{"ticker": {"uuid": "829b2464-dbae-4215-89bc-e79cf7c5fd28", "symbol": "AIMS", "name": "ACUITAS SMALL CAP ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AIMS rose 5.92%, moving from 26.66 to 28.24. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 61.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.24"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.32, "high": 28.575, "low": 28.2366, "close": 28.2366, "volume": 9787}, "trend_line": null, "activity_lines": {"activity_5": 28.572547, "activity_10": 28.265189, "activity_20": 27.387772, "activity_30": null}, "trend_signal": 0, "fair_value": 26.202174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 25.42, "high": 25.42, "low": 24.42, "close": 24.84, "volume": 2215326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.9721, "high": 25.1365, "low": 24.7, "close": 25.0468, "volume": 828222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.44, "high": 25.0589, "low": 24.44, "close": 24.7786, "volume": 12887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.1299, "high": 25.1299, "low": 23.7949, "close": 23.7949, "volume": 25571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.21, "high": 24.23, "low": 23.21, "close": 23.3775, "volume": 27567}, "trend_line": null, "activity_lines": {"activity_5": 24.0891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.69, "high": 23.84, "low": 23.0854, "close": 23.0854, "volume": 28861}, "trend_line": null, "activity_lines": {"activity_5": 23.661713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.77, "high": 23.9937, "low": 23.3507, "close": 23.3507, "volume": 15755}, "trend_line": null, "activity_lines": {"activity_5": 23.439733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.039129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.19, "high": 24.06, "low": 23.01, "close": 24.0437, "volume": 14895}, "trend_line": null, "activity_lines": {"activity_5": 23.561827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.22, "high": 25.286, "low": 24.04, "close": 25.2001, "volume": 17413}, "trend_line": null, "activity_lines": {"activity_5": 24.11838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.168633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4, "high": 26.52, "low": 25.4, "close": 26.4556, "volume": 9998}, "trend_line": null, "activity_lines": {"activity_5": 24.999753, "activity_10": 24.491096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.52, "high": 26.57, "low": 26.15, "close": 26.5393, "volume": 11475}, "trend_line": null, "activity_lines": {"activity_5": 25.70382, "activity_10": 24.880545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.592055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.61, "high": 26.75, "low": 25.87, "close": 26.6588, "volume": 12744}, "trend_line": null, "activity_lines": {"activity_5": 26.21746, "activity_10": 25.260825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.58, "high": 27.13, "low": 26.28, "close": 27.0372, "volume": 10309}, "trend_line": null, "activity_lines": {"activity_5": 26.636693, "activity_10": 25.680596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.13, "high": 27.13, "low": 26.16, "close": 26.2038, "volume": 6480}, "trend_line": null, "activity_lines": {"activity_5": 26.57856, "activity_10": 25.907775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.17, "high": 26.9, "low": 25.9386, "close": 26.8282, "volume": 4611}, "trend_line": null, "activity_lines": {"activity_5": 26.661647, "activity_10": 26.204682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.149373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.3399, "high": 27.3399, "low": 27.0153, "close": 27.0153, "volume": 38793}, "trend_line": null, "activity_lines": {"activity_5": 26.78226, "activity_10": 26.472867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.265994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.22, "high": 27.59, "low": 26.79, "close": 26.8794, "volume": 7980}, "trend_line": null, "activity_lines": {"activity_5": 26.82584, "activity_10": 26.644891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.22, "high": 28.48, "low": 27.12, "close": 28.2935, "volume": 11806}, "trend_line": null, "activity_lines": {"activity_5": 27.32608, "activity_10": 27.009865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.36, "high": 28.4183, "low": 27.8565, "close": 28.4183, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 27.784167, "activity_10": 27.320262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.676163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.475, "high": 29.2003, "low": 28.205, "close": 29.2003, "volume": 13359}, "trend_line": null, "activity_lines": {"activity_5": 28.355287, "activity_10": 27.714327, "activity_20": 26.676378, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1363, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.91, "high": 29.62, "low": 28.73, "close": 28.8777, "volume": 18014}, "trend_line": null, "activity_lines": {"activity_5": 28.660733, "activity_10": 27.999835, "activity_20": 26.964504, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.01, "high": 29.03, "low": 28.09, "close": 28.4883, "volume": 11274}, "trend_line": null, "activity_lines": {"activity_5": 28.71222, "activity_10": 28.172025, "activity_20": 27.196318, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.32, "high": 28.575, "low": 28.2366, "close": 28.2366, "volume": 9787}, "trend_line": null, "activity_lines": {"activity_5": 28.572547, "activity_10": 28.265189, "activity_20": 27.387772, "activity_30": null}, "trend_signal": 0, "fair_value": 26.202174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/829b2464-dbae-4215-89bc-e79cf7c5fd28/", "share_image": "https://sharemaestro.com/terminal/829b2464-dbae-4215-89bc-e79cf7c5fd28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}