{"ticker": {"uuid": "829cb6b8-ec52-49b7-83db-7759be17808f", "symbol": "RM", "name": "Roxmore Resources Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RM rose 8.22%, moving from 3.65 to 3.95. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.7, "close": 3.95, "volume": 563800}, "trend_line": null, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.180545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.755882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.4, "close": 2.62, "volume": 132400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.55, "close": 2.69, "volume": 348700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.68, "high": 3.49, "low": 2.53, "close": 3.02, "volume": 550900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.7, "low": 3.0, "close": 3.27, "volume": 561600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 4.15, "low": 3.28, "close": 3.95, "volume": 806700}, "trend_line": null, "activity_lines": {"activity_5": 3.326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.45, "close": 3.65, "volume": 625600}, "trend_line": null, "activity_lines": {"activity_5": 3.506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.77, "high": 3.77, "low": 2.65, "close": 2.67, "volume": 1015600}, "trend_line": null, "activity_lines": {"activity_5": 3.290667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.124286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 3.4, "low": 2.6, "close": 3.34, "volume": 838500}, "trend_line": null, "activity_lines": {"activity_5": 3.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.15125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.97, "low": 3.25, "close": 3.7, "volume": 650400}, "trend_line": null, "activity_lines": {"activity_5": 3.408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.212222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.66, "high": 4.86, "low": 3.6, "close": 4.71, "volume": 1251800}, "trend_line": null, "activity_lines": {"activity_5": 3.824, "activity_10": 3.592727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 5.51, "low": 4.45, "close": 5.38, "volume": 2697800}, "trend_line": null, "activity_lines": {"activity_5": 4.412667, "activity_10": 3.959636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.52, "high": 5.7, "low": 4.61, "close": 4.72, "volume": 1596300}, "trend_line": null, "activity_lines": {"activity_5": 4.666, "activity_10": 4.156364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.643333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.3, "close": 4.32, "volume": 1146600}, "trend_line": null, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.243455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.695385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.55, "low": 3.96, "close": 4.14, "volume": 756600}, "trend_line": null, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.274182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.727143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.09, "high": 4.35, "low": 3.73, "close": 3.94, "volume": 1033800}, "trend_line": null, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.252727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.741333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.66, "close": 3.78, "volume": 380600}, "trend_line": null, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.202364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.74375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.7, "close": 3.95, "volume": 563800}, "trend_line": null, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.180545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.755882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/829cb6b8-ec52-49b7-83db-7759be17808f/", "share_image": "https://sharemaestro.com/terminal/829cb6b8-ec52-49b7-83db-7759be17808f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}