.21, "close": 1.22, "volume": 33677500}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.31, "activity_10": 1.406727, "activity_20": 1.411619, "activity_30": 1.354624}, "trend_signal": 0, "fair_value": 3.424103, "relative_strength": -24.994971, "rate_of_change": -0.35125430224427767, "market_dynamics": -0.025853, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.16, "close": 1.17, "volume": 18656000}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.354, "activity_20": 1.393667, "activity_30": 1.344688}, "trend_signal": 0, "fair_value": 3.394615, "relative_strength": -25.911331, "rate_of_change": -2.341389728096687, "market_dynamics": -0.414871, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.17, "close": 1.26, "volume": 16698700}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.325455, "activity_20": 1.384, "activity_30": 1.342559}, "trend_signal": 0, "fair_value": 3.368654, "relative_strength": -22.347786, "rate_of_change": -0.9796597061098209, "market_dynamics": -0.635326, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.21, "close": 1.29, "volume": 25654000}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.306364, "activity_20": 1.376381, "activity_30": 1.343183}, "trend_signal": 0, "fair_value": 3.344231, "relative_strength": -17.266536, "rate_of_change": 0.1302005025255215, "market_dynamics": -0.722697, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.17, "close": 1.19, "volume": 27799000}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.272545, "activity_20": 1.358476, "activity_30": 1.337247}, "trend_signal": 0, "fair_value": 3.322372, "relative_strength": -19.915519, "rate_of_change": 0.052028081123242836, "market_dynamics": -0.800361, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.16, "volume": 13138500}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.238545, "activity_20": 1.337952, "activity_30": 1.329333}, "trend_signal": 0, "fair_value": 3.303526, "relative_strength": -24.035913, "rate_of_change": -0.026039494272485104, "market_dynamics": -0.88302, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.14, "close": 1.17, "volume": 13900500}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.215636, "activity_20": 1.318905, "activity_30": 1.322086}, "trend_signal": 0, "fair_value": 3.279359, "relative_strength": -21.936676, "rate_of_change": 0.1820120046820957, "market_dynamics": -0.95735, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 12004000}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.191636, "activity_20": 1.295333, "activity_30": 1.311462}, "trend_signal": 0, "fair_value": 3.251987, "relative_strength": -25.322645, "rate_of_change": 0.46704710247869724, "market_dynamics": -1.034533, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.14, "close": 1.16, "volume": 15012600}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.181273, "activity_20": 1.275667, "activity_30": 1.303032}, "trend_signal": 0, "fair_value": 3.225, "relative_strength": -22.840188, "rate_of_change": 0.43899782050675723, "market_dynamics": -1.042239, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.06, "close": 1.06, "volume": 14747000}, "trend_line": 1.299333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.156364, "activity_20": 1.246667, "activity_30": 1.287785}, "trend_signal": 0, "fair_value": 3.201154, "relative_strength": -24.952384, "rate_of_change": 0.2314220188794171, "market_dynamics": -1.093699, "expectation": {"probability": 37.9504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.06, "close": 1.09, "volume": 5824500}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.14, "activity_20": 1.222714, "activity_30": 1.27428}, "trend_signal": 0, "fair_value": 3.165833, "relative_strength": -23.88559, "rate_of_change": -0.35910732660527045, "market_dynamics": -1.193235, "expectation": {"probability": 38.0606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.05, "close": 1.06, "volume": 7336002}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.120545, "activity_20": 1.198571, "activity_30": 1.25914}, "trend_signal": 0, "fair_value": 3.12391, "relative_strength": -25.762322, "rate_of_change": -0.12875897817740664, "market_dynamics": -1.328845, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.03, "close": 1.05, "volume": 9011002}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.101273, "activity_20": 1.176048, "activity_30": 1.243462}, "trend_signal": 0, "fair_value": 3.085385, "relative_strength": -25.165158, "rate_of_change": -0.10309358081980113, "market_dynamics": -1.48736, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.01, "close": 1.05, "volume": 6114500}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.058, "activity_10": 1.085818, "activity_20": 1.155571, "activity_30": 1.227871}, "trend_signal": 0, "fair_value": 3.046923, "relative_strength": -23.441177, "rate_of_change": -0.2064773660703552, "market_dynamics": -1.458369, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 2713010}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.074727, "activity_20": 1.137143, "activity_30": 1.212452}, "trend_signal": 0, "fair_value": 3.005385, "relative_strength": -23.003284, "rate_of_change": -0.4913110938712119, "market_dynamics": -1.39004, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.02, "close": 1.1, "volume": 9185000}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.075273, "activity_20": 1.125524, "activity_30": 1.200667}, "trend_signal": 0, "fair_value": 2.968782, "relative_strength": -20.170775, "rate_of_change": -0.4418138144974564, "market_dynamics": -1.105032, "expectation": {"probability": 37.462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.04, "close": 1.08, "volume": 9889000}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.073273, "activity_20": 1.114714, "activity_30": 1.187957}, "trend_signal": 0, "fair_value": 2.933718, "relative_strength": -20.776316, "rate_of_change": -0.365465935786999, "market_dynamics": -0.845204, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.06, "close": 1.15, "volume": 15830010}, "trend_line": 1.272667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.085636, "activity_20": 1.113095, "activity_30": 1.180065}, "trend_signal": 0, "fair_value": 2.900192, "relative_strength": -17.08096, "rate_of_change": 0.02625098932434013, "market_dynamics": -0.434391, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.13, "close": 1.15, "volume": 8723499}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.097455, "activity_20": 1.113, "activity_30": 1.172151}, "trend_signal": 0, "fair_value": 2.865385, "relative_strength": -16.339167, "rate_of_change": -0.1309847744932559, "market_dynamics": -0.045117, "expectation": {"probability": 38.1118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.09, "volume": 11764500}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.098545, "activity_20": 1.10819, "activity_30": 1.160473}, "trend_signal": 0, "fair_value": 2.831667, "relative_strength": -22.023477, "rate_of_change": -1.1276947285601833, "market_dynamics": 0.157278, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.03, "close": 1.07, "volume": 10029002}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.095455, "activity_20": 1.102143, "activity_30": 1.14843}, "trend_signal": 0, "fair_value": 2.799615, "relative_strength": -20.448299, "rate_of_change": -1.5385141807654663, "market_dynamics": 0.331205, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.04, "close": 1.05, "volume": 7899200}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.089091, "activity_20": 1.094905, "activity_30": 1.136344}, "trend_signal": 0, "fair_value": 2.76609, "relative_strength": -21.327666, "rate_of_change": -1.4816544939801923, "market_dynamics": 0.246935, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.02, "close": 1.02, "volume": 1778500}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.056, "activity_10": 1.077455, "activity_20": 1.085381, "activity_30": 1.123505}, "trend_signal": 0, "fair_value": 2.729038, "relative_strength": -22.558088, "rate_of_change": -1.2578342904019721, "market_dynamics": 0.041895, "expectation": {"probability": 35.3915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.01, "close": 1.02, "volume": 5710050}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.066364, "activity_20": 1.077, "activity_30": 1.111656}, "trend_signal": 0, "fair_value": 2.681154, "relative_strength": -21.579662, "rate_of_change": -1.273940383843701, "market_dynamics": -0.049707, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.92, "close": 0.95, "volume": 9473200}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.004, "activity_10": 1.043091, "activity_20": 1.063238, "activity_30": 1.09628}, "trend_signal": 0, "fair_value": 2.637564, "relative_strength": -23.558259, "rate_of_change": -1.4866203328528436, "market_dynamics": -0.24822, "expectation": {"probability": 35.3731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.91, "close": 0.92, "volume": 5497100}, "trend_line": 1.145667, "activity_lines": {"activity_5": 0.97, "activity_10": 1.016182, "activity_20": 1.047762, "activity_30": 1.080108}, "trend_signal": 0, "fair_value": 2.592179, "relative_strength": -24.65503, "rate_of_change": -2.13553469944911, "market_dynamics": -0.525211, "expectation": {"probability": 35.1279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.89, "close": 0.89, "volume": 5783500}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.936, "activity_10": 0.987091, "activity_20": 1.030571, "activity_30": 1.063613}, "trend_signal": 0, "fair_value": 2.553077, "relative_strength": -26.149049, "rate_of_change": -2.094849550523845, "market_dynamics": -0.729474, "expectation": {"probability": 34.8401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.84, "close": 0.88, "volume": 11305500}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.959636, "activity_20": 1.013762, "activity_30": 1.048022}, "trend_signal": 0, "fair_value": 2.504295, "relative_strength": -25.585952, "rate_of_change": -1.753372435847705, "market_dynamics": -0.955913, "expectation": {"probability": 34.5569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.78, "close": 0.8, "volume": 9018500}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.922545, "activity_20": 0.990476, "activity_30": 1.028538}, "trend_signal": 0, "fair_value": 2.456987, "relative_strength": -32.347184, "rate_of_change": -1.6939201451905614, "market_dynamics": -1.167898, "expectation": {"probability": 34.2783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 4918500}, "trend_line": 1.070333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.899091, "activity_20": 0.972714, "activity_30": 1.012839}, "trend_signal": 0, "fair_value": 2.411538, "relative_strength": -30.74244, "rate_of_change": -1.200000369230894, "market_dynamics": -1.295928, "expectation": {"probability": 35.2473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 9159000}, "trend_line": 1.056333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.872909, "activity_20": 0.95219, "activity_30": 0.995398}, "trend_signal": 0, "fair_value": 2.367308, "relative_strength": -34.289769, "rate_of_change": -1.3080041445045618, "market_dynamics": -1.300477, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.79, "close": 0.81, "volume": 17669500}, "trend_line": 1.044333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.853455, "activity_20": 0.934, "activity_30": 0.979505}, "trend_signal": 0, "fair_value": 2.319936, "relative_strength": -32.641177, "rate_of_change": -1.1360054073857402, "market_dynamics": -1.306486, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.77, "volume": 8215500}, "trend_line": 1.028, "activity_lines": {"activity_5": 0.798, "activity_10": 0.831091, "activity_20": 0.91319, "activity_30": 0.961806}, "trend_signal": 0, "fair_value": 2.276474, "relative_strength": -34.795536, "rate_of_change": -1.5639647507069039, "market_dynamics": -1.302378, "expectation": {"probability": 34.8133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 6851500}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.811455, "activity_20": 0.892762, "activity_30": 0.944516}, "trend_signal": 0, "fair_value": 2.237051, "relative_strength": -36.621962, "rate_of_change": -1.7185797665369744, "market_dynamics": -1.293877, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.71, "close": 0.71, "volume": 7907000}, "trend_line": 0.994333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.787455, "activity_20": 0.868952, "activity_30": 0.92514}, "trend_signal": 0, "fair_value": 2.199551, "relative_strength": -39.311809, "rate_of_change": -1.5836362862541264, "market_dynamics": -1.392154, "expectation": {"probability": 34.3625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 5973501}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.762364, "activity_20": 0.843905, "activity_30": 0.90486}, "trend_signal": 0, "fair_value": 2.164103, "relative_strength": -40.525203, "rate_of_change": -1.6091188766741136, "market_dynamics": -1.584571, "expectation": {"probability": 34.1445, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 11742000}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.738, "activity_20": 0.818952, "activity_30": 0.884323}, "trend_signal": 0, "fair_value": 2.128141, "relative_strength": -40.6119, "rate_of_change": -1.7376496550765448, "market_dynamics": -1.573435, "expectation": {"probability": 33.5398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8297ec35-3e5a-418f-a406-36a947a82e4c/", "share_image": "https://sharemaestro.com/terminal/8297ec35-3e5a-418f-a406-36a947a82e4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}