{"ticker": {"uuid": "82983057-ed91-47a1-8991-bddc689d4f2f", "symbol": "AVH", "name": "AVITA Medical, Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVH fell 7.11%, moving from 1.26 to 1.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.14 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 41.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.14"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.13, "close": 1.175, "volume": 1983040}, "trend_line": 1.169667, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.216182, "activity_20": 1.218857, "activity_30": 1.198925}, "trend_signal": 1, "fair_value": 2.862949, "relative_strength": -12.143927, "rate_of_change": 0.0713532215466197, "market_dynamics": 0.173696, "expectation": {"probability": 41.1612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1, "high": 5.14, "low": 4.05, "close": 4.83, "volume": 3538583}, "trend_line": 3.223167, "activity_lines": {"activity_5": 4.042, "activity_10": 4.155091, "activity_20": 4.067476, "activity_30": 3.719806}, "trend_signal": 1, "fair_value": 4.12141, "relative_strength": 87.045248, "rate_of_change": 3.1633631882389004, "market_dynamics": -0.413734, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.92, "high": 5.02, "low": 4.67, "close": 4.99, "volume": 1823667}, "trend_line": 3.316167, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.291455, "activity_20": 4.180476, "activity_30": 3.833796}, "trend_signal": 1, "fair_value": 4.095064, "relative_strength": 85.057708, "rate_of_change": 2.8853608888400744, "market_dynamics": -0.392358, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.52, "close": 4.82, "volume": 2464980}, "trend_line": 3.411833, "activity_lines": {"activity_5": 4.63, "activity_10": 4.385273, "activity_20": 4.265381, "activity_30": 3.930817}, "trend_signal": 1, "fair_value": 4.075897, "relative_strength": 78.680398, "rate_of_change": 2.8848366201099047, "market_dynamics": -0.140799, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.77, "high": 5.29, "low": 4.57, "close": 5.19, "volume": 2730060}, "trend_line": 3.517833, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.541091, "activity_20": 4.375286, "activity_30": 4.045538}, "trend_signal": 1, "fair_value": 4.05359, "relative_strength": 84.933385, "rate_of_change": 3.1068343614707947, "market_dynamics": 0.146283, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.11, "high": 5.14, "low": 4.52, "close": 4.52, "volume": 1518386}, "trend_line": 3.603167, "activity_lines": {"activity_5": 4.842, "activity_10": 4.557818, "activity_20": 4.409143, "activity_30": 4.110194}, "trend_signal": 1, "fair_value": 4.032051, "relative_strength": 61.680883, "rate_of_change": 2.425754718885178, "market_dynamics": -0.018313, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5, "high": 5.9, "low": 4.45, "close": 5.77, "volume": 3324008}, "trend_line": 3.726833, "activity_lines": {"activity_5": 5.142, "activity_10": 4.803818, "activity_20": 4.553762, "activity_30": 4.249989}, "trend_signal": 1, "fair_value": 4.028141, "relative_strength": 93.919099, "rate_of_change": 3.4321473303901833, "market_dynamics": 0.173412, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.86, "high": 6.03, "low": 5.21, "close": 5.29, "volume": 2131798}, "trend_line": 3.836167, "activity_lines": {"activity_5": 5.219333, "activity_10": 4.944182, "activity_20": 4.640238, "activity_30": 4.350839}, "trend_signal": 1, "fair_value": 4.018782, "relative_strength": 73.707113, "rate_of_change": 2.9336973242428637, "market_dynamics": 0.188176, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.58, "high": 5.66, "low": 5.25, "close": 5.48, "volume": 1023720}, "trend_line": 3.9535, "activity_lines": {"activity_5": 5.34, "activity_10": 5.105455, "activity_20": 4.738952, "activity_30": 4.456892}, "trend_signal": 1, "fair_value": 4.015, "relative_strength": 73.68788, "rate_of_change": 3.058599899326591, "market_dynamics": 0.115647, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.1, "high": 6.27, "low": 5.55, "close": 5.7, "volume": 2118415}, "trend_line": 4.079, "activity_lines": {"activity_5": 5.49, "activity_10": 5.269273, "activity_20": 4.852095, "activity_30": 4.56957}, "trend_signal": 1, "fair_value": 4.009231, "relative_strength": 78.662688, "rate_of_change": 3.174402428228145, "market_dynamics": 0.349186, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.62, "high": 5.8, "low": 5.28, "close": 5.72, "volume": 1734137}, "trend_line": 4.2, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.393091, "activity_20": 4.959286, "activity_30": 4.675441}, "trend_signal": 1, "fair_value": 4.00391, "relative_strength": 75.01037, "rate_of_change": 2.9664133366021197, "market_dynamics": 0.289285, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.66, "high": 5.77, "low": 4.94, "close": 4.95, "volume": 1778029}, "trend_line": 4.283333, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.342, "activity_20": 4.984, "activity_30": 4.723828}, "trend_signal": 1, "fair_value": 3.995833, "relative_strength": 52.740714, "rate_of_change": 1.9841190476190393, "market_dynamics": 0.246358, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.89, "high": 5.255, "low": 4.88, "close": 5.03, "volume": 933166}, "trend_line": 4.368, "activity_lines": {"activity_5": 5.266, "activity_10": 5.303273, "activity_20": 5.011476, "activity_30": 4.772}, "trend_signal": 1, "fair_value": 3.984359, "relative_strength": 53.113782, "rate_of_change": 1.9766616324250412, "market_dynamics": 0.197901, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.88, "close": 4.93, "volume": 591869}, "trend_line": 4.443333, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.245636, "activity_20": 5.02619, "activity_30": 4.808258}, "trend_signal": 1, "fair_value": 3.969551, "relative_strength": 44.230018, "rate_of_change": 1.7246565934065854, "market_dynamics": -0.033746, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.96, "high": 5.01, "low": 4.8, "close": 4.9, "volume": 430274}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.180545, "activity_20": 5.036143, "activity_30": 4.83772}, "trend_signal": 1, "fair_value": 3.954808, "relative_strength": 43.348497, "rate_of_change": 1.7104277352158759, "market_dynamics": -0.360044, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.8, "close": 4.97, "volume": 436710}, "trend_line": 4.592333, "activity_lines": {"activity_5": 4.95, "activity_10": 5.133455, "activity_20": 5.049619, "activity_30": 4.866796}, "trend_signal": 1, "fair_value": 3.936282, "relative_strength": 40.674612, "rate_of_change": 1.6152826091814967, "market_dynamics": -0.63037, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.26, "close": 4.34, "volume": 761304}, "trend_line": 4.631667, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.963636, "activity_20": 5.001476, "activity_30": 4.850516}, "trend_signal": 1, "fair_value": 3.919615, "relative_strength": 24.746431, "rate_of_change": 0.8565145428260581, "market_dynamics": -0.966147, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.32, "high": 4.62, "low": 4.27, "close": 4.56, "volume": 576165}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.859818, "activity_20": 4.976286, "activity_30": 4.845892}, "trend_signal": 1, "fair_value": 3.904615, "relative_strength": 29.462257, "rate_of_change": 0.35982725010238964, "market_dynamics": -1.190915, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.54, "high": 4.54, "low": 3.33, "close": 3.51, "volume": 2773335}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.578364, "activity_20": 4.851, "activity_30": 4.772452}, "trend_signal": 0, "fair_value": 3.879487, "relative_strength": -0.04393, "rate_of_change": -0.4302617734142641, "market_dynamics": -1.252215, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.52, "high": 3.77, "low": 3.335, "close": 3.38, "volume": 1111614}, "trend_line": 4.606, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.309091, "activity_20": 4.712905, "activity_30": 4.691914}, "trend_signal": 0, "fair_value": 3.85641, "relative_strength": -6.004859, "rate_of_change": -0.48252794256592424, "market_dynamics": -1.316976, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.135, "close": 3.22, "volume": 863765}, "trend_line": 4.586667, "activity_lines": {"activity_5": 3.574, "activity_10": 4.052909, "activity_20": 4.55919, "activity_30": 4.602495}, "trend_signal": 0, "fair_value": 3.834487, "relative_strength": -9.33886, "rate_of_change": -0.419735128093782, "market_dynamics": -1.312551, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.22, "high": 3.32, "low": 2.94, "close": 2.95, "volume": 752185}, "trend_line": 4.554, "activity_lines": {"activity_5": 3.29, "activity_10": 3.793091, "activity_20": 4.382524, "activity_30": 4.496903}, "trend_signal": 0, "fair_value": 3.815385, "relative_strength": -16.704459, "rate_of_change": -0.7122165180075204, "market_dynamics": -1.338474, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.96, "high": 3.35, "low": 2.88, "close": 3.25, "volume": 1077369}, "trend_line": 4.517333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.624182, "activity_20": 4.243381, "activity_30": 4.412774}, "trend_signal": 0, "fair_value": 3.798141, "relative_strength": -11.039197, "rate_of_change": -0.8051602986385693, "market_dynamics": -1.388789, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.32, "high": 3.96, "low": 3.18, "close": 3.71, "volume": 1249353}, "trend_line": 4.49, "activity_lines": {"activity_5": 3.348, "activity_10": 3.571273, "activity_20": 4.156333, "activity_30": 4.360688}, "trend_signal": 0, "fair_value": 3.783974, "relative_strength": 0.574865, "rate_of_change": -0.605069407103696, "market_dynamics": -1.283112, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.62, "high": 4.22, "low": 3.45, "close": 3.8, "volume": 1400625}, "trend_line": 4.475333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.556909, "activity_20": 4.083143, "activity_30": 4.316172}, "trend_signal": 0, "fair_value": 3.768397, "relative_strength": 1.098383, "rate_of_change": -0.3266592427616973, "market_dynamics": -1.121834, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.04, "close": 3.26, "volume": 1928049}, "trend_line": 4.429667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.464364, "activity_20": 3.965143, "activity_30": 4.237763}, "trend_signal": 0, "fair_value": 3.751026, "relative_strength": -13.766912, "rate_of_change": -1.0203933427970557, "market_dynamics": -0.95587, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.2, "close": 3.21, "volume": 1168128}, "trend_line": 4.378, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.393818, "activity_20": 3.848381, "activity_30": 4.159075}, "trend_signal": 0, "fair_value": 3.735256, "relative_strength": -16.0155, "rate_of_change": -1.1663856447900063, "market_dynamics": -0.893121, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.35, "high": 4.17, "low": 3.3, "close": 4.05, "volume": 1215422}, "trend_line": 4.361667, "activity_lines": {"activity_5": 3.612, "activity_10": 3.496545, "activity_20": 3.82381, "activity_30": 4.137914}, "trend_signal": 0, "fair_value": 3.726026, "relative_strength": 3.101064, "rate_of_change": -0.37306989492919995, "market_dynamics": -0.682911, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1, "high": 4.205, "low": 3.63, "close": 3.85, "volume": 1157622}, "trend_line": 4.376, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.572182, "activity_20": 3.786095, "activity_30": 4.104903}, "trend_signal": 0, "fair_value": 3.720385, "relative_strength": -6.012039, "rate_of_change": 0.328612890438463, "market_dynamics": -0.516665, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.66, "close": 3.88, "volume": 518729}, "trend_line": 4.395333, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.647091, "activity_20": 3.759, "activity_30": 4.072903}, "trend_signal": 0, "fair_value": 3.712564, "relative_strength": -6.786914, "rate_of_change": 0.44179616087750456, "market_dynamics": -0.370917, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.95, "high": 4.37, "low": 3.95, "close": 4.29, "volume": 733008}, "trend_line": 4.411667, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.787455, "activity_20": 3.779619, "activity_30": 4.066108}, "trend_signal": 0, "fair_value": 3.708397, "relative_strength": 0.849766, "rate_of_change": 0.3716214448370494, "market_dynamics": -0.038526, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.26, "high": 4.29, "low": 3.77, "close": 3.84, "volume": 483936}, "trend_line": 4.378667, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.826545, "activity_20": 3.76419, "activity_30": 4.029226}, "trend_signal": 0, "fair_value": 3.70109, "relative_strength": -9.25222, "rate_of_change": -0.7480165660735381, "market_dynamics": 0.002592, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.84, "high": 4.69, "low": 3.74, "close": 4.53, "volume": 1365254}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.166, "activity_10": 3.974909, "activity_20": 3.819762, "activity_30": 4.038989}, "trend_signal": 0, "fair_value": 3.69141, "relative_strength": 5.774491, "rate_of_change": -0.3501979026950481, "market_dynamics": 0.268364, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.55, "high": 4.605, "low": 4.21, "close": 4.29, "volume": 843063}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.056364, "activity_20": 3.854857, "activity_30": 4.034258}, "trend_signal": 0, "fair_value": 3.674487, "relative_strength": 0.368701, "rate_of_change": -0.40487398050985757, "market_dynamics": 0.448967, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.29, "high": 4.86, "low": 4.24, "close": 4.78, "volume": 736990}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.216364, "activity_20": 3.939667, "activity_30": 4.06228}, "trend_signal": 0, "fair_value": 3.662628, "relative_strength": 8.75555, "rate_of_change": -0.3144971761527028, "market_dynamics": 0.541858, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.84, "close": 5.27, "volume": 1116739}, "trend_line": 4.357, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.447636, "activity_20": 4.071714, "activity_30": 4.122796}, "trend_signal": 0, "fair_value": 3.650769, "relative_strength": 16.387267, "rate_of_change": 0.5771006463527321, "market_dynamics": 0.821436, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.26, "high": 5.42, "low": 5.04, "close": 5.41, "volume": 621089}, "trend_line": 4.345, "activity_lines": {"activity_5": 5.038667, "activity_10": 4.667818, "activity_20": 4.215667, "activity_30": 4.190731}, "trend_signal": 0, "fair_value": 3.645513, "relative_strength": 18.95078, "rate_of_change": -0.2754188661923446, "market_dynamics": 0.814667, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.08, "close": 5.27, "volume": 711513}, "trend_line": 4.344333, "activity_lines": {"activity_5": 5.176667, "activity_10": 4.822545, "activity_20": 4.34119, "activity_30": 4.250409}, "trend_signal": 0, "fair_value": 3.637692, "relative_strength": 14.521673, "rate_of_change": -0.015350978135787646, "market_dynamics": 0.894354, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.25, "high": 5.35, "low": 4.62, "close": 4.78, "volume": 1179145}, "trend_line": 4.321, "activity_lines": {"activity_5": 5.102, "activity_10": 4.866, "activity_20": 4.416667, "activity_30": 4.278516}, "trend_signal": 0, "fair_value": 3.630064, "relative_strength": 3.434754, "rate_of_change": -0.5370905038817247, "market_dynamics": 0.913138, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.15, "high": 5.62, "low": 5.03, "close": 5.52, "volume": 1741321}, "trend_line": 4.315, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.027091, "activity_20": 4.556571, "activity_30": 4.355871}, "trend_signal": 1, "fair_value": 3.626923, "relative_strength": 17.295479, "rate_of_change": -0.13885674612356722, "market_dynamics": 1.025291, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.95, "close": 5.1, "volume": 1199631}, "trend_line": 4.294333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.082, "activity_20": 4.646286, "activity_30": 4.406516}, "trend_signal": 1, "fair_value": 3.622372, "relative_strength": 6.718194, "rate_of_change": -0.4789571263036021, "market_dynamics": 1.060864, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.13, "high": 5.14, "low": 4.95, "close": 5.02, "volume": 490711}, "trend_line": 4.296667, "activity_lines": {"activity_5": 5.126, "activity_10": 5.107636, "activity_20": 4.719429, "activity_30": 4.453333}, "trend_signal": 1, "fair_value": 3.620256, "relative_strength": 7.208587, "rate_of_change": 0.054350698932762787, "market_dynamics": 0.932728, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.77, "close": 4.98, "volume": 449680}, "trend_line": 4.295, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.104545, "activity_20": 4.778905, "activity_30": 4.497419}, "trend_signal": 1, "fair_value": 3.617821, "relative_strength": 4.669879, "rate_of_change": -0.03879751444550641, "market_dynamics": 0.806115, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.85, "high": 5.06, "low": 4.77, "close": 4.95, "volume": 297978}, "trend_line": 4.295667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.087818, "activity_20": 4.827286, "activity_30": 4.539677}, "trend_signal": 1, "fair_value": 3.615385, "relative_strength": 2.121003, "rate_of_change": 0.015529685681023824, "market_dynamics": 0.426036, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.55, "close": 4.6, "volume": 319476}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.995455, "activity_20": 4.836429, "activity_30": 4.559312}, "trend_signal": 1, "fair_value": 3.609423, "relative_strength": -3.558048, "rate_of_change": -0.23279271880245345, "market_dynamics": 0.05079, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.65, "high": 4.7, "low": 3.17, "close": 3.35, "volume": 2826367}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.332, "activity_10": 4.679091, "activity_20": 4.722714, "activity_30": 4.498946}, "trend_signal": 1, "fair_value": 3.596538, "relative_strength": -29.48928, "rate_of_change": -1.2600139021533934, "market_dynamics": -0.167559, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.78, "close": 2.8, "volume": 3524539}, "trend_line": 4.180333, "activity_lines": {"activity_5": 3.738667, "activity_10": 4.297636, "activity_20": 4.55619, "activity_30": 4.406581}, "trend_signal": 0, "fair_value": 3.581538, "relative_strength": -38.944963, "rate_of_change": -1.2130916728561054, "market_dynamics": -0.435672, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.58, "close": 2.62, "volume": 2009030}, "trend_line": 4.115667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.930909, "activity_20": 4.374476, "activity_30": 4.305914}, "trend_signal": 0, "fair_value": 3.564936, "relative_strength": -42.409171, "rate_of_change": -1.5469102581062295, "market_dynamics": -0.697567, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.61, "close": 2.67, "volume": 1181321}, "trend_line": 4.087667, "activity_lines": {"activity_5": 2.902, "activity_10": 3.621455, "activity_20": 4.204333, "activity_30": 4.212645}, "trend_signal": 0, "fair_value": 3.550385, "relative_strength": -41.135546, "rate_of_change": -0.6803271498884741, "market_dynamics": -0.87992, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.68, "high": 3.02, "low": 2.63, "close": 2.7, "volume": 2047268}, "trend_line": 4.065, "activity_lines": {"activity_5": 2.732667, "activity_10": 3.355818, "activity_20": 4.042667, "activity_30": 4.123118}, "trend_signal": 0, "fair_value": 3.53359, "relative_strength": -40.865765, "rate_of_change": -0.554521686820363, "market_dynamics": -0.979042, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.58, "high": 2.83, "low": 2.38, "close": 2.38, "volume": 3349105}, "trend_line": 4.037, "activity_lines": {"activity_5": 2.583333, "activity_10": 3.083273, "activity_20": 3.856143, "activity_30": 4.014409}, "trend_signal": 0, "fair_value": 3.518846, "relative_strength": -48.03023, "rate_of_change": -0.6888068880688922, "market_dynamics": -0.967134, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.43, "close": 2.5, "volume": 1929832}, "trend_line": 4.022, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.882, "activity_20": 3.690143, "activity_30": 3.915247}, "trend_signal": 0, "fair_value": 3.504808, "relative_strength": -44.546129, "rate_of_change": -0.37156304186276146, "market_dynamics": -0.969531, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 3.17, "low": 2.46, "close": 2.99, "volume": 3515577}, "trend_line": 4.013333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.815636, "activity_20": 3.57719, "activity_30": 3.848667}, "trend_signal": 0, "fair_value": 3.495321, "relative_strength": -33.137623, "rate_of_change": -0.215489806066633, "market_dynamics": -0.757239, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.69, "close": 2.86, "volume": 1887596}, "trend_line": 3.985, "activity_lines": {"activity_5": 2.748, "activity_10": 2.761818, "activity_20": 3.45919, "activity_30": 3.774258}, "trend_signal": 0, "fair_value": 3.481795, "relative_strength": -36.673602, "rate_of_change": -0.7059718194328849, "market_dynamics": -0.745087, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.6, "close": 2.6, "volume": 1072419}, "trend_line": 3.945, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.698727, "activity_20": 3.323238, "activity_30": 3.684903}, "trend_signal": 0, "fair_value": 3.462564, "relative_strength": -40.721684, "rate_of_change": -1.0037641154328742, "market_dynamics": -0.827844, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.41, "close": 2.51, "volume": 1335378}, "trend_line": 3.92, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.655636, "activity_20": 3.189095, "activity_30": 3.592323}, "trend_signal": 0, "fair_value": 3.441474, "relative_strength": -42.606034, "rate_of_change": -0.6337135614702133, "market_dynamics": -0.836837, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.38, "close": 2.42, "volume": 1294900}, "trend_line": 3.893667, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.611455, "activity_20": 3.059524, "activity_30": 3.495548}, "trend_signal": 0, "fair_value": 3.422051, "relative_strength": -43.671254, "rate_of_change": -0.6717602040816254, "market_dynamics": -1.009128, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.34, "close": 2.37, "volume": 1277839}, "trend_line": 3.837667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.565091, "activity_20": 2.939429, "activity_30": 3.397247}, "trend_signal": 0, "fair_value": 3.40391, "relative_strength": -44.568456, "rate_of_change": -1.4382329048683424, "market_dynamics": -1.022469, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.39, "high": 2.64, "low": 2.36, "close": 2.63, "volume": 1134055}, "trend_line": 3.797, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.570545, "activity_20": 2.857905, "activity_30": 3.319333}, "trend_signal": 0, "fair_value": 3.388205, "relative_strength": -38.552424, "rate_of_change": -1.0596802692886071, "market_dynamics": -0.859308, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.66, "close": 2.94, "volume": 1812465}, "trend_line": 3.765667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.633091, "activity_20": 2.816143, "activity_30": 3.264043}, "trend_signal": 0, "fair_value": 3.37391, "relative_strength": -30.534966, "rate_of_change": -0.8252041085067172, "market_dynamics": -0.51844, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.92, "high": 3.22, "low": 2.85, "close": 3.14, "volume": 1227805}, "trend_line": 3.727333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.727636, "activity_20": 2.805714, "activity_30": 3.223677}, "trend_signal": 0, "fair_value": 3.361603, "relative_strength": -24.396926, "rate_of_change": -1.0179869861036652, "market_dynamics": -0.148577, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.63, "close": 2.73, "volume": 1269688}, "trend_line": 3.690333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.733818, "activity_20": 2.765571, "activity_30": 3.159333}, "trend_signal": 0, "fair_value": 3.346474, "relative_strength": -33.3885, "rate_of_change": -0.992666874679561, "market_dynamics": 0.157503, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.59, "high": 2.81, "low": 2.45, "close": 2.7, "volume": 3082776}, "trend_line": 3.629333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.730364, "activity_20": 2.733476, "activity_30": 3.095441}, "trend_signal": 0, "fair_value": 3.333141, "relative_strength": -31.617261, "rate_of_change": -1.6529673609400546, "market_dynamics": 0.44405, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.66, "close": 2.8, "volume": 1547305}, "trend_line": 3.579667, "activity_lines": {"activity_5": 2.814, "activity_10": 2.750364, "activity_20": 2.721762, "activity_30": 3.041935}, "trend_signal": 0, "fair_value": 3.320897, "relative_strength": -29.899028, "rate_of_change": -1.3684608163538525, "market_dynamics": 0.444272, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.63, "close": 2.65, "volume": 541447}, "trend_line": 3.508667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.744182, "activity_20": 2.706, "activity_30": 2.981957}, "trend_signal": 0, "fair_value": 3.303526, "relative_strength": -33.12426, "rate_of_change": -1.983424715203961, "market_dynamics": 0.352373, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.63, "close": 2.64, "volume": 458765}, "trend_line": 3.421, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.735273, "activity_20": 2.698571, "activity_30": 2.925914}, "trend_signal": 0, "fair_value": 3.283974, "relative_strength": -33.02073, "rate_of_change": -2.4985842201611086, "market_dynamics": 0.294805, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.49, "close": 2.6, "volume": 843555}, "trend_line": 3.327333, "activity_lines": {"activity_5": 2.654, "activity_10": 2.716727, "activity_20": 2.690714, "activity_30": 2.872946}, "trend_signal": 0, "fair_value": 3.266859, "relative_strength": -32.4284, "rate_of_change": -2.7380005846243773, "market_dynamics": 0.104696, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.6, "close": 2.8, "volume": 969963}, "trend_line": 3.245, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.731273, "activity_20": 2.702857, "activity_30": 2.838925}, "trend_signal": 0, "fair_value": 3.254551, "relative_strength": -27.022428, "rate_of_change": -2.474444247089178, "market_dynamics": 0.087453, "expectation": {"probability": 42.5704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.92, "close": 3.06, "volume": 1838929}, "trend_line": 3.187667, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.785273, "activity_20": 2.738905, "activity_30": 2.826989}, "trend_signal": 0, "fair_value": 3.242115, "relative_strength": -20.532431, "rate_of_change": -1.7668104776579443, "market_dynamics": 0.31901, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.96, "close": 3.03, "volume": 847086}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.826, "activity_20": 2.770238, "activity_30": 2.816817}, "trend_signal": 0, "fair_value": 3.230192, "relative_strength": -20.430555, "rate_of_change": -2.60378515070739, "market_dynamics": 0.48164, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.98, "close": 3.12, "volume": 767829}, "trend_line": 3.038667, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.881455, "activity_20": 2.808571, "activity_30": 2.817806}, "trend_signal": 0, "fair_value": 3.219872, "relative_strength": -17.022276, "rate_of_change": -2.1258318524982, "market_dynamics": 0.733941, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.93, "close": 2.96, "volume": 469191}, "trend_line": 2.97, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.908182, "activity_20": 2.828143, "activity_30": 2.812731}, "trend_signal": 0, "fair_value": 3.20859, "relative_strength": -21.506232, "rate_of_change": -2.2597737758036534, "market_dynamics": 0.851386, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.05, "high": 3.3, "low": 3.0, "close": 3.06, "volume": 835510}, "trend_line": 2.906, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.948909, "activity_20": 2.855048, "activity_30": 2.818538}, "trend_signal": 0, "fair_value": 3.198654, "relative_strength": -19.198432, "rate_of_change": -2.1548821548821566, "market_dynamics": 0.851391, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.05, "close": 3.06, "volume": 321386}, "trend_line": 2.843, "activity_lines": {"activity_5": 3.046, "activity_10": 2.983091, "activity_20": 2.881619, "activity_30": 2.828473}, "trend_signal": 0, "fair_value": 3.189808, "relative_strength": -18.286555, "rate_of_change": -2.1679284239504533, "market_dynamics": 0.860731, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.07, "high": 3.19, "low": 3.01, "close": 3.03, "volume": 496331}, "trend_line": 2.790667, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.007091, "activity_20": 2.904381, "activity_30": 2.840538}, "trend_signal": 1, "fair_value": 3.176346, "relative_strength": -17.845264, "rate_of_change": -1.8407667956384088, "market_dynamics": 0.795906, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.08, "high": 3.85, "low": 3.05, "close": 3.5, "volume": 2330683}, "trend_line": 2.795667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.109636, "activity_20": 2.969857, "activity_30": 2.886301}, "trend_signal": 1, "fair_value": 3.17, "relative_strength": -6.684769, "rate_of_change": 0.17916863602858718, "market_dynamics": 1.093077, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.46, "close": 3.84, "volume": 1386081}, "trend_line": 2.830333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.258364, "activity_20": 3.063, "activity_30": 2.953677}, "trend_signal": 1, "fair_value": 3.167308, "relative_strength": 2.833003, "rate_of_change": 1.2399903135816994, "market_dynamics": 1.274849, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.77, "high": 4.02, "low": 3.63, "close": 3.93, "volume": 850623}, "trend_line": 2.874, "activity_lines": {"activity_5": 3.642, "activity_10": 3.400909, "activity_20": 3.157952, "activity_30": 3.024624}, "trend_signal": 1, "fair_value": 3.166282, "relative_strength": 3.858521, "rate_of_change": 1.5428219930305065, "market_dynamics": 1.491086, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.84, "close": 3.94, "volume": 1038679}, "trend_line": 2.916333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.524727, "activity_20": 3.246429, "activity_30": 3.093398}, "trend_signal": 1, "fair_value": 3.1675, "relative_strength": 3.541126, "rate_of_change": 1.4729645093945627, "market_dynamics": 1.732273, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.79, "close": 3.86, "volume": 1166485}, "trend_line": 2.955, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.618, "activity_20": 3.321048, "activity_30": 3.15428}, "trend_signal": 1, "fair_value": 3.16891, "relative_strength": 2.077926, "rate_of_change": 1.3258773946596711, "market_dynamics": 1.669207, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.86, "close": 3.94, "volume": 1014423}, "trend_line": 3.007, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.710727, "activity_20": 3.398905, "activity_30": 3.217828}, "trend_signal": 1, "fair_value": 3.172372, "relative_strength": 5.954414, "rate_of_change": 1.7597292724196294, "market_dynamics": 1.636128, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.91, "high": 3.99, "low": 3.64, "close": 3.75, "volume": 1402092}, "trend_line": 3.048667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.754, "activity_20": 3.454857, "activity_30": 3.265763}, "trend_signal": 1, "fair_value": 3.173333, "relative_strength": 3.94117, "rate_of_change": 1.3856667775191187, "market_dynamics": 1.584392, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8, "high": 4.42, "low": 3.73, "close": 4.39, "volume": 1611900}, "trend_line": 3.095333, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.899273, "activity_20": 3.566905, "activity_30": 3.352301}, "trend_signal": 1, "fair_value": 3.179551, "relative_strength": 18.984349, "rate_of_change": 1.5307017788430188, "market_dynamics": 1.592682, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.08, "close": 4.14, "volume": 621802}, "trend_line": 3.138, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.974909, "activity_20": 3.647095, "activity_30": 3.419699}, "trend_signal": 1, "fair_value": 3.185192, "relative_strength": 12.415198, "rate_of_change": 1.3784300429065237, "market_dynamics": 1.463923, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.19, "high": 4.4, "low": 2.89, "close": 3.06, "volume": 5174028}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.834545, "activity_20": 3.618048, "activity_30": 3.414667}, "trend_signal": 1, "fair_value": 3.18609, "relative_strength": -16.501188, "rate_of_change": 0.48862332695984834, "market_dynamics": 1.148096, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.74, "close": 2.8, "volume": 1963372}, "trend_line": 3.163, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.646364, "activity_20": 3.562286, "activity_30": 3.391871}, "trend_signal": 1, "fair_value": 3.186346, "relative_strength": -22.936904, "rate_of_change": 0.3065645144359911, "market_dynamics": 0.654117, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.7, "close": 2.95, "volume": 1372204}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.498182, "activity_20": 3.520048, "activity_30": 3.378129}, "trend_signal": 1, "fair_value": 3.188333, "relative_strength": -18.752367, "rate_of_change": 0.5585520075877434, "market_dynamics": 0.047669, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.98, "high": 3.11, "low": 2.98, "close": 2.99, "volume": 822495}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.373455, "activity_20": 3.479952, "activity_30": 3.365828}, "trend_signal": 0, "fair_value": 3.190897, "relative_strength": -17.616059, "rate_of_change": 0.6497379323267682, "market_dynamics": -0.461992, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.82, "close": 2.92, "volume": 598385}, "trend_line": 3.211, "activity_lines": {"activity_5": 2.938, "activity_10": 3.253091, "activity_20": 3.432286, "activity_30": 3.347677}, "trend_signal": 0, "fair_value": 3.193141, "relative_strength": -17.995495, "rate_of_change": 0.30196796147104565, "market_dynamics": -0.79171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.88, "high": 3.13, "low": 2.75, "close": 3.07, "volume": 1131532}, "trend_line": 3.215333, "activity_lines": {"activity_5": 2.98, "activity_10": 3.178545, "activity_20": 3.399571, "activity_30": 3.338581}, "trend_signal": 0, "fair_value": 3.196026, "relative_strength": -12.911998, "rate_of_change": 0.13494238554968435, "market_dynamics": -0.841246, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.05, "close": 3.07, "volume": 1006224}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.118364, "activity_20": 3.366667, "activity_30": 3.329204}, "trend_signal": 0, "fair_value": 3.199744, "relative_strength": -9.103734, "rate_of_change": -0.07255858102411603, "market_dynamics": -0.860883, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.82, "close": 2.85, "volume": 762566}, "trend_line": 3.217, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.034, "activity_20": 3.313048, "activity_30": 3.305785}, "trend_signal": 0, "fair_value": 3.199872, "relative_strength": -12.840852, "rate_of_change": 0.12449424214130107, "market_dynamics": -0.884355, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.6, "close": 2.61, "volume": 983365}, "trend_line": 3.214, "activity_lines": {"activity_5": 2.848, "activity_10": 2.922364, "activity_20": 3.237095, "activity_30": 3.266624}, "trend_signal": 0, "fair_value": 3.202756, "relative_strength": -16.640741, "rate_of_change": -0.09325458501710021, "market_dynamics": -0.902112, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.56, "close": 2.69, "volume": 947085}, "trend_line": 3.210333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.857636, "activity_20": 3.170905, "activity_30": 3.232817}, "trend_signal": 0, "fair_value": 3.205833, "relative_strength": -10.994281, "rate_of_change": -0.1140945861854414, "market_dynamics": -0.943065, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.67, "close": 2.92, "volume": 736091}, "trend_line": 3.219333, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.861091, "activity_20": 3.128381, "activity_30": 3.214086}, "trend_signal": 0, "fair_value": 3.211154, "relative_strength": -3.807595, "rate_of_change": 0.2803447492830151, "market_dynamics": -0.934842, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.8, "close": 2.87, "volume": 446651}, "trend_line": 3.227, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.858, "activity_20": 3.081619, "activity_30": 3.191548}, "trend_signal": 0, "fair_value": 3.215064, "relative_strength": -4.777703, "rate_of_change": 0.23815492215313208, "market_dynamics": -0.88265, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.35, "close": 2.39, "volume": 1232594}, "trend_line": 3.22, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.766364, "activity_20": 2.992143, "activity_30": 3.137548}, "trend_signal": 0, "fair_value": 3.216154, "relative_strength": -16.259606, "rate_of_change": -0.21691973969630227, "market_dynamics": -0.919699, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.35, "high": 2.8, "low": 2.35, "close": 2.76, "volume": 1320253}, "trend_line": 3.218667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.752182, "activity_20": 2.94481, "activity_30": 3.107871}, "trend_signal": 0, "fair_value": 3.219936, "relative_strength": -2.678314, "rate_of_change": -0.0413975155279581, "market_dynamics": -0.902122, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.72, "close": 2.82, "volume": 417362}, "trend_line": 3.210667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.753091, "activity_20": 2.908762, "activity_30": 3.082151}, "trend_signal": 0, "fair_value": 3.225, "relative_strength": -2.710416, "rate_of_change": -0.2485500985345799, "market_dynamics": -0.826996, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.82, "high": 3.09, "low": 2.79, "close": 3.02, "volume": 529218}, "trend_line": 3.210333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.792182, "activity_20": 2.897095, "activity_30": 3.069849}, "trend_signal": 0, "fair_value": 3.232692, "relative_strength": 2.064329, "rate_of_change": -0.010402822840240251, "market_dynamics": -0.645822, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.94, "close": 2.98, "volume": 672191}, "trend_line": 3.205667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.824909, "activity_20": 2.885619, "activity_30": 3.054989}, "trend_signal": 0, "fair_value": 3.240641, "relative_strength": -2.645196, "rate_of_change": -0.14534317779494643, "market_dynamics": -0.327316, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.37, "close": 2.5, "volume": 2595280}, "trend_line": 3.190333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.772, "activity_20": 2.833, "activity_30": 3.009462}, "trend_signal": 0, "fair_value": 3.246538, "relative_strength": -18.06945, "rate_of_change": -0.4783403890672419, "market_dynamics": -0.08871, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.0, "close": 2.01, "volume": 3492248}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.636364, "activity_20": 2.739667, "activity_30": 2.933312}, "trend_signal": 0, "fair_value": 3.249071, "relative_strength": -34.800673, "rate_of_change": -1.097064162267691, "market_dynamics": -0.075609, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.18, "low": 2.01, "close": 2.04, "volume": 1390418}, "trend_line": 3.121333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.517091, "activity_20": 2.660524, "activity_30": 2.861355}, "trend_signal": 0, "fair_value": 3.25234, "relative_strength": -33.68922, "rate_of_change": -1.0775407857110566, "market_dynamics": -0.298374, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.82, "close": 1.86, "volume": 2068224}, "trend_line": 3.082333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.376909, "activity_20": 2.574238, "activity_30": 2.779978}, "trend_signal": 0, "fair_value": 3.254359, "relative_strength": -39.539221, "rate_of_change": -1.249466173586724, "market_dynamics": -0.550527, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.75, "close": 1.805, "volume": 1798559}, "trend_line": 3.025833, "activity_lines": {"activity_5": 1.940333, "activity_10": 2.246, "activity_20": 2.488429, "activity_30": 2.69757}, "trend_signal": 0, "fair_value": 3.255417, "relative_strength": -41.415901, "rate_of_change": -1.8330271258816038, "market_dynamics": -0.821549, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.865, "high": 1.9, "low": 1.78, "close": 1.795, "volume": 1164196}, "trend_line": 2.957667, "activity_lines": {"activity_5": 1.857667, "activity_10": 2.132636, "activity_20": 2.406405, "activity_30": 2.618161}, "trend_signal": 0, "fair_value": 3.258462, "relative_strength": -41.56333, "rate_of_change": -2.252801129474104, "market_dynamics": -0.995681, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.56, "close": 1.59, "volume": 1822217}, "trend_line": 2.879667, "activity_lines": {"activity_5": 1.753667, "activity_10": 1.992818, "activity_20": 2.310357, "activity_30": 2.529925}, "trend_signal": 0, "fair_value": 3.257821, "relative_strength": -47.603578, "rate_of_change": -2.637213722843033, "market_dynamics": -1.038929, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.59, "high": 1.665, "low": 1.48, "close": 1.65, "volume": 2383948}, "trend_line": 2.803333, "activity_lines": {"activity_5": 1.697667, "activity_10": 1.885182, "activity_20": 2.22669, "activity_30": 2.450591}, "trend_signal": 0, "fair_value": 3.259167, "relative_strength": -45.33493, "rate_of_change": -2.650792609006532, "market_dynamics": -1.066148, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.6, "close": 1.69, "volume": 1605356}, "trend_line": 2.731, "activity_lines": {"activity_5": 1.681, "activity_10": 1.806091, "activity_20": 2.152881, "activity_30": 2.378763}, "trend_signal": 0, "fair_value": 3.258942, "relative_strength": -44.265546, "rate_of_change": -2.580250009542212, "market_dynamics": -1.092728, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.705, "high": 1.865, "low": 1.64, "close": 1.805, "volume": 1517863}, "trend_line": 2.659833, "activity_lines": {"activity_5": 1.714, "activity_10": 1.772091, "activity_20": 2.096595, "activity_30": 2.319022}, "trend_signal": 0, "fair_value": 3.260064, "relative_strength": -39.920528, "rate_of_change": -2.6058952764555103, "market_dynamics": -1.009182, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 1.825, "low": 1.64, "close": 1.725, "volume": 1442792}, "trend_line": 2.592333, "activity_lines": {"activity_5": 1.720333, "activity_10": 1.744909, "activity_20": 2.038714, "activity_30": 2.25871}, "trend_signal": 0, "fair_value": 3.259904, "relative_strength": -43.208552, "rate_of_change": -2.5377533100762304, "market_dynamics": -1.039408, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.65, "high": 1.96, "low": 1.61, "close": 1.79, "volume": 2926681}, "trend_line": 2.505667, "activity_lines": {"activity_5": 1.753, "activity_10": 1.743636, "activity_20": 1.992381, "activity_30": 2.206946}, "trend_signal": 0, "fair_value": 3.261058, "relative_strength": -39.821078, "rate_of_change": -3.3431661750245873, "market_dynamics": -0.912326, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.76, "high": 1.845, "low": 1.64, "close": 1.7, "volume": 1678221}, "trend_line": 2.424333, "activity_lines": {"activity_5": 1.742333, "activity_10": 1.73, "activity_20": 1.941381, "activity_30": 2.154968}, "trend_signal": 0, "fair_value": 3.258878, "relative_strength": -42.338148, "rate_of_change": -3.246001962750837, "market_dynamics": -0.879817, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.33, "close": 1.49, "volume": 3940035}, "trend_line": 2.372, "activity_lines": {"activity_5": 1.658333, "activity_10": 1.684364, "activity_20": 1.875095, "activity_30": 2.094688}, "trend_signal": 0, "fair_value": 3.256154, "relative_strength": -49.788847, "rate_of_change": -2.158655597230247, "market_dynamics": -0.84263, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.37, "high": 1.78, "low": 1.365, "close": 1.75, "volume": 4442704}, "trend_line": 2.337, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.692727, "activity_20": 1.840381, "activity_30": 2.054559}, "trend_signal": 0, "fair_value": 3.255, "relative_strength": -41.374475, "rate_of_change": -1.4755480607082503, "market_dynamics": -0.420077, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.445, "close": 1.45, "volume": 9168532}, "trend_line": 2.287, "activity_lines": {"activity_5": 1.594, "activity_10": 1.647545, "activity_20": 1.782429, "activity_30": 1.997333}, "trend_signal": 0, "fair_value": 3.251827, "relative_strength": -51.10596, "rate_of_change": -2.139495079161329, "market_dynamics": -0.185577, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.47, "high": 1.495, "low": 1.345, "close": 1.345, "volume": 2811971}, "trend_line": 2.232167, "activity_lines": {"activity_5": 1.497, "activity_10": 1.589545, "activity_20": 1.718952, "activity_30": 1.936559}, "trend_signal": 0, "fair_value": 3.248846, "relative_strength": -54.205733, "rate_of_change": -2.3975951027546967, "market_dynamics": -0.00395, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.355, "high": 1.37, "low": 1.325, "close": 1.34, "volume": 2220873}, "trend_line": 2.1795, "activity_lines": {"activity_5": 1.428, "activity_10": 1.535091, "activity_20": 1.661738, "activity_30": 1.879}, "trend_signal": 0, "fair_value": 3.245545, "relative_strength": -53.37691, "rate_of_change": -2.359456080123038, "market_dynamics": 0.106308, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.27, "close": 1.34, "volume": 2199126}, "trend_line": 2.121833, "activity_lines": {"activity_5": 1.383, "activity_10": 1.486273, "activity_20": 1.611571, "activity_30": 1.824839}, "trend_signal": 0, "fair_value": 3.242019, "relative_strength": -52.798767, "rate_of_change": -2.6458820830465664, "market_dynamics": -0.051753, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.45, "high": 1.98, "low": 1.405, "close": 1.68, "volume": 8102932}, "trend_line": 2.0755, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.505636, "activity_20": 1.601786, "activity_30": 1.796333}, "trend_signal": 0, "fair_value": 3.241827, "relative_strength": -39.547849, "rate_of_change": -2.1836308512498475, "market_dynamics": 0.112699, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.64, "high": 1.755, "low": 1.585, "close": 1.62, "volume": 2212715}, "trend_line": 2.0345, "activity_lines": {"activity_5": 1.524333, "activity_10": 1.516364, "activity_20": 1.592476, "activity_30": 1.766946}, "trend_signal": 0, "fair_value": 3.241635, "relative_strength": -41.141349, "rate_of_change": -1.9754276078053448, "market_dynamics": 0.309203, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.62, "high": 1.705, "low": 1.53, "close": 1.655, "volume": 2721058}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.587667, "activity_10": 1.535364, "activity_20": 1.59069, "activity_30": 1.742462}, "trend_signal": 0, "fair_value": 3.242179, "relative_strength": -40.479741, "rate_of_change": -1.5646596215286201, "market_dynamics": 0.52733, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.66, "high": 1.675, "low": 1.6, "close": 1.64, "volume": 1355446}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.554091, "activity_20": 1.589167, "activity_30": 1.719065}, "trend_signal": 0, "fair_value": 3.243269, "relative_strength": -40.16834, "rate_of_change": -1.7476694827447667, "market_dynamics": 0.693825, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.6, "high": 1.655, "low": 1.26, "close": 1.37, "volume": 5079341}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.553, "activity_10": 1.524818, "activity_20": 1.563833, "activity_30": 1.680505}, "trend_signal": 0, "fair_value": 3.242532, "relative_strength": -49.535615, "rate_of_change": -2.625799995629348, "market_dynamics": 0.494948, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.265, "high": 1.32, "low": 1.255, "close": 1.27, "volume": 3161122}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.479545, "activity_20": 1.53131, "activity_30": 1.638828}, "trend_signal": 0, "fair_value": 3.241122, "relative_strength": -52.642461, "rate_of_change": -2.783559498956151, "market_dynamics": 0.335793, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.14, "close": 1.15, "volume": 3819783}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.325, "activity_10": 1.421182, "activity_20": 1.489905, "activity_30": 1.592849}, "trend_signal": 0, "fair_value": 3.238846, "relative_strength": -55.757848, "rate_of_change": -2.2190761955840728, "market_dynamics": 0.09225, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.06, "close": 1.06, "volume": 2033762}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.351909, "activity_20": 1.443, "activity_30": 1.543731}, "trend_signal": 0, "fair_value": 3.233686, "relative_strength": -57.864963, "rate_of_change": -3.111237758279244, "market_dynamics": -0.192678, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.13, "high": 1.205, "low": 1.075, "close": 1.105, "volume": 3670447}, "trend_line": 1.7075, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.296, "activity_20": 1.402905, "activity_30": 1.501172}, "trend_signal": 0, "fair_value": 3.226667, "relative_strength": -54.361989, "rate_of_change": -3.2395347110814656, "market_dynamics": -0.343626, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.11, "high": 1.205, "low": 1.09, "close": 1.15, "volume": 2932976}, "trend_line": 1.645167, "activity_lines": {"activity_5": 1.128, "activity_10": 1.252545, "activity_20": 1.36969, "activity_30": 1.465204}, "trend_signal": 0, "fair_value": 3.221538, "relative_strength": -50.139423, "rate_of_change": -3.6505417276720333, "market_dynamics": -0.446377, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.135, "close": 1.185, "volume": 1429201}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.218909, "activity_20": 1.342381, "activity_30": 1.435516}, "trend_signal": 0, "fair_value": 3.21625, "relative_strength": -48.612369, "rate_of_change": -3.636956005074253, "market_dynamics": -0.447743, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.045, "close": 1.065, "volume": 2054159}, "trend_line": 1.5375, "activity_lines": {"activity_5": 1.119, "activity_10": 1.172455, "activity_20": 1.306595, "activity_30": 1.401946}, "trend_signal": 0, "fair_value": 3.210513, "relative_strength": -52.78955, "rate_of_change": -3.017220987641083, "market_dynamics": -0.400209, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.07, "high": 1.105, "low": 1.01, "close": 1.035, "volume": 1365994}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.093, "activity_10": 1.130636, "activity_20": 1.271095, "activity_30": 1.369527}, "trend_signal": 0, "fair_value": 3.203942, "relative_strength": -53.224712, "rate_of_change": -2.113821138211395, "market_dynamics": -0.474845, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.045, "volume": 979613}, "trend_line": 1.471833, "activity_lines": {"activity_5": 1.072, "activity_10": 1.101909, "activity_20": 1.240143, "activity_30": 1.339849}, "trend_signal": 0, "fair_value": 3.197756, "relative_strength": -51.086436, "rate_of_change": -2.203787375415279, "market_dynamics": -0.496327, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.085, "low": 1.035, "close": 1.06, "volume": 660818}, "trend_line": 1.445167, "activity_lines": {"activity_5": 1.06, "activity_10": 1.086727, "activity_20": 1.213738, "activity_30": 1.31328}, "trend_signal": 0, "fair_value": 3.191987, "relative_strength": -49.578542, "rate_of_change": -1.81175445855609, "market_dynamics": -0.651526, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.045, "close": 1.1, "volume": 877169}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.084455, "activity_20": 1.19319, "activity_30": 1.291011}, "trend_signal": 0, "fair_value": 3.186635, "relative_strength": -45.835198, "rate_of_change": -1.626109646843588, "market_dynamics": -0.699876, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.115, "low": 1.0, "close": 1.005, "volume": 2181410}, "trend_line": 1.395333, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.068, "activity_20": 1.16669, "activity_30": 1.264129}, "trend_signal": 0, "fair_value": 3.179679, "relative_strength": -49.395437, "rate_of_change": -1.8523325082456072, "market_dynamics": -0.687729, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.125, "low": 1.015, "close": 1.08, "volume": 3003332}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.059, "activity_10": 1.067818, "activity_20": 1.149452, "activity_30": 1.243785}, "trend_signal": 0, "fair_value": 3.170897, "relative_strength": -45.768424, "rate_of_change": -1.2183471615736103, "market_dynamics": -0.488183, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.305, "low": 1.11, "close": 1.3, "volume": 3689236}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.139667, "activity_10": 1.107273, "activity_20": 1.154429, "activity_30": 1.238731}, "trend_signal": 0, "fair_value": 3.163269, "relative_strength": -33.226784, "rate_of_change": -0.8463847270579719, "market_dynamics": 0.187325, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.21, "close": 1.23, "volume": 1675179}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.130455, "activity_20": 1.152929, "activity_30": 1.229914}, "trend_signal": 0, "fair_value": 3.154038, "relative_strength": -35.694686, "rate_of_change": -1.1219997263415433, "market_dynamics": 0.65136, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.255, "high": 1.27, "low": 1.08, "close": 1.09, "volume": 1671449}, "trend_line": 1.3275, "activity_lines": {"activity_5": 1.162333, "activity_10": 1.126727, "activity_20": 1.138619, "activity_30": 1.213054}, "trend_signal": 0, "fair_value": 3.144231, "relative_strength": -40.815054, "rate_of_change": -1.7636659505836083, "market_dynamics": 1.02839, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.13, "high": 1.145, "low": 1.08, "close": 1.08, "volume": 1066551}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.142, "activity_10": 1.122909, "activity_20": 1.126167, "activity_30": 1.197086}, "trend_signal": 0, "fair_value": 3.133333, "relative_strength": -41.465777, "rate_of_change": -1.6195856873822867, "market_dynamics": 1.169116, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.135, "close": 1.195, "volume": 1628975}, "trend_line": 1.286167, "activity_lines": {"activity_5": 1.155, "activity_10": 1.139727, "activity_20": 1.127238, "activity_30": 1.189925}, "trend_signal": 0, "fair_value": 3.120737, "relative_strength": -34.959609, "rate_of_change": -1.5186064318529855, "market_dynamics": 1.013758, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.275, "high": 1.485, "low": 1.245, "close": 1.425, "volume": 3370780}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.237, "activity_10": 1.195455, "activity_20": 1.152405, "activity_30": 1.198882}, "trend_signal": 0, "fair_value": 3.103846, "relative_strength": -21.992405, "rate_of_change": -0.7127379259458645, "market_dynamics": 1.167561, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.32, "close": 1.37, "volume": 1733647}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.292333, "activity_10": 1.234273, "activity_20": 1.173357, "activity_30": 1.204882}, "trend_signal": 0, "fair_value": 3.086282, "relative_strength": -20.725314, "rate_of_change": -0.31323414252153514, "market_dynamics": 1.263495, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.255, "close": 1.265, "volume": 1199840}, "trend_line": 1.256833, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.248364, "activity_20": 1.18431, "activity_30": 1.204366}, "trend_signal": 0, "fair_value": 3.068429, "relative_strength": -23.314764, "rate_of_change": -1.2699921445404416, "market_dynamics": 1.327142, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.305, "low": 1.12, "close": 1.13, "volume": 813698}, "trend_line": 1.246167, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.234909, "activity_20": 1.182429, "activity_30": 1.196183}, "trend_signal": 0, "fair_value": 3.051314, "relative_strength": -28.278276, "rate_of_change": -0.8486409888982915, "market_dynamics": 1.176808, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.135, "high": 1.145, "low": 1.06, "close": 1.105, "volume": 942180}, "trend_line": 1.238167, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.214636, "activity_20": 1.178262, "activity_30": 1.187075}, "trend_signal": 0, "fair_value": 3.033205, "relative_strength": -28.908193, "rate_of_change": -0.6419685323074682, "market_dynamics": 0.820875, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.055, "close": 1.085, "volume": 1151688}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.142333, "activity_10": 1.190273, "activity_20": 1.171976, "activity_30": 1.177194}, "trend_signal": 0, "fair_value": 3.012276, "relative_strength": -29.329866, "rate_of_change": -0.6864986710193336, "market_dynamics": 0.564542, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.315, "low": 1.1, "close": 1.3, "volume": 1710709}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.208909, "activity_20": 1.186262, "activity_30": 1.181731}, "trend_signal": 0, "fair_value": 2.991571, "relative_strength": -17.00192, "rate_of_change": -0.10848465478866785, "market_dynamics": 0.570741, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.33, "high": 1.56, "low": 1.325, "close": 1.385, "volume": 3017060}, "trend_line": 1.2185, "activity_lines": {"activity_5": 1.248, "activity_10": 1.241727, "activity_20": 1.207929, "activity_30": 1.191839}, "trend_signal": 0, "fair_value": 2.973269, "relative_strength": -9.387606, "rate_of_change": -0.8005158210354993, "market_dynamics": 0.871643, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.205, "close": 1.25, "volume": 1238253}, "trend_line": 1.206167, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.244636, "activity_20": 1.215786, "activity_30": 1.193871}, "trend_signal": 0, "fair_value": 2.951603, "relative_strength": -14.447021, "rate_of_change": -1.0121460812474294, "market_dynamics": 0.9564, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.2, "close": 1.21, "volume": 829324}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.237182, "activity_20": 1.218952, "activity_30": 1.194118}, "trend_signal": 1, "fair_value": 2.928846, "relative_strength": -14.438943, "rate_of_change": -1.2298462816508835, "market_dynamics": 0.942693, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.205, "high": 1.23, "low": 1.16, "close": 1.175, "volume": 835072}, "trend_line": 1.175833, "activity_lines": {"activity_5": 1.235667, "activity_10": 1.223091, "activity_20": 1.217952, "activity_30": 1.193065}, "trend_signal": 1, "fair_value": 2.907276, "relative_strength": -15.350806, "rate_of_change": -1.3010635985068886, "market_dynamics": 0.714585, "expectation": {"probability": 43.9897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.165, "high": 1.25, "low": 1.135, "close": 1.18, "volume": 778261}, "trend_line": 1.1695, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.214455, "activity_20": 1.21681, "activity_30": 1.193333}, "trend_signal": 1, "fair_value": 2.892917, "relative_strength": -12.77075, "rate_of_change": -0.5385968925859304, "market_dynamics": 0.30335, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.135, "close": 1.25, "volume": 1072889}, "trend_line": 1.168833, "activity_lines": {"activity_5": 1.211, "activity_10": 1.222, "activity_20": 1.221762, "activity_30": 1.198527}, "trend_signal": 1, "fair_value": 2.879776, "relative_strength": -6.736053, "rate_of_change": -0.057032920051301686, "market_dynamics": 0.196382, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.13, "close": 1.175, "volume": 1983040}, "trend_line": 1.169667, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.216182, "activity_20": 1.218857, "activity_30": 1.198925}, "trend_signal": 1, "fair_value": 2.862949, "relative_strength": -12.143927, "rate_of_change": 0.0713532215466197, "market_dynamics": 0.173696, "expectation": {"probability": 41.1612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82983057-ed91-47a1-8991-bddc689d4f2f/", "share_image": "https://sharemaestro.com/terminal/82983057-ed91-47a1-8991-bddc689d4f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}