{"ticker": {"uuid": "829dea0e-852a-43a9-89ab-36c93f61fc1a", "symbol": "ASC", "name": "ASOS Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ASC rose 34.10%, moving from 347.50 to 466.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.55 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is undecided at 52.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "466.00"}, {"label": "12-Week Change", "value": "34.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.55"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 499.0, "high": 507.0, "low": 426.5, "close": 466.0, "volume": 6714209}, "trend_line": 324.616667, "activity_lines": {"activity_5": 473.433333, "activity_10": 450.572727, "activity_20": 410.121429, "activity_30": 372.888172}, "trend_signal": 1, "fair_value": 337.258975, "relative_strength": 51.554537, "rate_of_change": 2.4566020015324668, "market_dynamics": 1.751394, "expectation": {"probability": 52.2629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 372.700012, "high": 402.600006, "low": 372.700012, "close": 398.700012, "volume": 2464752}, "trend_line": 466.510002, "activity_lines": {"activity_5": 388.580003, "activity_10": 393.414547, "activity_20": 395.801907, "activity_30": 410.21398}, "trend_signal": 0, "fair_value": 2215.562821, "relative_strength": -28.112679, "rate_of_change": -2.4180557189991942, "market_dynamics": 0.254731, "expectation": {"probability": 38.5655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.5, "high": 423.200012, "low": 380.700012, "close": 385.600006, "volume": 2941342}, "trend_line": 452.013335, "activity_lines": {"activity_5": 388.173338, "activity_10": 391.418184, "activity_20": 395.414764, "activity_30": 404.993981}, "trend_signal": 0, "fair_value": 2189.778205, "relative_strength": -28.899551, "rate_of_change": -3.1074718522326563, "market_dynamics": 0.189445, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 387.0, "high": 414.600006, "low": 344.399994, "close": 372.0, "volume": 5740232}, "trend_line": 439.260003, "activity_lines": {"activity_5": 383.060004, "activity_10": 386.996366, "activity_20": 393.444288, "activity_30": 399.83183}, "trend_signal": 0, "fair_value": 2162.13718, "relative_strength": -31.942384, "rate_of_change": -2.8214503892899536, "market_dynamics": 0.22379, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.5, "high": 405.0, "low": 364.0, "close": 389.299988, "volume": 4179223}, "trend_line": 428.856668, "activity_lines": {"activity_5": 384.546665, "activity_10": 386.023636, "activity_20": 393.11381, "activity_30": 396.608603}, "trend_signal": 0, "fair_value": 2135.466026, "relative_strength": -27.183639, "rate_of_change": -2.3683774823449997, "market_dynamics": 0.247697, "expectation": {"probability": 38.3631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 384.399994, "high": 409.399994, "low": 375.0, "close": 389.100006, "volume": 2987915}, "trend_line": 415.680001, "activity_lines": {"activity_5": 385.906667, "activity_10": 386.114546, "activity_20": 392.769525, "activity_30": 394.043657}, "trend_signal": 0, "fair_value": 2108.729487, "relative_strength": -27.784814, "rate_of_change": -3.072510697210381, "market_dynamics": 0.267196, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.0, "high": 404.200012, "low": 372.100006, "close": 375.899994, "volume": 2811006}, "trend_line": 403.650001, "activity_lines": {"activity_5": 382.226664, "activity_10": 384.02909, "activity_20": 391.137619, "activity_30": 391.477205}, "trend_signal": 0, "fair_value": 2082.472436, "relative_strength": -29.41251, "rate_of_change": -2.894053110820703, "market_dynamics": 0.346895, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 372.0, "high": 401.200012, "low": 371.299988, "close": 387.299988, "volume": 3935405}, "trend_line": 393.333334, "activity_lines": {"activity_5": 383.866661, "activity_10": 384.519997, "activity_20": 390.40238, "activity_30": 390.422366}, "trend_signal": 0, "fair_value": 2056.442308, "relative_strength": -27.0133, "rate_of_change": -2.55584466107805, "market_dynamics": 0.459086, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 389.0, "high": 411.0, "low": 381.0, "close": 393.200012, "volume": 3177520}, "trend_line": 389.606668, "activity_lines": {"activity_5": 387.36, "activity_10": 386.005454, "activity_20": 390.05, "activity_30": 390.413764}, "trend_signal": 0, "fair_value": 2030.584616, "relative_strength": -25.615941, "rate_of_change": -0.9474574560212499, "market_dynamics": 0.474306, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 394.799988, "high": 418.0, "low": 382.100006, "close": 404.5, "volume": 4335980}, "trend_line": 388.220001, "activity_lines": {"activity_5": 393.206667, "activity_10": 389.387273, "activity_20": 390.784762, "activity_30": 391.374624}, "trend_signal": 1, "fair_value": 2003.991667, "relative_strength": -23.356008, "rate_of_change": -0.3559145964103439, "market_dynamics": 0.688033, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 405.899994, "high": 445.0, "low": 396.100006, "close": 425.600006, "volume": 3658794}, "trend_line": 388.873335, "activity_lines": {"activity_5": 405.073336, "activity_10": 396.312728, "activity_20": 393.576667, "activity_30": 393.786238}, "trend_signal": 1, "fair_value": 1975.764744, "relative_strength": -20.332948, "rate_of_change": 0.1682896291579713, "market_dynamics": 0.943684, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 420.600006, "high": 450.0, "low": 411.799988, "close": 425.700012, "volume": 1081988}, "trend_line": 391.383335, "activity_lines": {"activity_5": 414.540006, "activity_10": 402.418185, "activity_20": 396.441906, "activity_30": 396.162152}, "trend_signal": 1, "fair_value": 1947.833334, "relative_strength": -20.385172, "rate_of_change": 0.6454543868378095, "market_dynamics": 1.08803, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 421.600006, "high": 434.200012, "low": 371.269012, "close": 387.600006, "volume": 2914598}, "trend_line": 393.466669, "activity_lines": {"activity_5": 407.986674, "activity_10": 401.105458, "activity_20": 395.670478, "activity_30": 395.918067}, "trend_signal": 1, "fair_value": 1916.894872, "relative_strength": -26.572084, "rate_of_change": 0.532300129743653, "market_dynamics": 1.139937, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.799988, "high": 394.200012, "low": 370.100006, "close": 381.299988, "volume": 2740259}, "trend_line": 393.830002, "activity_lines": {"activity_5": 399.313334, "activity_10": 398.61091, "activity_20": 394.301906, "activity_30": 395.133119}, "trend_signal": 1, "fair_value": 1888.339103, "relative_strength": -26.223229, "rate_of_change": 0.0923414938610606, "market_dynamics": 0.968228, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 379.858002, "high": 387.299988, "low": 367.600006, "close": 367.600006, "volume": 5188169}, "trend_line": 393.070002, "activity_lines": {"activity_5": 386.866669, "activity_10": 393.456366, "activity_20": 391.663811, "activity_30": 393.440862}, "trend_signal": 0, "fair_value": 1860.003206, "relative_strength": -26.256255, "rate_of_change": -0.19297666407852568, "market_dynamics": 0.820661, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 365.0, "high": 385.0, "low": 357.0, "close": 376.100006, "volume": 1870441}, "trend_line": 392.850002, "activity_lines": {"activity_5": 379.713336, "activity_10": 390.241821, "activity_20": 390.226669, "activity_30": 392.346023}, "trend_signal": 0, "fair_value": 1833.734616, "relative_strength": -25.073811, "rate_of_change": -0.05596967432787466, "market_dynamics": 0.542655, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 384.899994, "high": 395.200012, "low": 358.700012, "close": 365.0, "volume": 1691442}, "trend_line": 393.810002, "activity_lines": {"activity_5": 372.160002, "activity_10": 385.245457, "activity_20": 387.852859, "activity_30": 390.549249}, "trend_signal": 0, "fair_value": 1804.664103, "relative_strength": -25.486343, "rate_of_change": 0.24436807817554232, "market_dynamics": 0.351258, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 366.100006, "high": 378.0, "low": 359.713989, "close": 372.399994, "volume": 1326593}, "trend_line": 394.566668, "activity_lines": {"activity_5": 371.119999, "activity_10": 381.792728, "activity_20": 386.36762, "activity_30": 389.167958}, "trend_signal": 0, "fair_value": 1773.076923, "relative_strength": -22.258279, "rate_of_change": 0.19213986342581404, "market_dynamics": 0.221286, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 373.799988, "high": 407.0, "low": 363.899994, "close": 400.0, "volume": 2320265}, "trend_line": 394.716668, "activity_lines": {"activity_5": 380.293333, "activity_10": 383.629092, "activity_20": 387.56143, "activity_30": 389.518496}, "trend_signal": 0, "fair_value": 1738.641026, "relative_strength": -16.67734, "rate_of_change": 0.038016389159368655, "market_dynamics": 0.192689, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 401.0, "high": 414.200012, "low": 358.700012, "close": 367.299988, "volume": 1937759}, "trend_line": 393.143334, "activity_lines": {"activity_5": 377.319995, "activity_10": 379.396362, "activity_20": 385.567143, "activity_30": 387.749677}, "trend_signal": 0, "fair_value": 1705.098077, "relative_strength": -22.071087, "rate_of_change": -0.3985983181232279, "market_dynamics": 0.085189, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 363.700012, "high": 384.799988, "low": 356.877014, "close": 371.899994, "volume": 3223490}, "trend_line": 390.906667, "activity_lines": {"activity_5": 375.899994, "activity_10": 376.676361, "activity_20": 384.111428, "activity_30": 386.379139}, "trend_signal": 0, "fair_value": 1674.379487, "relative_strength": -19.121772, "rate_of_change": -0.5689189683678968, "market_dynamics": 0.140019, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 366.299988, "high": 377.0, "low": 347.299988, "close": 354.799988, "volume": 1976442}, "trend_line": 388.6, "activity_lines": {"activity_5": 369.059992, "activity_10": 371.823631, "activity_20": 381.063331, "activity_30": 384.049676}, "trend_signal": 0, "fair_value": 1642.692308, "relative_strength": -21.06736, "rate_of_change": -0.5900812635666826, "market_dynamics": -0.015471, "expectation": {"probability": 41.3172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.600006, "high": 361.0, "low": 337.399994, "close": 343.399994, "volume": 2609150}, "trend_line": 387.106666, "activity_lines": {"activity_5": 359.099992, "activity_10": 366.187267, "activity_20": 377.138569, "activity_30": 381.133547}, "trend_signal": 0, "fair_value": 1608.40641, "relative_strength": -22.854565, "rate_of_change": -0.3842856407617098, "market_dynamics": -0.367502, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.100006, "high": 354.899994, "low": 333.0, "close": 337.5, "volume": 1533910}, "trend_line": 385.399999, "activity_lines": {"activity_5": 349.106661, "activity_10": 360.281813, "activity_20": 372.852855, "activity_30": 377.933117}, "trend_signal": 0, "fair_value": 1573.992949, "relative_strength": -24.663916, "rate_of_change": -0.4408777088845167, "market_dynamics": -0.57156, "expectation": {"probability": 40.7212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.299988, "high": 389.5, "low": 329.0, "close": 383.399994, "volume": 3256263}, "trend_line": 383.186666, "activity_lines": {"activity_5": 358.579995, "activity_10": 363.518176, "activity_20": 373.102854, "activity_30": 377.804084}, "trend_signal": 0, "fair_value": 1539.450641, "relative_strength": -12.893141, "rate_of_change": -0.574295019653069, "market_dynamics": -0.565738, "expectation": {"probability": 40.7981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.399994, "high": 388.399994, "low": 346.380005, "close": 354.0, "volume": 2061047}, "trend_line": 381.606666, "activity_lines": {"activity_5": 357.179997, "activity_10": 361.121813, "activity_20": 370.58095, "activity_30": 375.921074}, "trend_signal": 0, "fair_value": 1507.360898, "relative_strength": -17.642994, "rate_of_change": -0.4123316754450908, "market_dynamics": -0.58923, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 348.200012, "high": 364.799988, "low": 335.0, "close": 343.0, "volume": 1672997}, "trend_line": 379.586666, "activity_lines": {"activity_5": 353.306665, "activity_10": 357.127269, "activity_20": 367.178569, "activity_30": 373.430321}, "trend_signal": 0, "fair_value": 1475.110898, "relative_strength": -19.731783, "rate_of_change": -0.5293408580027369, "market_dynamics": -0.565875, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.200012, "high": 372.200012, "low": 328.838989, "close": 356.799988, "volume": 2728238}, "trend_line": 378.713332, "activity_lines": {"activity_5": 354.819995, "activity_10": 356.041813, "activity_20": 365.247139, "activity_30": 371.960213}, "trend_signal": 0, "fair_value": 1443.333974, "relative_strength": -13.774889, "rate_of_change": -0.2300749942570427, "market_dynamics": -0.258747, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.0, "high": 369.399994, "low": 339.0, "close": 344.0, "volume": 1553250}, "trend_line": 377.363332, "activity_lines": {"activity_5": 351.17333, "activity_10": 352.912723, "activity_20": 362.241901, "activity_30": 369.720643}, "trend_signal": 0, "fair_value": 1412.077564, "relative_strength": -17.810342, "rate_of_change": -0.3564701545811875, "market_dynamics": -0.384355, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.0, "high": 363.399994, "low": 330.0, "close": 356.0, "volume": 2163496}, "trend_line": 376.283332, "activity_lines": {"activity_5": 351.093331, "activity_10": 352.983633, "activity_20": 360.613806, "activity_30": 368.342363}, "trend_signal": 0, "fair_value": 1382.673718, "relative_strength": -14.223144, "rate_of_change": -0.2861963281583598, "market_dynamics": -0.161478, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 360.0, "high": 366.0, "low": 347.0, "close": 351.200012, "volume": 1020198}, "trend_line": 375.339999, "activity_lines": {"activity_5": 351.240002, "activity_10": 352.387273, "activity_20": 358.759522, "activity_30": 366.724085}, "trend_signal": 0, "fair_value": 1353.130128, "relative_strength": -16.846979, "rate_of_change": -0.2506975249172067, "market_dynamics": -0.007517, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.0, "high": 380.0, "low": 341.200012, "close": 370.200012, "volume": 1764677}, "trend_line": 374.389999, "activity_lines": {"activity_5": 357.906673, "activity_10": 355.621821, "activity_20": 359.069047, "activity_30": 366.392472}, "trend_signal": 0, "fair_value": 1324.471154, "relative_strength": -11.748824, "rate_of_change": -0.2531038531813895, "market_dynamics": 0.117259, "expectation": {"probability": 40.3713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 356.0, "high": 380.399994, "low": 356.0, "close": 365.799988, "volume": 973463}, "trend_line": 373.729999, "activity_lines": {"activity_5": 361.293335, "activity_10": 357.776364, "activity_20": 359.223808, "activity_30": 365.838278}, "trend_signal": 0, "fair_value": 1295.553205, "relative_strength": -11.404623, "rate_of_change": -0.1762867602667902, "market_dynamics": 0.3077, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.0, "high": 384.600006, "low": 360.0, "close": 373.399994, "volume": 1964166}, "trend_line": 373.776665, "activity_lines": {"activity_5": 366.613332, "activity_10": 360.905454, "activity_20": 360.206188, "activity_30": 365.816988}, "trend_signal": 0, "fair_value": 1266.241667, "relative_strength": -9.069675, "rate_of_change": 0.012486554497852671, "market_dynamics": 0.5646, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 367.600006, "high": 385.0, "low": 365.0, "close": 376.399994, "volume": 923827}, "trend_line": 373.346665, "activity_lines": {"activity_5": 370.97333, "activity_10": 363.927271, "activity_20": 361.511902, "activity_30": 365.986235}, "trend_signal": 0, "fair_value": 1236.154487, "relative_strength": -8.100378, "rate_of_change": -0.1150419596151105, "market_dynamics": 0.822864, "expectation": {"probability": 40.3899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.0, "high": 380.0, "low": 347.0, "close": 353.600006, "volume": 1094479}, "trend_line": 372.163332, "activity_lines": {"activity_5": 366.373332, "activity_10": 362.930909, "activity_20": 360.604284, "activity_30": 364.712257}, "trend_signal": 0, "fair_value": 1207.972436, "relative_strength": -12.451723, "rate_of_change": -0.3169528780978793, "market_dynamics": 0.802296, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.0, "high": 362.799988, "low": 345.0, "close": 355.0, "volume": 1552195}, "trend_line": 371.466666, "activity_lines": {"activity_5": 362.079999, "activity_10": 362.196363, "activity_20": 359.937142, "activity_30": 363.604945}, "trend_signal": 0, "fair_value": 1178.876282, "relative_strength": -12.761761, "rate_of_change": -0.18719361637702936, "market_dynamics": 0.880514, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 347.0, "high": 368.600006, "low": 347.0, "close": 356.600006, "volume": 915984}, "trend_line": 370.443333, "activity_lines": {"activity_5": 359.333335, "activity_10": 361.534546, "activity_20": 359.469999, "activity_30": 362.645805}, "trend_signal": 0, "fair_value": 1147.880128, "relative_strength": -11.332308, "rate_of_change": -0.27548447644558766, "market_dynamics": 0.727886, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 357.0, "high": 378.799988, "low": 347.200012, "close": 368.399994, "volume": 945979}, "trend_line": 369.616666, "activity_lines": {"activity_5": 361.133333, "activity_10": 363.021818, "activity_20": 360.201904, "activity_30": 362.513977}, "trend_signal": 0, "fair_value": 1119.248077, "relative_strength": -8.792005, "rate_of_change": -0.2231561284435334, "market_dynamics": 0.600814, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 375.0, "high": 387.799988, "low": 360.768005, "close": 370.200012, "volume": 1277368}, "trend_line": 368.473333, "activity_lines": {"activity_5": 363.866671, "activity_10": 364.392729, "activity_20": 361.255715, "activity_30": 362.551612}, "trend_signal": 0, "fair_value": 1096.364744, "relative_strength": -8.812893, "rate_of_change": -0.3093293958773991, "market_dynamics": 0.755358, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.0, "high": 371.600006, "low": 355.100006, "close": 363.0, "volume": 1063589}, "trend_line": 366.386666, "activity_lines": {"activity_5": 364.613336, "activity_10": 364.196365, "activity_20": 361.610001, "activity_30": 362.198494}, "trend_signal": 0, "fair_value": 1073.691667, "relative_strength": -9.268982, "rate_of_change": -0.5663006826059876, "market_dynamics": 0.800269, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 359.0, "high": 379.399994, "low": 352.399994, "close": 365.200012, "volume": 690636}, "trend_line": 364.369999, "activity_lines": {"activity_5": 365.466673, "activity_10": 364.185458, "activity_20": 362.216192, "activity_30": 362.121936}, "trend_signal": 0, "fair_value": 1051.635257, "relative_strength": -9.804925, "rate_of_change": -0.5504204129524691, "market_dynamics": 0.832356, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.0, "high": 371.799988, "low": 348.0, "close": 356.399994, "volume": 618734}, "trend_line": 363.329999, "activity_lines": {"activity_5": 362.706669, "activity_10": 362.665457, "activity_20": 361.934763, "activity_30": 361.607742}, "trend_signal": 0, "fair_value": 1028.201923, "relative_strength": -10.273329, "rate_of_change": -0.28542415754707084, "market_dynamics": 0.857382, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 348.0, "high": 367.700012, "low": 335.799988, "close": 355.600006, "volume": 954108}, "trend_line": 362.473333, "activity_lines": {"activity_5": 359.693337, "activity_10": 361.170912, "activity_20": 361.51524, "activity_30": 361.109033}, "trend_signal": 0, "fair_value": 1004.955769, "relative_strength": -9.9456, "rate_of_change": -0.23578179681220365, "market_dynamics": 0.603027, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 351.399994, "high": 365.200012, "low": 345.600006, "close": 360.0, "volume": 965179}, "trend_line": 362.219999, "activity_lines": {"activity_5": 359.000002, "activity_10": 360.800003, "activity_20": 361.428573, "activity_30": 360.949463}, "trend_signal": 0, "fair_value": 981.109616, "relative_strength": -10.040349, "rate_of_change": -0.06989038280508546, "market_dynamics": 0.491525, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 362.200012, "high": 366.0, "low": 348.0, "close": 357.0, "volume": 557004}, "trend_line": 361.583332, "activity_lines": {"activity_5": 357.986668, "activity_10": 360.18182, "activity_20": 361.167621, "activity_30": 360.612689}, "trend_signal": 0, "fair_value": 958.225, "relative_strength": -10.605138, "rate_of_change": -0.17576804200697616, "market_dynamics": 0.181678, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 350.399994, "high": 366.399994, "low": 342.0, "close": 362.399994, "volume": 813769}, "trend_line": 361.496665, "activity_lines": {"activity_5": 359.173332, "activity_10": 360.483637, "activity_20": 361.406668, "activity_30": 360.665377}, "trend_signal": 0, "fair_value": 938.144231, "relative_strength": -9.162515, "rate_of_change": -0.023968748647954046, "market_dynamics": 0.03503, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 356.600006, "high": 453.799988, "low": 348.399994, "close": 429.799988, "volume": 7678026}, "trend_line": 363.409999, "activity_lines": {"activity_5": 383.013328, "activity_10": 372.905453, "activity_20": 367.972381, "activity_30": 365.072043}, "trend_signal": 1, "fair_value": 920.290385, "relative_strength": 10.351591, "rate_of_change": 0.5292812314050035, "market_dynamics": 0.424543, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 425.399994, "high": 445.0, "low": 415.0, "close": 435.0, "volume": 1507147}, "trend_line": 364.576665, "activity_lines": {"activity_5": 403.693329, "activity_10": 384.941816, "activity_20": 374.685714, "activity_30": 369.690752}, "trend_signal": 1, "fair_value": 902.642949, "relative_strength": 10.439312, "rate_of_change": 0.32103299392154694, "market_dynamics": 0.674972, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 427.399994, "high": 451.399994, "low": 417.200012, "close": 440.600006, "volume": 1454180}, "trend_line": 367.019999, "activity_lines": {"activity_5": 420.946665, "activity_10": 396.785454, "activity_20": 381.499048, "activity_30": 374.595484}, "trend_signal": 1, "fair_value": 884.537821, "relative_strength": 12.279453, "rate_of_change": 0.6701838692830199, "market_dynamics": 1.16814, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 442.0, "high": 449.399994, "low": 420.0, "close": 430.0, "volume": 890552}, "trend_line": 368.956666, "activity_lines": {"activity_5": 429.293333, "activity_10": 405.421817, "activity_20": 386.9, "activity_30": 378.65871}, "trend_signal": 1, "fair_value": 868.287821, "relative_strength": 8.332674, "rate_of_change": 0.5276734252293429, "market_dynamics": 1.525512, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 425.0, "high": 448.0, "low": 410.200012, "close": 445.0, "volume": 956293}, "trend_line": 371.963333, "activity_lines": {"activity_5": 437.773334, "activity_10": 415.567272, "activity_20": 393.354286, "activity_30": 383.564731}, "trend_signal": 1, "fair_value": 853.313462, "relative_strength": 12.56904, "rate_of_change": 0.8149106052470653, "market_dynamics": 1.453228, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 445.0, "high": 449.200012, "low": 419.855988, "close": 420.399994, "volume": 711242}, "trend_line": 374.53, "activity_lines": {"activity_5": 432.546665, "activity_10": 419.789089, "activity_20": 397.109523, "activity_30": 386.689677}, "trend_signal": 1, "fair_value": 840.66218, "relative_strength": 6.64984, "rate_of_change": 0.6900322618627561, "market_dynamics": 1.316504, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 424.799988, "high": 435.0, "low": 376.0, "close": 377.399994, "volume": 1233369}, "trend_line": 375.86, "activity_lines": {"activity_5": 413.61333, "activity_10": 415.029088, "activity_20": 396.509523, "activity_30": 386.874838}, "trend_signal": 1, "fair_value": 825.305769, "relative_strength": -5.124071, "rate_of_change": 0.3551117400475372, "market_dynamics": 0.973339, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.0, "high": 386.200012, "low": 365.0, "close": 379.0, "volume": 1156200}, "trend_line": 375.713333, "activity_lines": {"activity_5": 399.053331, "activity_10": 410.163634, "activity_20": 396.042856, "activity_30": 387.077419}, "trend_signal": 1, "fair_value": 811.825, "relative_strength": -3.1856, "rate_of_change": -0.039021710211258526, "market_dynamics": 0.619309, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.399994, "high": 389.799988, "low": 350.200012, "close": 365.0, "volume": 1529428}, "trend_line": 376.08, "activity_lines": {"activity_5": 383.933331, "activity_10": 402.407271, "activity_20": 394.230475, "activity_30": 386.386236}, "trend_signal": 1, "fair_value": 797.555769, "relative_strength": -5.73484, "rate_of_change": 0.09759222465496234, "market_dynamics": 0.17627, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 367.0, "high": 389.799988, "low": 330.399994, "close": 362.600006, "volume": 3244744}, "trend_line": 376.733333, "activity_lines": {"activity_5": 372.346667, "activity_10": 394.069091, "activity_20": 392.135238, "activity_30": 385.516559}, "trend_signal": 0, "fair_value": 781.533974, "relative_strength": -4.830817, "rate_of_change": 0.17372181450756008, "market_dynamics": -0.121996, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.600006, "high": 377.399994, "low": 337.399994, "close": 366.200012, "volume": 1223235}, "trend_line": 377.046667, "activity_lines": {"activity_5": 367.453339, "activity_10": 386.38182, "activity_20": 390.346667, "activity_30": 384.83699}, "trend_signal": 0, "fair_value": 766.285257, "relative_strength": -3.528067, "rate_of_change": 0.08317129718914401, "market_dynamics": -0.292885, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 367.0, "high": 377.200012, "low": 340.200012, "close": 363.600006, "volume": 1760864}, "trend_line": 377.700001, "activity_lines": {"activity_5": 365.306673, "activity_10": 379.378185, "activity_20": 388.264763, "activity_30": 383.969463}, "trend_signal": 0, "fair_value": 752.923718, "relative_strength": -6.277298, "rate_of_change": 0.1732766941552019, "market_dynamics": -0.435955, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 363.600006, "high": 381.399994, "low": 356.399994, "close": 376.600006, "volume": 976461}, "trend_line": 378.386668, "activity_lines": {"activity_5": 368.41334, "activity_10": 376.036367, "activity_20": 387.443811, "activity_30": 383.898496}, "trend_signal": 0, "fair_value": 740.466026, "relative_strength": -2.983346, "rate_of_change": 0.1818022235059512, "market_dynamics": -0.495913, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 388.0, "high": 392.799988, "low": 367.200012, "close": 386.799988, "volume": 916035}, "trend_line": 379.573334, "activity_lines": {"activity_5": 375.080001, "activity_10": 375.712729, "activity_20": 387.56381, "activity_30": 384.441291}, "trend_signal": 0, "fair_value": 727.791667, "relative_strength": -0.386455, "rate_of_change": 0.3136120007272567, "market_dynamics": -0.560099, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 374.799988, "high": 420.0, "low": 365.0, "close": 407.200012, "volume": 1098145}, "trend_line": 380.806667, "activity_lines": {"activity_5": 387.093337, "activity_10": 379.88364, "activity_20": 389.513335, "activity_30": 386.223657}, "trend_signal": 0, "fair_value": 716.241667, "relative_strength": 5.159484, "rate_of_change": 0.32492614457474406, "market_dynamics": -0.531465, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 407.600006, "high": 415.0, "low": 385.0, "close": 399.600006, "volume": 2268169}, "trend_line": 381.933334, "activity_lines": {"activity_5": 393.600004, "activity_10": 383.360004, "activity_20": 390.53905, "activity_30": 387.436131}, "trend_signal": 1, "fair_value": 704.014744, "relative_strength": 6.206807, "rate_of_change": 0.2958632549361321, "market_dynamics": -0.404988, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 392.0, "high": 456.200012, "low": 381.200012, "close": 434.600006, "volume": 1181352}, "trend_line": 383.973335, "activity_lines": {"activity_5": 409.546671, "activity_10": 393.578187, "activity_20": 394.692383, "activity_30": 390.83398}, "trend_signal": 1, "fair_value": 691.473718, "relative_strength": 14.666701, "rate_of_change": 0.5341248899736042, "market_dynamics": -0.233973, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 430.0, "high": 454.200012, "low": 406.839996, "close": 429.600006, "volume": 1320657}, "trend_line": 385.746668, "activity_lines": {"activity_5": 419.093339, "activity_10": 401.847278, "activity_20": 397.993336, "activity_30": 393.777637}, "trend_signal": 1, "fair_value": 680.144231, "relative_strength": 12.239804, "rate_of_change": 0.4618375387967968, "market_dynamics": -0.044326, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 423.0, "high": 435.0, "low": 386.0, "close": 397.0, "volume": 1031806}, "trend_line": 387.193335, "activity_lines": {"activity_5": 414.240004, "activity_10": 403.269095, "activity_20": 397.858098, "activity_30": 394.503658}, "trend_signal": 1, "fair_value": 667.701923, "relative_strength": 3.494735, "rate_of_change": 0.3750303294907503, "market_dynamics": -0.036981, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.0, "high": 415.0, "low": 372.200012, "close": 407.0, "volume": 1209543}, "trend_line": 388.926668, "activity_lines": {"activity_5": 412.040002, "activity_10": 405.927276, "activity_20": 398.484765, "activity_30": 395.781507}, "trend_signal": 1, "fair_value": 655.971154, "relative_strength": 2.959396, "rate_of_change": 0.4476660219370811, "market_dynamics": 0.005285, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 405.600006, "high": 425.600006, "low": 393.0, "close": 399.600006, "volume": 613549}, "trend_line": 390.360002, "activity_lines": {"activity_5": 407.38667, "activity_10": 406.432731, "activity_20": 398.194289, "activity_30": 396.47011}, "trend_signal": 1, "fair_value": 644.263462, "relative_strength": 1.215379, "rate_of_change": 0.36853579811606085, "market_dynamics": 0.045045, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 402.0, "high": 445.399994, "low": 395.0, "close": 424.799988, "volume": 2550955}, "trend_line": 392.240001, "activity_lines": {"activity_5": 411.133331, "activity_10": 410.912728, "activity_20": 400.447621, "activity_30": 398.692044}, "trend_signal": 1, "fair_value": 633.640385, "relative_strength": 5.424042, "rate_of_change": 0.4816064633589171, "market_dynamics": 0.285851, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 417.600006, "high": 424.600006, "low": 392.0, "close": 395.799988, "volume": 881946}, "trend_line": 393.093334, "activity_lines": {"activity_5": 405.866661, "activity_10": 409.007271, "activity_20": 399.98762, "activity_30": 398.921721}, "trend_signal": 1, "fair_value": 623.113462, "relative_strength": -1.922523, "rate_of_change": 0.21755379304111833, "market_dynamics": 0.433447, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 397.200012, "high": 403.799988, "low": 375.200012, "close": 378.0, "volume": 842377}, "trend_line": 393.593334, "activity_lines": {"activity_5": 396.919995, "activity_10": 403.516362, "activity_20": 398.045715, "activity_30": 397.947957}, "trend_signal": 1, "fair_value": 612.975641, "relative_strength": -6.34325, "rate_of_change": 0.12719625512652422, "market_dynamics": 0.333699, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.0, "high": 392.799988, "low": 351.799988, "close": 356.0, "volume": 860453}, "trend_line": 393.286667, "activity_lines": {"activity_5": 381.906663, "activity_10": 394.185453, "activity_20": 394.256191, "activity_30": 395.522581}, "trend_signal": 0, "fair_value": 603.135898, "relative_strength": -10.806451, "rate_of_change": -0.07791468338231675, "market_dynamics": 0.050842, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 351.799988, "high": 362.600006, "low": 332.0, "close": 334.200012, "volume": 891561}, "trend_line": 392.546667, "activity_lines": {"activity_5": 363.026668, "activity_10": 381.821818, "activity_20": 388.814287, "activity_30": 391.710539}, "trend_signal": 0, "fair_value": 594.960898, "relative_strength": -17.335606, "rate_of_change": -0.18815791688153238, "market_dynamics": -0.567852, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.799988, "high": 342.399994, "low": 280.0, "close": 288.600006, "volume": 1571644}, "trend_line": 390.313334, "activity_lines": {"activity_5": 333.306671, "activity_10": 362.356365, "activity_20": 379.440002, "activity_30": 385.004303}, "trend_signal": 0, "fair_value": 585.346154, "relative_strength": -27.148225, "rate_of_change": -0.5689343937290431, "market_dynamics": -0.914102, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 289.0, "high": 294.799988, "low": 247.399994, "close": 250.0, "volume": 1496531}, "trend_line": 386.646667, "activity_lines": {"activity_5": 299.800004, "activity_10": 338.527274, "activity_20": 366.812383, "activity_30": 375.951829}, "trend_signal": 0, "fair_value": 575.538462, "relative_strength": -36.127523, "rate_of_change": -0.9394162793321373, "market_dynamics": -1.158208, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.0, "high": 319.145996, "low": 223.199997, "close": 301.799988, "volume": 5093239}, "trend_line": 384.806667, "activity_lines": {"activity_5": 293.279999, "activity_10": 327.381817, "activity_20": 359.732381, "activity_30": 370.47785}, "trend_signal": 0, "fair_value": 567.511539, "relative_strength": -22.771813, "rate_of_change": -0.47588668338371454, "market_dynamics": -1.125745, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.200012, "high": 319.529999, "low": 281.820007, "close": 295.200012, "volume": 2352460}, "trend_line": 382.566668, "activity_lines": {"activity_5": 289.640002, "activity_10": 316.767274, "activity_20": 352.324763, "activity_30": 364.696776}, "trend_signal": 0, "fair_value": 559.096154, "relative_strength": -24.110345, "rate_of_change": -0.5821102366711364, "market_dynamics": -1.045547, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291.600006, "high": 298.0, "low": 264.0, "close": 264.5, "volume": 1304656}, "trend_line": 377.056668, "activity_lines": {"activity_5": 279.820001, "activity_10": 302.603638, "activity_20": 342.314287, "activity_30": 357.079571}, "trend_signal": 0, "fair_value": 550.61218, "relative_strength": -26.530183, "rate_of_change": -1.4402718430242312, "market_dynamics": -1.073113, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.0, "high": 280.5, "low": 236.5, "close": 276.5, "volume": 1498022}, "trend_line": 371.773335, "activity_lines": {"activity_5": 278.646667, "activity_10": 293.078183, "activity_20": 333.930953, "activity_30": 350.592044}, "trend_signal": 0, "fair_value": 542.99359, "relative_strength": -22.046936, "rate_of_change": -1.4012039696908443, "market_dynamics": -1.047489, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.0, "high": 318.5, "low": 274.5, "close": 313.5, "volume": 958627}, "trend_line": 367.536668, "activity_lines": {"activity_5": 290.613334, "activity_10": 292.976365, "activity_20": 329.486191, "activity_30": 346.832474}, "trend_signal": 0, "fair_value": 535.996795, "relative_strength": -14.67324, "rate_of_change": -1.1395833431679425, "market_dynamics": -1.052928, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.0, "high": 330.0, "low": 279.473999, "close": 293.5, "volume": 1900284}, "trend_line": 362.986668, "activity_lines": {"activity_5": 291.680001, "activity_10": 290.734546, "activity_20": 323.437144, "activity_30": 342.055915}, "trend_signal": 0, "fair_value": 528.916667, "relative_strength": -21.189811, "rate_of_change": -1.237971717151229, "market_dynamics": -0.985478, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 295.5, "high": 317.0, "low": 280.0, "close": 293.5, "volume": 1289840}, "trend_line": 357.936668, "activity_lines": {"activity_5": 293.3, "activity_10": 290.029092, "activity_20": 317.832381, "activity_30": 337.572904}, "trend_signal": 0, "fair_value": 522.125, "relative_strength": -22.540398, "rate_of_change": -1.391235669294612, "market_dynamics": -0.825008, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.0, "high": 300.0, "low": 268.0, "close": 279.5, "volume": 831089}, "trend_line": 353.240001, "activity_lines": {"activity_5": 290.366667, "activity_10": 287.914546, "activity_20": 311.435715, "activity_30": 332.512474}, "trend_signal": 0, "fair_value": 514.916667, "relative_strength": -25.585293, "rate_of_change": -1.31215028240694, "market_dynamics": -0.768692, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 288.0, "high": 326.0, "low": 278.5, "close": 321.5, "volume": 1302256}, "trend_line": 351.376668, "activity_lines": {"activity_5": 300.433333, "activity_10": 294.430909, "activity_20": 309.610953, "activity_30": 330.464732}, "trend_signal": 0, "fair_value": 508.003206, "relative_strength": -15.425149, "rate_of_change": -0.5274977337575116, "market_dynamics": -0.575156, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.5, "high": 325.0, "low": 300.5, "close": 312.0, "volume": 931065}, "trend_line": 349.143335, "activity_lines": {"activity_5": 304.333333, "activity_10": 298.621818, "activity_20": 307.42, "activity_30": 327.924302}, "trend_signal": 0, "fair_value": 500.535257, "relative_strength": -17.943403, "rate_of_change": -0.6355951329130414, "market_dynamics": -0.390124, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 314.5, "high": 322.0, "low": 299.5, "close": 313.5, "volume": 578198}, "trend_line": 347.426668, "activity_lines": {"activity_5": 308.833333, "activity_10": 301.958182, "activity_20": 305.931905, "activity_30": 325.624732}, "trend_signal": 0, "fair_value": 492.711539, "relative_strength": -17.719731, "rate_of_change": -0.4916797280406263, "market_dynamics": -0.167157, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 301.5, "high": 330.0, "low": 299.0, "close": 318.0, "volume": 1086648}, "trend_line": 345.940001, "activity_lines": {"activity_5": 313.5, "activity_10": 305.9, "activity_20": 305.27, "activity_30": 323.726237}, "trend_signal": 0, "fair_value": 486.423077, "relative_strength": -16.801072, "rate_of_change": -0.42790814204280114, "market_dynamics": 0.187901, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.0, "high": 329.903992, "low": 297.006989, "close": 307.5, "volume": 1160331}, "trend_line": 343.983334, "activity_lines": {"activity_5": 313.033333, "activity_10": 307.518182, "activity_20": 304.031905, "activity_30": 321.246237}, "trend_signal": 0, "fair_value": 482.73077, "relative_strength": -19.353099, "rate_of_change": -0.5656087744533428, "market_dynamics": 0.310217, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 310.0, "high": 321.0, "low": 290.5, "close": 304.5, "volume": 1737141}, "trend_line": 342.013334, "activity_lines": {"activity_5": 309.7, "activity_10": 307.809091, "activity_20": 302.946667, "activity_30": 318.698925}, "trend_signal": 0, "fair_value": 478.98718, "relative_strength": -19.146221, "rate_of_change": -0.572702164692673, "market_dynamics": 0.447362, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302.5, "high": 314.0, "low": 285.5, "close": 307.5, "volume": 622959}, "trend_line": 339.710001, "activity_lines": {"activity_5": 308.5, "activity_10": 308.136364, "activity_20": 302.72, "activity_30": 316.472258}, "trend_signal": 0, "fair_value": 475.304488, "relative_strength": -18.254388, "rate_of_change": -0.6734629241092716, "market_dynamics": 0.439867, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 301.5, "high": 323.0, "low": 290.5, "close": 307.0, "volume": 949525}, "trend_line": 337.050001, "activity_lines": {"activity_5": 307.433333, "activity_10": 308.481818, "activity_20": 302.866191, "activity_30": 314.361936}, "trend_signal": 0, "fair_value": 470.830129, "relative_strength": -18.237488, "rate_of_change": -0.7830208095639694, "market_dynamics": 0.402796, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.0, "high": 326.0, "low": 303.0, "close": 316.0, "volume": 620047}, "trend_line": 334.010001, "activity_lines": {"activity_5": 309.8, "activity_10": 310.218182, "activity_20": 304.207619, "activity_30": 313.003871}, "trend_signal": 0, "fair_value": 466.717949, "relative_strength": -16.594513, "rate_of_change": -0.9019433291738873, "market_dynamics": 0.383364, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.0, "high": 345.5, "low": 305.0, "close": 337.5, "volume": 1009699}, "trend_line": 331.94, "activity_lines": {"activity_5": 319.466667, "activity_10": 315.454545, "activity_20": 307.787143, "activity_30": 313.229032}, "trend_signal": 0, "fair_value": 461.464744, "relative_strength": -11.143699, "rate_of_change": -0.6197422214312651, "market_dynamics": 0.467696, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.5, "high": 375.299988, "low": 325.0, "close": 358.5, "volume": 865579}, "trend_line": 329.403334, "activity_lines": {"activity_5": 334.133333, "activity_10": 323.454545, "activity_20": 313.350952, "activity_30": 314.942581}, "trend_signal": 0, "fair_value": 457.089744, "relative_strength": -6.739148, "rate_of_change": -0.7641941314695503, "market_dynamics": 0.683357, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 354.5, "high": 365.5, "low": 300.0, "close": 305.5, "volume": 948694}, "trend_line": 325.266667, "activity_lines": {"activity_5": 327.533333, "activity_10": 321.145455, "activity_20": 313.534286, "activity_30": 313.40043}, "trend_signal": 0, "fair_value": 452.285257, "relative_strength": -19.710543, "rate_of_change": -1.2558060508276425, "market_dynamics": 0.673409, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.5, "high": 329.5, "low": 299.5, "close": 322.0, "volume": 878644}, "trend_line": 322.766667, "activity_lines": {"activity_5": 326.566667, "activity_10": 321.954545, "activity_20": 315.024762, "activity_30": 313.189678}, "trend_signal": 0, "fair_value": 448.019231, "relative_strength": -15.31054, "rate_of_change": -0.7686001221883582, "market_dynamics": 0.702717, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 306.0, "high": 325.0, "low": 305.5, "close": 307.5, "volume": 619750}, "trend_line": 319.45, "activity_lines": {"activity_5": 319.766667, "activity_10": 319.972727, "activity_20": 315.038095, "activity_30": 312.204731}, "trend_signal": 0, "fair_value": 445.086539, "relative_strength": -19.146936, "rate_of_change": -1.0275742011488427, "market_dynamics": 0.479793, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 309.5, "high": 320.0, "low": 297.5, "close": 307.0, "volume": 962313}, "trend_line": 316.363333, "activity_lines": {"activity_5": 313.366667, "activity_10": 318.090909, "activity_20": 314.945238, "activity_30": 311.401506}, "trend_signal": 0, "fair_value": 442.586539, "relative_strength": -20.493861, "rate_of_change": -0.9662441696666074, "market_dynamics": 0.236436, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.0, "high": 308.0, "low": 273.003998, "close": 277.5, "volume": 1224280}, "trend_line": 311.453334, "activity_lines": {"activity_5": 299.166667, "activity_10": 310.854545, "activity_20": 311.840476, "activity_30": 308.894194}, "trend_signal": 0, "fair_value": 439.974359, "relative_strength": -26.639988, "rate_of_change": -1.5520126663983616, "market_dynamics": 0.081848, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 275.5, "high": 286.0, "low": 262.5, "close": 283.5, "volume": 1059484}, "trend_line": 307.710001, "activity_lines": {"activity_5": 292.366667, "activity_10": 305.2, "activity_20": 309.302381, "activity_30": 307.090753}, "trend_signal": 0, "fair_value": 437.474359, "relative_strength": -24.456673, "rate_of_change": -1.2018920946917868, "market_dynamics": -0.17011, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.0, "high": 294.5, "low": 275.0, "close": 275.5, "volume": 772111}, "trend_line": 304.293334, "activity_lines": {"activity_5": 284.366667, "activity_10": 298.527273, "activity_20": 306.145238, "activity_30": 305.012688}, "trend_signal": 0, "fair_value": 435.189103, "relative_strength": -26.386744, "rate_of_change": -1.11035292609809, "market_dynamics": -0.415614, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.5, "high": 292.0, "low": 270.0, "close": 278.0, "volume": 2295686}, "trend_line": 301.693334, "activity_lines": {"activity_5": 280.3, "activity_10": 292.881818, "activity_20": 303.311905, "activity_30": 303.316344}, "trend_signal": 0, "fair_value": 433.11859, "relative_strength": -24.338411, "rate_of_change": -0.8544386976285265, "market_dynamics": -0.496754, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 277.5, "high": 304.5, "low": 276.0, "close": 298.0, "volume": 985692}, "trend_line": 300.486667, "activity_lines": {"activity_5": 284.866667, "activity_10": 291.563636, "activity_20": 302.457143, "activity_30": 303.078065}, "trend_signal": 0, "fair_value": 431.381411, "relative_strength": -18.722216, "rate_of_change": -0.39996475361301215, "market_dynamics": -0.473194, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 299.0, "high": 302.127991, "low": 255.0, "close": 267.5, "volume": 2521758}, "trend_line": 299.783333, "activity_lines": {"activity_5": 279.866667, "activity_10": 285.418182, "activity_20": 298.609524, "activity_30": 300.949892}, "trend_signal": 0, "fair_value": 429.685898, "relative_strength": -27.728794, "rate_of_change": -0.2340649610253702, "market_dynamics": -0.444977, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.0, "high": 269.5, "low": 237.0, "close": 238.0, "volume": 1457036}, "trend_line": 299.383333, "activity_lines": {"activity_5": 265.7, "activity_10": 275.563636, "activity_20": 292.209524, "activity_30": 296.963871}, "trend_signal": 0, "fair_value": 427.804488, "relative_strength": -34.433116, "rate_of_change": -0.1334296993755934, "market_dynamics": -0.44569, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.0, "high": 249.5, "low": 225.5, "close": 234.5, "volume": 1051782}, "trend_line": 297.14, "activity_lines": {"activity_5": 253.4, "activity_10": 266.3, "activity_20": 285.828571, "activity_30": 292.777849}, "trend_signal": 0, "fair_value": 426.038462, "relative_strength": -34.234151, "rate_of_change": -0.7493179321375272, "market_dynamics": -0.671651, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.0, "high": 258.5, "low": 227.0, "close": 249.0, "volume": 1031102}, "trend_line": 295.6, "activity_lines": {"activity_5": 248.666667, "activity_10": 261.263636, "activity_20": 281.204762, "activity_30": 289.672043}, "trend_signal": 0, "fair_value": 423.961539, "relative_strength": -31.579473, "rate_of_change": -0.5182742141751241, "market_dynamics": -0.877496, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.0, "high": 267.5, "low": 240.0, "close": 254.5, "volume": 952717}, "trend_line": 295.266667, "activity_lines": {"activity_5": 247.7, "activity_10": 258.290909, "activity_20": 277.433333, "activity_30": 287.02043}, "trend_signal": 0, "fair_value": 421.541667, "relative_strength": -29.925345, "rate_of_change": -0.1127648849797154, "market_dynamics": -1.074104, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.0, "high": 258.0, "low": 222.5, "close": 223.0, "volume": 1357649}, "trend_line": 293.483333, "activity_lines": {"activity_5": 239.133333, "activity_10": 250.545455, "activity_20": 270.914286, "activity_30": 282.358065}, "trend_signal": 0, "fair_value": 417.919872, "relative_strength": -37.676706, "rate_of_change": -0.6039740340889777, "market_dynamics": -1.149261, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.0, "high": 279.0, "low": 221.0, "close": 269.0, "volume": 2132865}, "trend_line": 292.0, "activity_lines": {"activity_5": 248.866667, "activity_10": 252.154545, "activity_20": 269.164286, "activity_30": 280.778495}, "trend_signal": 0, "fair_value": 415.134616, "relative_strength": -24.246385, "rate_of_change": -0.505423250048757, "market_dynamics": -0.853673, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 266.0, "high": 269.0, "low": 217.5, "close": 234.0, "volume": 1845018}, "trend_line": 290.016667, "activity_lines": {"activity_5": 244.866667, "activity_10": 247.663636, "activity_20": 264.264286, "activity_30": 277.036559}, "trend_signal": 0, "fair_value": 412.519231, "relative_strength": -32.31406, "rate_of_change": -0.6792236301369918, "market_dynamics": -0.742738, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.0, "high": 250.0, "low": 215.0, "close": 242.5, "volume": 3901622}, "trend_line": 288.316667, "activity_lines": {"activity_5": 243.733333, "activity_10": 245.472727, "activity_20": 260.521429, "activity_30": 273.970968}, "trend_signal": 0, "fair_value": 409.971154, "relative_strength": -30.403111, "rate_of_change": -0.5861732077625693, "market_dynamics": -0.491886, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.0, "high": 262.0, "low": 232.5, "close": 258.0, "volume": 1173584}, "trend_line": 287.6, "activity_lines": {"activity_5": 248.2, "activity_10": 246.745455, "activity_20": 258.604762, "activity_30": 272.015054}, "trend_signal": 0, "fair_value": 407.875, "relative_strength": -24.742797, "rate_of_change": -0.24856939678758586, "market_dynamics": -0.188091, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.0, "high": 274.68399, "low": 250.0, "close": 253.5, "volume": 989496}, "trend_line": 285.333333, "activity_lines": {"activity_5": 250.933333, "activity_10": 247.927273, "activity_20": 256.638095, "activity_30": 269.815054}, "trend_signal": 0, "fair_value": 406.224359, "relative_strength": -24.990637, "rate_of_change": -0.7881317802503618, "market_dynamics": -0.202845, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.0, "high": 279.5, "low": 250.0, "close": 276.0, "volume": 920205}, "trend_line": 284.133333, "activity_lines": {"activity_5": 259.133333, "activity_10": 253.454545, "activity_20": 257.314286, "activity_30": 269.212903}, "trend_signal": 0, "fair_value": 404.705129, "relative_strength": -19.429711, "rate_of_change": -0.4205607481548568, "market_dynamics": 0.086232, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.0, "high": 279.0, "low": 262.0, "close": 269.0, "volume": 349996}, "trend_line": 282.65, "activity_lines": {"activity_5": 264.533333, "activity_10": 257.018182, "activity_20": 257.464286, "activity_30": 268.236559}, "trend_signal": 0, "fair_value": 403.157052, "relative_strength": -20.103243, "rate_of_change": -0.5220552563609339, "market_dynamics": 0.213169, "expectation": {"probability": 52.2384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.0, "high": 288.0, "low": 262.5, "close": 285.0, "volume": 1059829}, "trend_line": 281.55, "activity_lines": {"activity_5": 272.933333, "activity_10": 262.863636, "activity_20": 259.390476, "activity_30": 268.388172}, "trend_signal": 0, "fair_value": 401.221154, "relative_strength": -14.9028, "rate_of_change": -0.3891738899699154, "market_dynamics": 0.390003, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.5, "high": 305.279999, "low": 281.0, "close": 297.5, "volume": 925209}, "trend_line": 281.216667, "activity_lines": {"activity_5": 282.666667, "activity_10": 270.327273, "activity_20": 262.614286, "activity_30": 269.417204}, "trend_signal": 0, "fair_value": 398.352564, "relative_strength": -11.747377, "rate_of_change": -0.11839211507726469, "market_dynamics": 0.637744, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.0, "high": 310.0, "low": 280.0, "close": 298.0, "volume": 970587}, "trend_line": 281.0, "activity_lines": {"activity_5": 289.933333, "activity_10": 277.1, "activity_20": 265.930952, "activity_30": 270.5}, "trend_signal": 0, "fair_value": 395.275641, "relative_strength": -11.598399, "rate_of_change": -0.07704628687600962, "market_dynamics": 0.754913, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.5, "high": 318.5, "low": 279.549988, "close": 316.5, "volume": 1778974}, "trend_line": 281.3, "activity_lines": {"activity_5": 300.4, "activity_10": 285.872727, "activity_20": 270.911905, "activity_30": 272.790323}, "trend_signal": 0, "fair_value": 392.108975, "relative_strength": -4.377785, "rate_of_change": 0.10676156583630297, "market_dynamics": 0.994594, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.0, "high": 340.0, "low": 317.0, "close": 330.5, "volume": 1375342}, "trend_line": 282.083333, "activity_lines": {"activity_5": 312.833333, "activity_10": 296.327273, "activity_20": 277.069048, "activity_30": 275.964516}, "trend_signal": 0, "fair_value": 388.054488, "relative_strength": 0.051167, "rate_of_change": 0.2784688944187595, "market_dynamics": 1.142049, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.0, "high": 339.5, "low": 281.0, "close": 289.0, "volume": 1153647}, "trend_line": 281.183333, "activity_lines": {"activity_5": 307.333333, "activity_10": 297.481818, "activity_20": 279.011905, "activity_30": 276.410753}, "trend_signal": 0, "fair_value": 384.625, "relative_strength": -12.832043, "rate_of_change": -0.3190546532573682, "market_dynamics": 1.067416, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.0, "high": 305.0, "low": 280.5, "close": 282.5, "volume": 573439}, "trend_line": 279.35, "activity_lines": {"activity_5": 299.4, "activity_10": 296.609091, "activity_20": 280.283333, "activity_30": 276.495699}, "trend_signal": 0, "fair_value": 381.089744, "relative_strength": -14.58281, "rate_of_change": -0.6520062837437032, "market_dynamics": 0.949715, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.0, "high": 295.0, "low": 273.5, "close": 283.0, "volume": 464724}, "trend_line": 276.833333, "activity_lines": {"activity_5": 292.633333, "activity_10": 295.381818, "activity_20": 281.67619, "activity_30": 276.731183}, "trend_signal": 0, "fair_value": 377.634616, "relative_strength": -15.607294, "rate_of_change": -0.9009010202255381, "market_dynamics": 0.659439, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.5, "high": 290.0, "low": 270.0, "close": 285.5, "volume": 623172}, "trend_line": 276.166667, "activity_lines": {"activity_5": 287.7, "activity_10": 294.072727, "activity_20": 283.233333, "activity_30": 277.290323}, "trend_signal": 1, "fair_value": 373.535257, "relative_strength": -16.001529, "rate_of_change": -0.2408185433363127, "market_dynamics": 0.475797, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.5, "high": 287.0, "low": 267.0, "close": 280.0, "volume": 1034041}, "trend_line": 274.766667, "activity_lines": {"activity_5": 283.0, "activity_10": 291.590909, "activity_20": 284.040476, "activity_30": 277.537634}, "trend_signal": 1, "fair_value": 370.006411, "relative_strength": -12.280879, "rate_of_change": -0.5069402528582618, "market_dynamics": 0.425074, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.5, "high": 279.5, "low": 230.5, "close": 232.5, "volume": 1870804}, "trend_line": 272.266667, "activity_lines": {"activity_5": 265.833333, "activity_10": 280.272727, "activity_20": 280.107143, "activity_30": 274.810753}, "trend_signal": 0, "fair_value": 366.769231, "relative_strength": -26.708049, "rate_of_change": -0.9098629128838253, "market_dynamics": 0.182303, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.0, "high": 234.5, "low": 218.5, "close": 220.0, "volume": 4550003}, "trend_line": 269.366667, "activity_lines": {"activity_5": 248.266667, "activity_10": 267.636364, "activity_20": 275.061905, "activity_30": 271.43871}, "trend_signal": 0, "fair_value": 363.400641, "relative_strength": -27.678491, "rate_of_change": -1.065132222006441, "market_dynamics": 0.000592, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.0, "high": 248.5, "low": 206.5, "close": 223.5, "volume": 2719950}, "trend_line": 267.566667, "activity_lines": {"activity_5": 236.033333, "activity_10": 257.045455, "activity_20": 270.514286, "activity_30": 268.47957}, "trend_signal": 0, "fair_value": 359.573718, "relative_strength": -26.35099, "rate_of_change": -0.6682341286125099, "market_dynamics": -0.309882, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.0, "high": 226.0, "low": 211.5, "close": 217.0, "volume": 1089818}, "trend_line": 265.35, "activity_lines": {"activity_5": 225.6, "activity_10": 246.627273, "activity_20": 265.345238, "activity_30": 265.217204}, "trend_signal": 0, "fair_value": 356.127565, "relative_strength": -31.182172, "rate_of_change": -0.8284540914059271, "market_dynamics": -0.677366, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.0, "high": 226.5, "low": 206.5, "close": 215.5, "volume": 1253076}, "trend_line": 263.35, "activity_lines": {"activity_5": 219.233333, "activity_10": 237.745455, "activity_20": 260.280952, "activity_30": 262.001075}, "trend_signal": 0, "fair_value": 353.012821, "relative_strength": -32.094598, "rate_of_change": -0.7537214999057847, "market_dynamics": -0.817764, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.5, "high": 230.018997, "low": 210.0, "close": 227.5, "volume": 940379}, "trend_line": 261.666667, "activity_lines": {"activity_5": 221.166667, "activity_10": 233.136364, "activity_20": 256.447619, "activity_30": 259.688172}, "trend_signal": 0, "fair_value": 349.442949, "relative_strength": -27.998515, "rate_of_change": -0.6391999240554412, "market_dynamics": -0.911217, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.5, "high": 264.5, "low": 212.5, "close": 260.0, "volume": 3623346}, "trend_line": 260.4, "activity_lines": {"activity_5": 234.266667, "activity_10": 235.554545, "activity_20": 255.780952, "activity_30": 259.580645}, "trend_signal": 0, "fair_value": 346.386539, "relative_strength": -14.882248, "rate_of_change": -0.48407655989291165, "market_dynamics": -0.749592, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.5, "high": 276.5, "low": 221.009995, "close": 229.0, "volume": 3279845}, "trend_line": 259.116667, "activity_lines": {"activity_5": 234.366667, "activity_10": 232.745455, "activity_20": 252.152381, "activity_30": 257.554839}, "trend_signal": 0, "fair_value": 343.387821, "relative_strength": -24.325286, "rate_of_change": -0.49283141321043417, "market_dynamics": -0.588126, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.5, "high": 235.0, "low": 215.5, "close": 217.5, "volume": 1317241}, "trend_line": 258.433333, "activity_lines": {"activity_5": 230.266667, "activity_10": 228.827273, "activity_20": 247.545238, "activity_30": 254.869892}, "trend_signal": 0, "fair_value": 341.544872, "relative_strength": -26.655315, "rate_of_change": -0.26371672957648923, "market_dynamics": -0.576171, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 251.759995, "low": 219.0, "close": 238.0, "volume": 2841585}, "trend_line": 258.55, "activity_lines": {"activity_5": 232.966667, "activity_10": 229.872727, "activity_20": 245.169048, "activity_30": 253.551613}, "trend_signal": 0, "fair_value": 340.210898, "relative_strength": -18.707849, "rate_of_change": 0.045143944337864006, "market_dynamics": -0.379979, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.0, "high": 253.341995, "low": 225.0, "close": 243.5, "volume": 2650587}, "trend_line": 258.366667, "activity_lines": {"activity_5": 236.0, "activity_10": 232.681818, "activity_20": 243.464286, "activity_30": 252.580645}, "trend_signal": 0, "fair_value": 339.169231, "relative_strength": -18.29676, "rate_of_change": -0.07090814155869449, "market_dynamics": -0.36629, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 280.5, "low": 240.5, "close": 273.0, "volume": 2405187}, "trend_line": 258.983333, "activity_lines": {"activity_5": 247.8, "activity_10": 240.654545, "activity_20": 244.766667, "activity_30": 253.524731}, "trend_signal": 0, "fair_value": 338.673077, "relative_strength": -7.301424, "rate_of_change": 0.2386786218053466, "market_dynamics": -0.138155, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 274.0, "high": 286.0, "low": 259.0, "close": 277.0, "volume": 566740}, "trend_line": 260.783333, "activity_lines": {"activity_5": 260.066667, "activity_10": 248.390909, "activity_20": 246.566667, "activity_30": 254.687097}, "trend_signal": 0, "fair_value": 338.364744, "relative_strength": -4.971003, "rate_of_change": 0.6950254208057517, "market_dynamics": 0.200535, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 290.0, "high": 293.0, "low": 281.0, "close": 283.5, "volume": 269167}, "trend_line": 261.266667, "activity_lines": {"activity_5": 271.3, "activity_10": 256.336364, "activity_20": 249.085714, "activity_30": 256.152688}, "trend_signal": 0, "fair_value": 337.807693, "relative_strength": -3.195388, "rate_of_change": 0.1853392985049227, "market_dynamics": 0.38237, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 278.0, "high": 279.5, "low": 272.96, "close": 274.0, "volume": 288246}, "trend_line": 262.6, "activity_lines": {"activity_5": 274.966667, "activity_10": 261.345455, "activity_20": 250.857143, "activity_30": 256.974194}, "trend_signal": 0, "fair_value": 337.061539, "relative_strength": -4.920428, "rate_of_change": 0.5103341407115048, "market_dynamics": 0.529937, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 295.0, "high": 308.5, "low": 289.0, "close": 291.0, "volume": 332011}, "trend_line": 264.216667, "activity_lines": {"activity_5": 281.9, "activity_10": 268.381818, "activity_20": 254.516667, "activity_30": 258.806452}, "trend_signal": 0, "fair_value": 336.473718, "relative_strength": 0.090283, "rate_of_change": 0.615638613861367, "market_dynamics": 0.584134, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 339.5, "high": 342.0, "low": 317.5, "close": 318.0, "volume": 600211}, "trend_line": 266.216667, "activity_lines": {"activity_5": 294.666667, "activity_10": 279.172727, "activity_20": 260.738095, "activity_30": 262.276344}, "trend_signal": 0, "fair_value": 336.357052, "relative_strength": 8.002251, "rate_of_change": 0.7569545186943109, "market_dynamics": 0.728919, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 327.5, "high": 361.0, "low": 313.0, "close": 353.0, "volume": 1066417}, "trend_line": 269.533333, "activity_lines": {"activity_5": 316.1, "activity_10": 295.272727, "activity_20": 270.12381, "activity_30": 267.875269}, "trend_signal": 0, "fair_value": 336.378205, "relative_strength": 22.110525, "rate_of_change": 1.2458521239017897, "market_dynamics": 0.881228, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 355.5, "high": 364.0, "low": 343.0, "close": 345.5, "volume": 359259}, "trend_line": 271.85, "activity_lines": {"activity_5": 329.966667, "activity_10": 307.754545, "activity_20": 278.461905, "activity_30": 272.776344}, "trend_signal": 1, "fair_value": 336.057693, "relative_strength": 18.763366, "rate_of_change": 0.8595103893884601, "market_dynamics": 0.978598, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 330.0, "high": 350.0, "low": 330.0, "close": 347.5, "volume": 109456}, "trend_line": 274.466667, "activity_lines": {"activity_5": 340.366667, "activity_10": 318.272727, "activity_20": 286.704762, "activity_30": 277.656989}, "trend_signal": 1, "fair_value": 335.628205, "relative_strength": 18.516367, "rate_of_change": 0.9625407393783151, "market_dynamics": 1.031264, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 370.0, "high": 375.0, "low": 355.0, "close": 355.5, "volume": 228031}, "trend_line": 276.816667, "activity_lines": {"activity_5": 348.533333, "activity_10": 328.254545, "activity_20": 295.388095, "activity_30": 282.884946}, "trend_signal": 1, "fair_value": 335.092949, "relative_strength": 19.855807, "rate_of_change": 0.8562059741848445, "market_dynamics": 1.022429, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 385.0, "high": 400.0, "low": 380.5, "close": 394.5, "volume": 427506}, "trend_line": 280.05, "activity_lines": {"activity_5": 365.4, "activity_10": 343.290909, "activity_20": 307.2, "activity_30": 290.477419}, "trend_signal": 1, "fair_value": 334.903846, "relative_strength": 32.528355, "rate_of_change": 1.1680413015015516, "market_dynamics": 1.046204, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 405.0, "high": 405.0, "low": 387.5, "close": 392.0, "volume": 118194}, "trend_line": 283.183333, "activity_lines": {"activity_5": 376.333333, "activity_10": 355.663636, "activity_20": 317.942857, "activity_30": 297.7}, "trend_signal": 1, "fair_value": 334.928205, "relative_strength": 33.273814, "rate_of_change": 1.118847705766825, "market_dynamics": 1.106932, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 395.0, "high": 400.0, "low": 382.0, "close": 396.0, "volume": 226714}, "trend_line": 285.833333, "activity_lines": {"activity_5": 386.0, "activity_10": 366.672727, "activity_20": 328.264286, "activity_30": 304.978495}, "trend_signal": 1, "fair_value": 334.975, "relative_strength": 33.461257, "rate_of_change": 0.9357895367380175, "market_dynamics": 1.211007, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 415.0, "high": 421.5, "low": 410.5, "close": 419.0, "volume": 393463}, "trend_line": 288.783333, "activity_lines": {"activity_5": 399.966667, "activity_10": 379.818182, "activity_20": 339.92381, "activity_30": 313.569892}, "trend_signal": 1, "fair_value": 334.777564, "relative_strength": 40.276009, "rate_of_change": 1.0320699720490771, "market_dynamics": 1.354372, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 416.0, "high": 421.5, "low": 412.0, "close": 421.5, "volume": 283715}, "trend_line": 293.2, "activity_lines": {"activity_5": 410.0, "activity_10": 390.781818, "activity_20": 350.852381, "activity_30": 322.132258}, "trend_signal": 1, "fair_value": 334.90641, "relative_strength": 40.230081, "rate_of_change": 1.5294050920867932, "market_dynamics": 1.446436, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 421.5, "high": 435.0, "low": 402.381989, "close": 412.5, "volume": 1763229}, "trend_line": 297.533333, "activity_lines": {"activity_5": 412.633333, "activity_10": 397.736364, "activity_20": 360.0, "activity_30": 329.829032}, "trend_signal": 1, "fair_value": 334.963462, "relative_strength": 38.694063, "rate_of_change": 1.4779444065484444, "market_dynamics": 1.588153, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 413.5, "high": 431.470001, "low": 407.5, "close": 421.5, "volume": 1219590}, "trend_line": 302.15, "activity_lines": {"activity_5": 417.066667, "activity_10": 404.609091, "activity_20": 369.278571, "activity_30": 337.826882}, "trend_signal": 1, "fair_value": 335.210257, "relative_strength": 40.695529, "rate_of_change": 1.551646988070392, "market_dynamics": 1.682834, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 432.0, "high": 509.0, "low": 419.5, "close": 508.0, "volume": 4111072}, "trend_line": 309.566667, "activity_lines": {"activity_5": 448.366667, "activity_10": 425.963636, "activity_20": 385.878571, "activity_30": 351.107527}, "trend_signal": 1, "fair_value": 336.001923, "relative_strength": 67.232673, "rate_of_change": 2.4546308125103486, "market_dynamics": 1.783257, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 510.0, "high": 517.0, "low": 476.0, "close": 498.0, "volume": 5101320}, "trend_line": 316.833333, "activity_lines": {"activity_5": 468.866667, "activity_10": 442.545455, "activity_20": 400.142857, "activity_30": 363.264516}, "trend_signal": 1, "fair_value": 336.704487, "relative_strength": 65.421698, "rate_of_change": 2.3473670697239464, "market_dynamics": 1.826013, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 499.0, "high": 507.0, "low": 426.5, "close": 466.0, "volume": 6714209}, "trend_line": 324.616667, "activity_lines": {"activity_5": 473.433333, "activity_10": 450.572727, "activity_20": 410.121429, "activity_30": 372.888172}, "trend_signal": 1, "fair_value": 337.258975, "relative_strength": 51.554537, "rate_of_change": 2.4566020015324668, "market_dynamics": 1.751394, "expectation": {"probability": 52.2629, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [372.700012, 402.5, 387.0, 364.5, 384.399994, 395.0, 372.0, 389.0, 394.799988, 405.899994, 420.600006, 421.600006, 388.799988, 379.858002, 365.0, 384.899994, 366.100006, 373.799988, 401.0, 363.700012, 366.299988, 350.600006, 339.100006, 338.299988, 383.399994, 348.200012, 340.200012, 354.0, 340.0, 360.0, 352.0, 356.0, 360.0, 367.600006, 365.0, 351.0, 347.0, 357.0, 375.0, 366.0, 359.0, 356.0, 348.0, 351.399994, 362.200012, 350.399994, 356.600006, 425.399994, 427.399994, 442.0, 425.0, 445.0, 424.799988, 375.0, 374.399994, 367.0, 356.600006, 367.0, 363.600006, 388.0, 374.799988, 407.600006, 392.0, 430.0, 423.0, 400.0, 405.600006, 402.0, 417.600006, 397.200012, 378.0, 351.799988, 339.799988, 289.0, 243.0, 304.200012, 291.600006, 254.0, 275.0, 310.0, 295.5, 297.0, 288.0, 310.5, 314.5, 301.5, 318.0, 310.0, 302.5, 301.5, 303.0, 314.0, 337.5, 354.5, 307.5, 306.0, 309.5, 302.0, 275.5, 287.0, 275.5, 277.5, 299.0, 266.0, 231.0, 227.0, 240.0, 258.0, 221.0, 266.0, 225.0, 244.0, 260.0, 250.0, 270.0, 280.0, 286.5, 293.0, 294.5, 317.0, 337.0, 295.0, 288.0, 286.5, 279.5, 269.5, 232.0, 224.0, 226.0, 212.0, 218.5, 225.5, 269.5, 232.5, 235.0, 244.0, 250.0, 274.0, 290.0, 278.0, 295.0, 339.5, 327.5, 355.5, 330.0, 370.0, 385.0, 405.0, 395.0, 415.0, 416.0, 421.5, 413.5, 432.0, 510.0, 499.0], "highs": [402.600006, 423.200012, 414.600006, 405.0, 409.399994, 404.200012, 401.200012, 411.0, 418.0, 445.0, 450.0, 434.200012, 394.200012, 387.299988, 385.0, 395.200012, 378.0, 407.0, 414.200012, 384.799988, 377.0, 361.0, 354.899994, 389.5, 388.399994, 364.799988, 372.200012, 369.399994, 363.399994, 366.0, 380.0, 380.399994, 384.600006, 385.0, 380.0, 362.799988, 368.600006, 378.799988, 387.799988, 371.600006, 379.399994, 371.799988, 367.700012, 365.200012, 366.0, 366.399994, 453.799988, 445.0, 451.399994, 449.399994, 448.0, 449.200012, 435.0, 386.200012, 389.799988, 389.799988, 377.399994, 377.200012, 381.399994, 392.799988, 420.0, 415.0, 456.200012, 454.200012, 435.0, 415.0, 425.600006, 445.399994, 424.600006, 403.799988, 392.799988, 362.600006, 342.399994, 294.799988, 319.145996, 319.529999, 298.0, 280.5, 318.5, 330.0, 317.0, 300.0, 326.0, 325.0, 322.0, 330.0, 329.903992, 321.0, 314.0, 323.0, 326.0, 345.5, 375.299988, 365.5, 329.5, 325.0, 320.0, 308.0, 286.0, 294.5, 292.0, 304.5, 302.127991, 269.5, 249.5, 258.5, 267.5, 258.0, 279.0, 269.0, 250.0, 262.0, 274.68399, 279.5, 279.0, 288.0, 305.279999, 310.0, 318.5, 340.0, 339.5, 305.0, 295.0, 290.0, 287.0, 279.5, 234.5, 248.5, 226.0, 226.5, 230.018997, 264.5, 276.5, 235.0, 251.759995, 253.341995, 280.5, 286.0, 293.0, 279.5, 308.5, 342.0, 361.0, 364.0, 350.0, 375.0, 400.0, 405.0, 400.0, 421.5, 421.5, 435.0, 431.470001, 509.0, 517.0, 507.0], "lows": [372.700012, 380.700012, 344.399994, 364.0, 375.0, 372.100006, 371.299988, 381.0, 382.100006, 396.100006, 411.799988, 371.269012, 370.100006, 367.600006, 357.0, 358.700012, 359.713989, 363.899994, 358.700012, 356.877014, 347.299988, 337.399994, 333.0, 329.0, 346.380005, 335.0, 328.838989, 339.0, 330.0, 347.0, 341.200012, 356.0, 360.0, 365.0, 347.0, 345.0, 347.0, 347.200012, 360.768005, 355.100006, 352.399994, 348.0, 335.799988, 345.600006, 348.0, 342.0, 348.399994, 415.0, 417.200012, 420.0, 410.200012, 419.855988, 376.0, 365.0, 350.200012, 330.399994, 337.399994, 340.200012, 356.399994, 367.200012, 365.0, 385.0, 381.200012, 406.839996, 386.0, 372.200012, 393.0, 395.0, 392.0, 375.200012, 351.799988, 332.0, 280.0, 247.399994, 223.199997, 281.820007, 264.0, 236.5, 274.5, 279.473999, 280.0, 268.0, 278.5, 300.5, 299.5, 299.0, 297.006989, 290.5, 285.5, 290.5, 303.0, 305.0, 325.0, 300.0, 299.5, 305.5, 297.5, 273.003998, 262.5, 275.0, 270.0, 276.0, 255.0, 237.0, 225.5, 227.0, 240.0, 222.5, 221.0, 217.5, 215.0, 232.5, 250.0, 250.0, 262.0, 262.5, 281.0, 280.0, 279.549988, 317.0, 281.0, 280.5, 273.5, 270.0, 267.0, 230.5, 218.5, 206.5, 211.5, 206.5, 210.0, 212.5, 221.009995, 215.5, 219.0, 225.0, 240.5, 259.0, 281.0, 272.96, 289.0, 317.5, 313.0, 343.0, 330.0, 355.0, 380.5, 387.5, 382.0, 410.5, 412.0, 402.381989, 407.5, 419.5, 476.0, 426.5], "closes": [398.700012, 385.600006, 372.0, 389.299988, 389.100006, 375.899994, 387.299988, 393.200012, 404.5, 425.600006, 425.700012, 387.600006, 381.299988, 367.600006, 376.100006, 365.0, 372.399994, 400.0, 367.299988, 371.899994, 354.799988, 343.399994, 337.5, 383.399994, 354.0, 343.0, 356.799988, 344.0, 356.0, 351.200012, 370.200012, 365.799988, 373.399994, 376.399994, 353.600006, 355.0, 356.600006, 368.399994, 370.200012, 363.0, 365.200012, 356.399994, 355.600006, 360.0, 357.0, 362.399994, 429.799988, 435.0, 440.600006, 430.0, 445.0, 420.399994, 377.399994, 379.0, 365.0, 362.600006, 366.200012, 363.600006, 376.600006, 386.799988, 407.200012, 399.600006, 434.600006, 429.600006, 397.0, 407.0, 399.600006, 424.799988, 395.799988, 378.0, 356.0, 334.200012, 288.600006, 250.0, 301.799988, 295.200012, 264.5, 276.5, 313.5, 293.5, 293.5, 279.5, 321.5, 312.0, 313.5, 318.0, 307.5, 304.5, 307.5, 307.0, 316.0, 337.5, 358.5, 305.5, 322.0, 307.5, 307.0, 277.5, 283.5, 275.5, 278.0, 298.0, 267.5, 238.0, 234.5, 249.0, 254.5, 223.0, 269.0, 234.0, 242.5, 258.0, 253.5, 276.0, 269.0, 285.0, 297.5, 298.0, 316.5, 330.5, 289.0, 282.5, 283.0, 285.5, 280.0, 232.5, 220.0, 223.5, 217.0, 215.5, 227.5, 260.0, 229.0, 217.5, 238.0, 243.5, 273.0, 277.0, 283.5, 274.0, 291.0, 318.0, 353.0, 345.5, 347.5, 355.5, 394.5, 392.0, 396.0, 419.0, 421.5, 412.5, 421.5, 508.0, 498.0, 466.0], "volumes": [2464752, 2941342, 5740232, 4179223, 2987915, 2811006, 3935405, 3177520, 4335980, 3658794, 1081988, 2914598, 2740259, 5188169, 1870441, 1691442, 1326593, 2320265, 1937759, 3223490, 1976442, 2609150, 1533910, 3256263, 2061047, 1672997, 2728238, 1553250, 2163496, 1020198, 1764677, 973463, 1964166, 923827, 1094479, 1552195, 915984, 945979, 1277368, 1063589, 690636, 618734, 954108, 965179, 557004, 813769, 7678026, 1507147, 1454180, 890552, 956293, 711242, 1233369, 1156200, 1529428, 3244744, 1223235, 1760864, 976461, 916035, 1098145, 2268169, 1181352, 1320657, 1031806, 1209543, 613549, 2550955, 881946, 842377, 860453, 891561, 1571644, 1496531, 5093239, 2352460, 1304656, 1498022, 958627, 1900284, 1289840, 831089, 1302256, 931065, 578198, 1086648, 1160331, 1737141, 622959, 949525, 620047, 1009699, 865579, 948694, 878644, 619750, 962313, 1224280, 1059484, 772111, 2295686, 985692, 2521758, 1457036, 1051782, 1031102, 952717, 1357649, 2132865, 1845018, 3901622, 1173584, 989496, 920205, 349996, 1059829, 925209, 970587, 1778974, 1375342, 1153647, 573439, 464724, 623172, 1034041, 1870804, 4550003, 2719950, 1089818, 1253076, 940379, 3623346, 3279845, 1317241, 2841585, 2650587, 2405187, 566740, 269167, 288246, 332011, 600211, 1066417, 359259, 109456, 228031, 427506, 118194, 226714, 393463, 283715, 1763229, 1219590, 4111072, 5101320, 6714209], "sma": {"5": [null, null, null, null, 386.94, 382.38, 382.72, 386.96, 390.0, 397.3, 407.26, 407.32, 404.94, 397.56, 387.66, 375.52, 372.48, 376.22, 376.16, 375.32, 373.28, 367.48, 354.98, 358.2, 354.62, 352.26, 354.94, 356.24, 350.76, 350.2, 355.64, 357.44, 363.32, 367.4, 367.88, 364.84, 363.0, 362.0, 360.76, 362.64, 364.68, 364.64, 362.08, 360.04, 358.84, 358.28, 372.96, 388.84, 404.96, 419.56, 436.08, 434.2, 422.68, 410.36, 397.36, 380.88, 370.04, 367.28, 366.8, 371.16, 380.08, 386.76, 400.96, 411.56, 413.6, 413.56, 413.56, 411.6, 404.84, 401.04, 390.84, 377.76, 350.52, 321.36, 306.12, 293.96, 280.02, 277.6, 290.3, 288.64, 288.3, 291.3, 300.3, 300.0, 304.0, 308.9, 314.5, 311.1, 310.2, 308.9, 308.5, 314.5, 325.3, 324.9, 327.9, 326.2, 320.1, 303.9, 299.5, 290.2, 284.3, 282.5, 280.5, 271.4, 263.2, 257.4, 248.7, 239.8, 246.0, 245.9, 244.6, 245.3, 251.4, 252.8, 259.8, 268.3, 276.2, 285.1, 293.2, 305.5, 306.3, 303.3, 300.3, 294.1, 284.0, 272.7, 260.2, 248.3, 234.6, 221.7, 220.7, 228.7, 229.8, 229.9, 234.4, 237.6, 240.2, 249.8, 263.0, 270.2, 279.7, 288.7, 303.9, 316.3, 331.0, 343.9, 359.2, 367.0, 377.1, 391.4, 404.6, 408.2, 414.1, 436.5, 452.3, 461.2], "10": [396.580002, 396.320001, 394.65, 388.6, 387.370001, 384.6, 385.029999, 385.9, 387.510001, 392.120001, 394.820001, 395.020001, 395.95, 393.780002, 392.480002, 391.390002, 389.900003, 390.580002, 386.860001, 381.489999, 374.399997, 369.979996, 365.599997, 367.179996, 364.969995, 362.769995, 361.209995, 355.609995, 354.479996, 352.409998, 353.95, 356.189999, 359.779999, 359.079999, 359.039999, 360.239999, 360.220001, 362.660001, 364.080002, 365.260001, 364.760001, 363.820001, 362.040002, 360.400003, 360.740002, 361.480002, 368.8, 375.460001, 382.5, 389.2, 397.179999, 403.579999, 405.759998, 407.659998, 408.459998, 408.479999, 402.120001, 394.980002, 388.580002, 384.260001, 380.480002, 378.400003, 384.120004, 389.180005, 392.380005, 396.820004, 400.160004, 406.280002, 408.2, 407.320001, 402.2, 395.660001, 381.060001, 363.1, 353.579999, 342.4, 328.889999, 314.060001, 305.830002, 297.380002, 291.130002, 285.660001, 288.95, 295.15, 296.320001, 298.6, 302.9, 305.7, 305.1, 306.45, 308.7, 314.5, 318.2, 317.55, 318.4, 317.35, 317.3, 314.6, 312.2, 309.05, 305.25, 301.3, 292.2, 285.45, 276.7, 270.85, 265.6, 260.15, 258.7, 254.55, 251.0, 247.0, 245.6, 249.4, 252.85, 256.45, 260.75, 268.25, 273.0, 282.65, 287.3, 289.75, 292.7, 293.65, 294.75, 289.5, 281.75, 274.3, 264.35, 252.85, 246.7, 244.45, 239.05, 232.25, 228.05, 229.15, 234.45, 239.8, 246.45, 252.3, 258.65, 264.45, 276.85, 289.65, 300.6, 311.8, 323.95, 335.45, 346.7, 361.2, 374.25, 383.7, 390.55, 406.8, 421.85, 432.9], "20": [389.665002, 392.690002, 392.770003, 392.715002, 393.035002, 395.020001, 396.9, 396.785001, 396.285001, 395.615001, 395.700002, 395.670001, 395.3, 391.190001, 389.925002, 387.995001, 387.465001, 388.240001, 387.185001, 386.805, 384.609999, 382.499999, 380.774999, 380.479999, 378.724999, 377.079999, 375.554999, 373.094998, 370.669998, 366.949999, 364.174999, 363.084998, 362.689998, 363.129997, 362.004997, 361.504997, 360.714998, 359.134998, 359.279999, 358.834999, 359.355, 360.005, 360.910001, 359.740001, 359.890001, 360.860001, 364.510001, 369.060001, 373.290001, 377.23, 380.97, 383.7, 383.9, 384.03, 384.6, 384.98, 385.460001, 385.220001, 385.540001, 386.73, 388.83, 390.990001, 394.940001, 398.420001, 400.420001, 402.650002, 401.140002, 400.630002, 398.390001, 395.790001, 391.340001, 387.030002, 382.590002, 376.140002, 372.980002, 369.610002, 364.525002, 360.170001, 357.015001, 352.350002, 346.665001, 340.660001, 335.005, 329.125, 324.95, 320.5, 315.895, 309.88, 305.465001, 301.915001, 299.915001, 300.08, 303.575, 306.35, 307.360001, 307.975, 310.1, 310.15, 308.65, 307.75, 306.975, 307.9, 305.2, 301.5, 297.55, 294.1, 291.45, 287.375, 285.45, 281.8, 278.125, 274.15, 268.9, 267.425, 264.775, 263.65, 263.175, 264.2, 265.85, 268.6, 269.15, 268.375, 269.15, 271.525, 273.8, 272.975, 271.25, 271.275, 268.675, 267.75, 267.0, 267.1, 265.875, 262.95, 261.4, 259.325, 258.1, 257.05, 255.4, 252.575, 252.675, 254.45, 257.95, 260.95, 264.325, 270.475, 279.2, 287.625, 296.575, 306.75, 316.45, 324.075, 333.7, 348.225, 361.225, 372.35], "30": [466.510002, 452.013335, 439.260003, 428.856668, 415.680001, 403.650001, 393.333334, 389.606668, 388.220001, 388.873335, 391.383335, 393.466669, 393.830002, 393.070002, 392.850002, 393.810002, 394.566668, 394.716668, 393.143334, 390.906667, 388.6, 387.106666, 385.399999, 383.186666, 381.606666, 379.586666, 378.713332, 377.363332, 376.283332, 375.339999, 374.389999, 373.729999, 373.776665, 373.346665, 372.163332, 371.466666, 370.443333, 369.616666, 368.473333, 366.386666, 364.369999, 363.329999, 362.473333, 362.219999, 361.583332, 361.496665, 363.409999, 364.576665, 367.019999, 368.956666, 371.963333, 374.53, 375.86, 375.713333, 376.08, 376.733333, 377.046667, 377.700001, 378.386668, 379.573334, 380.806667, 381.933334, 383.973335, 385.746668, 387.193335, 388.926668, 390.360002, 392.240001, 393.093334, 393.593334, 393.286667, 392.546667, 390.313334, 386.646667, 384.806667, 382.566668, 377.056668, 371.773335, 367.536668, 362.986668, 357.936668, 353.240001, 351.376668, 349.143335, 347.426668, 345.940001, 343.983334, 342.013334, 339.710001, 337.050001, 334.010001, 331.94, 329.403334, 325.266667, 322.766667, 319.45, 316.363333, 311.453334, 307.710001, 304.293334, 301.693334, 300.486667, 299.783333, 299.383333, 297.14, 295.6, 295.266667, 293.483333, 292.0, 290.016667, 288.316667, 287.6, 285.333333, 284.133333, 282.65, 281.55, 281.216667, 281.0, 281.3, 282.083333, 281.183333, 279.35, 276.833333, 276.166667, 274.766667, 272.266667, 269.366667, 267.566667, 265.35, 263.35, 261.666667, 260.4, 259.116667, 258.433333, 258.55, 258.366667, 258.983333, 260.783333, 261.266667, 262.6, 264.216667, 266.216667, 269.533333, 271.85, 274.466667, 276.816667, 280.05, 283.183333, 285.833333, 288.783333, 293.2, 297.533333, 302.15, 309.566667, 316.833333, 324.616667], "50": [569.806001, 561.758001, 555.128001, 550.074001, 545.056001, 540.874001, 538.400001, 536.004001, 533.884001, 530.656001, 524.270001, 516.462001, 507.878001, 495.970001, 487.012001, 477.632001, 468.640001, 458.140001, 448.876001, 441.564001, 433.750001, 424.208, 415.866001, 409.506, 400.898, 393.022, 386.222, 383.002, 381.2, 380.104, 380.500001, 381.314, 381.374, 381.094, 380.512, 380.888, 381.026, 380.484, 379.598, 378.078, 376.902, 376.266, 375.604, 373.808, 372.92, 372.096, 373.032, 374.042, 375.086, 376.096, 377.022, 377.717999, 377.825999, 377.619999, 377.137999, 376.872, 376.45, 375.858, 375.3, 374.524, 374.154, 374.394, 375.46, 376.7, 377.118, 377.958, 378.502, 378.998, 379.568, 379.69, 379.714, 379.530001, 378.552001, 375.884001, 374.840001, 373.884001, 372.038001, 370.688001, 369.838001, 368.684001, 367.150001, 365.424001, 364.386001, 363.098001, 362.296001, 361.556001, 360.574001, 359.296001, 358.042001, 356.922001, 355.938, 355.560001, 355.618, 354.528, 353.828, 352.730001, 350.274001, 347.124001, 343.982001, 340.892001, 337.552001, 335.104001, 332.906001, 330.086001, 327.476001, 325.204001, 322.970001, 320.158, 318.006, 314.950001, 311.656, 308.824, 305.202, 302.13, 299.57, 297.13, 295.088, 292.552, 290.966, 290.016, 288.676, 287.642, 287.53, 288.24, 287.804, 286.55, 285.66, 284.6, 282.67, 281.11, 279.79, 279.4, 277.55, 275.66, 274.15, 272.66, 271.97, 271.42, 270.94, 270.28, 269.78, 269.39, 269.28, 270.08, 270.59, 271.55, 273.3, 275.59, 277.84, 280.71, 283.58, 285.87, 288.95, 294.35, 299.62, 303.96], "200": [2476.8615, 2462.2445, 2447.0345, 2431.891, 2417.8865, 2403.846, 2390.4175, 2375.6835, 2360.836, 2346.529, 2333.6725, 2321.9505, 2314.1795, 2310.0925, 2305.973, 2302.498, 2293.79, 2284.055, 2275.1315, 2265.146, 2252.79, 2241.122, 2228.7095, 2215.6465, 2200.8765, 2187.0915, 2171.1255, 2156.2755, 2140.8555, 2126.0165, 2110.6275, 2095.6415, 2080.7185, 2061.0605, 2039.3835, 2016.2835, 1993.5215, 1972.3685, 1951.2695, 1927.7545, 1902.7905, 1878.2525, 1852.9705, 1831.2205, 1809.6805, 1789.4525, 1768.1815, 1747.6065, 1727.0095, 1706.7995, 1686.7845, 1666.7515, 1645.8735, 1623.6235, 1601.5335, 1577.2765, 1554.9275, 1532.8055, 1512.3185, 1489.7525, 1465.2885, 1438.4265, 1412.5995, 1388.9275, 1364.4225, 1337.9975, 1311.4655, 1284.7295, 1259.9085, 1234.9285, 1210.1385, 1185.7095, 1162.4375, 1138.8875, 1116.1915, 1093.2825, 1069.875, 1045.9075, 1023.725, 1000.7225, 976.23, 953.4525, 935.36, 917.42, 899.9575, 881.4875, 863.115, 844.2375, 826.14, 810.2, 795.705, 781.4525, 766.92, 753.6225, 741.3275, 730.895, 718.565, 707.5425, 696.005, 683.0725, 670.7375, 659.9875, 649.725, 639.095, 629.2225, 618.9325, 608.25, 598.38, 588.035, 578.02, 568.1025, 558.9825, 550.06, 541.6425, 533.5325, 526.91, 519.455, 512.045, 505.8575, 499.47, 492.975, 487.0625, 481.4525, 475.89, 470.525, 464.6675, 458.7675, 452.5, 445.915, 440.4975, 437.2175, 434.075, 430.81, 426.8725, 423.275, 418.7075, 414.8675, 410.9775, 407.4575, 405.0025, 402.9725, 401.1375, 399.535, 398.1025, 396.835, 395.7675, 395.08, 394.3825, 393.8125, 393.0425, 391.99, 390.1125, 388.7025, 388.0325, 387.3225, 386.7275]}, "ema": {"5": [null, null, null, null, 386.94, 383.26, 384.6067, 387.4711, 393.1474, 403.9649, 411.21, 403.34, 395.9933, 386.5289, 383.0526, 377.0351, 375.49, 383.66, 378.2067, 376.1045, 369.003, 360.4686, 352.8124, 363.0083, 360.0055, 354.337, 355.158, 351.4387, 352.9591, 352.3727, 358.3152, 360.8101, 365.0067, 368.8045, 363.7363, 360.8242, 359.4161, 362.4108, 365.0072, 364.3381, 364.6254, 361.8836, 359.7891, 359.8594, 358.9063, 360.0708, 383.3139, 400.5426, 413.8951, 419.2634, 427.8422, 425.3615, 409.3743, 399.2496, 387.833, 379.422, 375.0147, 371.2098, 373.0065, 377.6044, 387.4696, 391.513, 405.8754, 413.7836, 408.1891, 407.7927, 405.0618, 411.6412, 406.3608, 396.9072, 383.2715, 366.9143, 340.8095, 310.5397, 307.6265, 303.4843, 290.4895, 285.8264, 295.0509, 294.5339, 294.1893, 289.2929, 300.0286, 304.019, 307.1794, 310.7862, 309.6908, 307.9606, 307.807, 307.538, 310.3587, 319.4058, 332.4372, 323.4581, 322.9721, 317.8147, 314.2098, 301.9732, 295.8155, 289.0436, 285.3624, 289.575, 282.2166, 267.4778, 256.4852, 253.9901, 254.1601, 243.7734, 252.1823, 246.1215, 244.9143, 249.2762, 250.6841, 259.1228, 262.4152, 269.9435, 279.129, 285.4193, 295.7795, 307.353, 301.2354, 294.9902, 290.9935, 289.1623, 286.1082, 268.2388, 252.1592, 242.6061, 234.0708, 227.8805, 227.7537, 238.5024, 235.335, 229.39, 232.26, 236.0067, 248.3378, 257.8918, 266.4279, 268.9519, 276.3013, 290.2009, 311.1339, 322.5893, 330.8928, 339.0952, 357.5635, 369.0423, 378.0282, 391.6855, 401.6237, 405.2491, 410.6661, 443.1107, 461.4071, 462.9381], "10": [null, null, null, null, null, null, null, null, null, 392.12, 398.2255, 396.2936, 393.5675, 388.8461, 386.5286, 382.6143, 380.7572, 384.2559, 381.173, 379.487, 374.9984, 369.2533, 363.4799, 367.1018, 364.7196, 360.7706, 360.0487, 357.1307, 356.9251, 355.8842, 358.4871, 359.8167, 362.2864, 364.8525, 362.8066, 361.3872, 360.5168, 361.9501, 363.4501, 363.3683, 363.7013, 362.3738, 361.1422, 360.9345, 360.2192, 360.6157, 373.1946, 384.432, 394.6443, 401.0726, 409.0594, 411.1214, 404.9902, 400.2647, 393.8529, 388.1706, 384.1759, 380.4349, 379.7376, 381.0217, 385.7814, 388.2939, 396.7132, 402.6926, 401.6576, 402.6289, 402.0782, 406.2094, 404.3168, 399.5319, 391.617, 381.1776, 364.3453, 343.5552, 335.9634, 328.5519, 316.9061, 309.5595, 310.276, 307.2258, 304.7302, 300.1429, 304.026, 305.4758, 306.9348, 308.9466, 308.6836, 307.9229, 307.846, 307.6922, 309.2027, 314.3477, 322.3754, 319.3071, 319.7967, 317.561, 315.6408, 308.7061, 304.1232, 298.919, 295.1155, 295.64, 290.5236, 280.9739, 272.5241, 268.247, 265.7475, 257.9752, 259.9797, 255.2562, 252.9369, 253.8574, 253.7924, 257.8302, 259.8611, 264.4318, 270.4442, 275.4543, 282.9172, 291.5686, 291.1016, 289.5377, 288.349, 287.831, 286.4072, 276.6059, 266.3139, 258.5296, 250.9787, 244.528, 241.432, 244.808, 241.9338, 237.4913, 237.5838, 238.6595, 244.9032, 250.739, 256.6955, 259.8418, 265.5069, 275.0511, 289.2236, 299.4557, 308.191, 316.7927, 330.9213, 342.0265, 351.8399, 364.0508, 374.4961, 381.4059, 388.6957, 410.3874, 426.317, 433.5321], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 386.805, 383.7569, 379.9134, 375.874, 376.5908, 374.4393, 371.4451, 370.0503, 367.5693, 366.4675, 365.0134, 365.5074, 365.5353, 366.2843, 367.2477, 365.9479, 364.9052, 364.1143, 364.5224, 365.0632, 364.8667, 364.8984, 364.089, 363.2806, 362.9681, 362.3997, 362.3998, 368.8188, 375.1218, 381.3578, 385.9904, 391.6104, 394.3522, 392.7377, 391.4294, 388.9123, 386.4064, 384.4819, 382.4932, 381.9319, 382.3956, 384.7579, 386.1714, 390.7837, 394.4805, 394.7204, 395.8899, 396.2432, 398.9629, 398.6617, 396.6939, 392.8183, 387.2356, 377.8417, 365.6663, 359.5838, 353.452, 344.9804, 338.4585, 336.0815, 332.0261, 328.3569, 323.7039, 323.494, 322.3993, 321.5518, 321.2135, 319.9075, 318.4401, 317.3982, 316.4079, 316.369, 318.3815, 322.2023, 320.6116, 320.7438, 319.4825, 318.2937, 314.4086, 311.4649, 308.0397, 305.1788, 304.4951, 300.9717, 294.9744, 289.215, 285.385, 282.4435, 276.7822, 276.0411, 272.0372, 269.2241, 268.1551, 266.7594, 267.6395, 267.769, 269.4101, 272.0853, 274.5534, 278.5483, 283.4961, 284.0203, 283.8755, 283.7921, 283.9548, 283.5781, 278.7135, 273.1218, 268.3959, 263.501, 258.9295, 255.9362, 256.3232, 253.721, 250.2714, 249.1027, 248.5691, 250.8959, 253.382, 256.2504, 257.9408, 261.0893, 266.5094, 274.7466, 281.485, 287.7721, 294.2224, 303.7727, 312.1753, 320.1586, 329.572, 338.3271, 345.3912, 352.6396, 367.4359, 379.8705, 388.0733], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 375.34, 375.0084, 374.4143, 374.3489, 374.4812, 373.134, 371.9641, 370.9728, 370.8069, 370.7677, 370.2666, 369.9397, 369.0662, 368.1974, 367.6685, 366.9802, 366.6847, 370.7567, 374.9014, 379.14, 382.4213, 386.4586, 388.6484, 387.9227, 387.3471, 385.9053, 384.4017, 383.2274, 381.9611, 381.6153, 381.9498, 383.5788, 384.6124, 387.8374, 390.5318, 390.9491, 391.9846, 392.476, 394.5614, 394.6413, 393.5677, 391.1439, 387.4701, 381.0914, 372.6339, 368.064, 363.3631, 356.9848, 351.7922, 349.3218, 345.7204, 342.3513, 338.2964, 337.2128, 335.5861, 334.1612, 333.1186, 331.4657, 329.726, 328.2921, 326.9184, 326.214, 326.9421, 328.9781, 327.4634, 327.1109, 325.8457, 324.6298, 321.5892, 319.1318, 316.3169, 313.8448, 312.8226, 309.8985, 305.2599, 300.6948, 297.3596, 294.5945, 289.9755, 288.6222, 285.0982, 282.3499, 280.779, 279.019, 278.8243, 278.1904, 278.6298, 279.8472, 281.0184, 283.3075, 286.3522, 286.523, 286.2634, 286.0529, 286.0172, 285.629, 282.2013, 278.1884, 274.6601, 270.9401, 267.3633, 264.7915, 264.4823, 262.1932, 259.3097, 257.9349, 257.0036, 258.0356, 259.2592, 260.8231, 261.6732, 263.5653, 267.0772, 272.6206, 277.3225, 281.8501, 286.6017, 293.5629, 299.9136, 306.1128, 313.3958, 320.3703, 326.3141, 332.4551, 343.7806, 353.7303, 360.9735], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 376.096, 378.7981, 380.4296, 380.3108, 380.2594, 379.6609, 378.9919, 378.4902, 377.9063, 377.8551, 378.2059, 379.3429, 380.1373, 382.2731, 384.129, 384.6338, 385.5109, 386.0634, 387.5825, 387.9047, 387.5163, 386.2804, 384.238, 380.4875, 375.3704, 372.4852, 369.4544, 365.3386, 361.8547, 359.9585, 357.3522, 354.8482, 351.8934, 350.7015, 349.1838, 347.7844, 346.6164, 345.0824, 343.491, 342.0796, 340.7039, 339.7351, 339.6475, 340.3868, 339.0187, 338.3513, 337.1414, 335.9594, 333.6669, 331.6995, 329.4956, 327.4762, 326.3203, 324.0136, 320.6405, 317.2625, 314.5855, 312.2292, 308.73, 307.172, 304.3025, 301.8789, 300.1581, 298.3284, 297.4528, 296.337, 295.8924, 295.9554, 296.0356, 296.8381, 298.1582, 297.7991, 297.1991, 296.6423, 296.2053, 295.5698, 293.0965, 290.23, 287.6131, 284.844, 282.1246, 279.9824, 279.1988, 277.2302, 274.8879, 273.4413, 272.2671, 272.2959, 272.4803, 272.9125, 272.9551, 273.6628, 275.4015, 278.4446, 281.0742, 283.6791, 286.4956, 290.7311, 294.7024, 298.6749, 303.3935, 308.0251, 312.1222, 316.4115, 323.9248, 330.7513, 336.0551], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [388.580003, 388.173338, 383.060004, 384.546665, 385.906667, 382.226664, 383.866661, 387.36, 393.206667, 405.073336, 414.540006, 407.986674, 399.313334, 386.866669, 379.713336, 372.160002, 371.119999, 380.293333, 377.319995, 375.899994, 369.059992, 359.099992, 349.106661, 358.579995, 357.179997, 353.306665, 354.819995, 351.17333, 351.093331, 351.240002, 357.906673, 361.293335, 366.613332, 370.97333, 366.373332, 362.079999, 359.333335, 361.133333, 363.866671, 364.613336, 365.466673, 362.706669, 359.693337, 359.000002, 357.986668, 359.173332, 383.013328, 403.693329, 420.946665, 429.293333, 437.773334, 432.546665, 413.61333, 399.053331, 383.933331, 372.346667, 367.453339, 365.306673, 368.41334, 375.080001, 387.093337, 393.600004, 409.546671, 419.093339, 414.240004, 412.040002, 407.38667, 411.133331, 405.866661, 396.919995, 381.906663, 363.026668, 333.306671, 299.800004, 293.279999, 289.640002, 279.820001, 278.646667, 290.613334, 291.680001, 293.3, 290.366667, 300.433333, 304.333333, 308.833333, 313.5, 313.033333, 309.7, 308.5, 307.433333, 309.8, 319.466667, 334.133333, 327.533333, 326.566667, 319.766667, 313.366667, 299.166667, 292.366667, 284.366667, 280.3, 284.866667, 279.866667, 265.7, 253.4, 248.666667, 247.7, 239.133333, 248.866667, 244.866667, 243.733333, 248.2, 250.933333, 259.133333, 264.533333, 272.933333, 282.666667, 289.933333, 300.4, 312.833333, 307.333333, 299.4, 292.633333, 287.7, 283.0, 265.833333, 248.266667, 236.033333, 225.6, 219.233333, 221.166667, 234.266667, 234.366667, 230.266667, 232.966667, 236.0, 247.8, 260.066667, 271.3, 274.966667, 281.9, 294.666667, 316.1, 329.966667, 340.366667, 348.533333, 365.4, 376.333333, 386.0, 399.966667, 410.0, 412.633333, 417.066667, 448.366667, 468.866667, 473.433333], "10": [393.414547, 391.418184, 386.996366, 386.023636, 386.114546, 384.02909, 384.519997, 386.005454, 389.387273, 396.312728, 402.418185, 401.105458, 398.61091, 393.456366, 390.241821, 385.245457, 381.792728, 383.629092, 379.396362, 376.676361, 371.823631, 366.187267, 360.281813, 363.518176, 361.121813, 357.127269, 356.041813, 352.912723, 352.983633, 352.387273, 355.621821, 357.776364, 360.905454, 363.927271, 362.930909, 362.196363, 361.534546, 363.021818, 364.392729, 364.196365, 364.185458, 362.665457, 361.170912, 360.800003, 360.18182, 360.483637, 372.905453, 384.941816, 396.785454, 405.421817, 415.567272, 419.789089, 415.029088, 410.163634, 402.407271, 394.069091, 386.38182, 379.378185, 376.036367, 375.712729, 379.88364, 383.360004, 393.578187, 401.847278, 403.269095, 405.927276, 406.432731, 410.912728, 409.007271, 403.516362, 394.185453, 381.821818, 362.356365, 338.527274, 327.381817, 316.767274, 302.603638, 293.078183, 292.976365, 290.734546, 290.029092, 287.914546, 294.430909, 298.621818, 301.958182, 305.9, 307.518182, 307.809091, 308.136364, 308.481818, 310.218182, 315.454545, 323.454545, 321.145455, 321.954545, 319.972727, 318.090909, 310.854545, 305.2, 298.527273, 292.881818, 291.563636, 285.418182, 275.563636, 266.3, 261.263636, 258.290909, 250.545455, 252.154545, 247.663636, 245.472727, 246.745455, 247.927273, 253.454545, 257.018182, 262.863636, 270.327273, 277.1, 285.872727, 296.327273, 297.481818, 296.609091, 295.381818, 294.072727, 291.590909, 280.272727, 267.636364, 257.045455, 246.627273, 237.745455, 233.136364, 235.554545, 232.745455, 228.827273, 229.872727, 232.681818, 240.654545, 248.390909, 256.336364, 261.345455, 268.381818, 279.172727, 295.272727, 307.754545, 318.272727, 328.254545, 343.290909, 355.663636, 366.672727, 379.818182, 390.781818, 397.736364, 404.609091, 425.963636, 442.545455, 450.572727], "20": [395.801907, 395.414764, 393.444288, 393.11381, 392.769525, 391.137619, 390.40238, 390.05, 390.784762, 393.576667, 396.441906, 395.670478, 394.301906, 391.663811, 390.226669, 387.852859, 386.36762, 387.56143, 385.567143, 384.111428, 381.063331, 377.138569, 372.852855, 373.102854, 370.58095, 367.178569, 365.247139, 362.241901, 360.613806, 358.759522, 359.069047, 359.223808, 360.206188, 361.511902, 360.604284, 359.937142, 359.469999, 360.201904, 361.255715, 361.610001, 362.216192, 361.934763, 361.51524, 361.428573, 361.167621, 361.406668, 367.972381, 374.685714, 381.499048, 386.9, 393.354286, 397.109523, 396.509523, 396.042856, 394.230475, 392.135238, 390.346667, 388.264763, 387.443811, 387.56381, 389.513335, 390.53905, 394.692383, 397.993336, 397.858098, 398.484765, 398.194289, 400.447621, 399.98762, 398.045715, 394.256191, 388.814287, 379.440002, 366.812383, 359.732381, 352.324763, 342.314287, 333.930953, 329.486191, 323.437144, 317.832381, 311.435715, 309.610953, 307.42, 305.931905, 305.27, 304.031905, 302.946667, 302.72, 302.866191, 304.207619, 307.787143, 313.350952, 313.534286, 315.024762, 315.038095, 314.945238, 311.840476, 309.302381, 306.145238, 303.311905, 302.457143, 298.609524, 292.209524, 285.828571, 281.204762, 277.433333, 270.914286, 269.164286, 264.264286, 260.521429, 258.604762, 256.638095, 257.314286, 257.464286, 259.390476, 262.614286, 265.930952, 270.911905, 277.069048, 279.011905, 280.283333, 281.67619, 283.233333, 284.040476, 280.107143, 275.061905, 270.514286, 265.345238, 260.280952, 256.447619, 255.780952, 252.152381, 247.545238, 245.169048, 243.464286, 244.766667, 246.566667, 249.085714, 250.857143, 254.516667, 260.738095, 270.12381, 278.461905, 286.704762, 295.388095, 307.2, 317.942857, 328.264286, 339.92381, 350.852381, 360.0, 369.278571, 385.878571, 400.142857, 410.121429], "30": [410.21398, 404.993981, 399.83183, 396.608603, 394.043657, 391.477205, 390.422366, 390.413764, 391.374624, 393.786238, 396.162152, 395.918067, 395.133119, 393.440862, 392.346023, 390.549249, 389.167958, 389.518496, 387.749677, 386.379139, 384.049676, 381.133547, 377.933117, 377.804084, 375.921074, 373.430321, 371.960213, 369.720643, 368.342363, 366.724085, 366.392472, 365.838278, 365.816988, 365.986235, 364.712257, 363.604945, 362.645805, 362.513977, 362.551612, 362.198494, 362.121936, 361.607742, 361.109033, 360.949463, 360.612689, 360.665377, 365.072043, 369.690752, 374.595484, 378.65871, 383.564731, 386.689677, 386.874838, 387.077419, 386.386236, 385.516559, 384.83699, 383.969463, 383.898496, 384.441291, 386.223657, 387.436131, 390.83398, 393.777637, 394.503658, 395.781507, 396.47011, 398.692044, 398.921721, 397.947957, 395.522581, 391.710539, 385.004303, 375.951829, 370.47785, 364.696776, 357.079571, 350.592044, 346.832474, 342.055915, 337.572904, 332.512474, 330.464732, 327.924302, 325.624732, 323.726237, 321.246237, 318.698925, 316.472258, 314.361936, 313.003871, 313.229032, 314.942581, 313.40043, 313.189678, 312.204731, 311.401506, 308.894194, 307.090753, 305.012688, 303.316344, 303.078065, 300.949892, 296.963871, 292.777849, 289.672043, 287.02043, 282.358065, 280.778495, 277.036559, 273.970968, 272.015054, 269.815054, 269.212903, 268.236559, 268.388172, 269.417204, 270.5, 272.790323, 275.964516, 276.410753, 276.495699, 276.731183, 277.290323, 277.537634, 274.810753, 271.43871, 268.47957, 265.217204, 262.001075, 259.688172, 259.580645, 257.554839, 254.869892, 253.551613, 252.580645, 253.524731, 254.687097, 256.152688, 256.974194, 258.806452, 262.276344, 267.875269, 272.776344, 277.656989, 282.884946, 290.477419, 297.7, 304.978495, 313.569892, 322.132258, 329.829032, 337.826882, 351.107527, 363.264516, 372.888172], "50": [495.163139, 487.939374, 480.497884, 473.994825, 467.682119, 461.04855, 455.02604, 449.331923, 444.174903, 439.928472, 435.812551, 430.452943, 425.152472, 419.651374, 414.95059, 410.165805, 406.03906, 403.347295, 399.784942, 396.766275, 393.363765, 389.820627, 386.420313, 385.147137, 382.970431, 380.699921, 379.27945, 377.623685, 376.564783, 375.388313, 374.999921, 374.42345, 374.113097, 373.918038, 372.839842, 371.839372, 370.886901, 370.391764, 369.98847, 369.337568, 368.832549, 368.028549, 367.218118, 366.606196, 365.947059, 365.53451, 367.797411, 370.227529, 372.837647, 374.991137, 377.693255, 379.394352, 379.381882, 379.427921, 378.933019, 378.362901, 377.944392, 377.440471, 377.469569, 377.920549, 379.201961, 380.199844, 382.560864, 384.684001, 385.48008, 386.651923, 387.500629, 389.316236, 389.975138, 389.913648, 388.984628, 387.199766, 383.633884, 378.592629, 375.687373, 372.564236, 368.274668, 364.52808, 362.285413, 359.291766, 356.343374, 352.906119, 351.183609, 349.129256, 347.184236, 345.447138, 343.327295, 341.128314, 339.097099, 337.095452, 335.490667, 334.767608, 334.882903, 332.917491, 331.641883, 329.825099, 328.031765, 325.177883, 322.682824, 319.997255, 317.530902, 315.979843, 313.328706, 309.606902, 305.858432, 302.780941, 300.008235, 296.087843, 294.081647, 290.787294, 287.946118, 285.841961, 283.672392, 282.527216, 281.228, 280.656628, 280.671137, 280.785333, 281.724471, 283.274824, 283.23498, 282.992784, 282.810745, 282.731137, 282.408, 280.239216, 277.629412, 275.191765, 272.540784, 269.906667, 267.804314, 267.028235, 265.051765, 262.696863, 261.22, 260.018039, 260.031373, 260.228627, 260.702353, 260.822353, 261.634902, 263.525882, 266.804706, 269.793725, 272.829804, 276.159608, 280.981176, 285.636078, 290.358039, 295.893725, 301.414902, 306.470588, 311.789412, 320.379608, 328.365882, 334.890588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -10.8958, -10.6995, -10.4555, -9.1522, -6.606, -3.6608, -0.4958, 0.9907, 1.4451, 1.0792, 0.3747, 0.0873, 0.1871, 0.4189, 0.0747, -0.7372, -1.5122, -1.928, -1.9696, -1.9749, -1.7996, -1.9426, -1.735, -1.5197, -1.395, -1.1188, -1.1416, -0.9628, -0.6662, -0.5311, -0.5947, -0.6056, -0.8918, -0.9991, -0.9915, -1.3676, -1.6395, -1.7009, -1.6283, -1.1372, -0.7648, -0.5046, 0.2584, 0.6506, 1.5036, 2.0636, 2.3536, 2.7301, 2.4086, 1.8313, 1.1067, 0.5883, 0.3157, 0.5288, 0.6133, 0.7538, 0.9972, 1.1208, 1.4764, 1.6264, 1.6771, 1.831, 1.6633, 1.6833, 1.5238, 1.1999, 0.7497, 0.0782, -0.7072, -1.7649, -2.1562, -2.5424, -3.3964, -3.8468, -4.488, -5.1181, -5.0709, -4.9851, -4.3968, -3.8137, -2.9363, -2.0666, -2.1041, -2.0421, -2.2211, -2.5698, -2.8994, -2.9453, -3.034, -3.496, -3.3662, -3.7627, -3.9587, -4.2468, -4.6649, -4.7446, -4.6371, -3.5211, -2.576, -1.6136, -1.5093, -1.6263, -1.5066, -1.9707, -1.7298, -1.8888, -2.3538, -2.0047, -2.2831, -2.0286, -1.9654, -2.1036, -1.4428, -1.1028, -0.4776, 0.1894, -0.0119, -0.5872, -1.5879, -2.0975, -2.282, -2.5356, -2.6972, -3.1141, -3.4272, -3.275, -2.8586, -2.6785, -2.3491, -1.867, -1.1911, -0.7808, -0.0515, 0.9093, 1.0507, 1.6385, 2.0207, 2.0835, 3.1641, 3.5225, 3.8794, 3.9817, 3.9018, 4.169, 4.1414, 4.323, 4.6956, 5.0674, 5.7085, 7.1969, 8.0605, 9.1026], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5, 40.7, 43.32, 51.86, 43.5, 44.84, 40.94, 38.53, 37.3, 50.48, 44.09, 41.95, 45.52, 42.89, 46.04, 44.97, 49.93, 48.83, 50.85, 51.65, 45.53, 45.95, 46.47, 50.22, 50.78, 48.41, 49.19, 46.18, 45.9, 47.75, 46.58, 49.0, 68.27, 69.24, 70.29, 65.72, 68.81, 59.36, 47.17, 47.6, 44.2, 43.62, 44.78, 44.08, 48.45, 51.65, 57.35, 54.76, 63.03, 61.31, 51.42, 53.88, 51.79, 57.79, 50.07, 46.01, 41.53, 37.61, 31.03, 26.76, 38.91, 38.04, 34.23, 36.89, 44.38, 41.51, 41.51, 39.44, 47.84, 46.27, 46.57, 47.51, 45.5, 44.92, 45.67, 45.56, 48.01, 53.42, 58.01, 45.75, 49.34, 46.43, 46.33, 40.69, 42.23, 40.71, 41.42, 46.89, 40.65, 35.71, 35.16, 39.31, 40.85, 35.31, 46.69, 40.8, 42.69, 46.07, 45.24, 50.1, 48.65, 52.06, 54.6, 54.7, 58.46, 61.1, 50.81, 49.41, 49.52, 50.14, 48.74, 38.68, 36.54, 37.58, 36.39, 36.1, 40.14, 49.45, 42.64, 40.41, 45.84, 47.23, 54.03, 54.88, 56.29, 53.65, 57.5, 62.78, 68.29, 66.04, 66.35, 67.66, 73.14, 72.3, 72.84, 75.77, 76.07, 72.56, 73.86, 82.46, 79.21, 69.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0394, -15.3373, -15.6334, -14.73, -14.2372, -12.1733, -10.7685, -8.9389, -7.1643, -7.511, -7.5854, -7.4296, -6.2816, -5.167, -4.8091, -4.2986, -4.5515, -4.7616, -4.5209, -4.5203, -4.0374, 1.7636, 6.7032, 10.9436, 13.2956, 16.1834, 16.2991, 12.7737, 9.9938, 6.5851, 3.6479, 1.5924, -0.2436, -0.6423, -0.1337, 1.8937, 2.8543, 6.3663, 8.6465, 7.7339, 7.7284, 7.0458, 8.4409, 7.1245, 4.5918, 0.8002, -3.9185, -11.2085, -19.8715, -22.3, -24.4751, -28.3494, -30.1044, -28.1848, -27.955, -27.4565, -27.8698, -24.5256, -22.3838, -20.3311, -18.132, -17.0402, -16.2299, -15.1708, -14.2079, -12.5737, -9.435, -5.1931, -6.0385, -5.3157, -5.8456, -6.234, -8.8205, -10.2679, -11.9229, -12.8844, -11.8954, -13.418, -16.8113, -19.5575, -20.3295, -20.264, -22.4944, -20.3161, -21.17, -20.9197, -19.2487, -18.0791, -15.1619, -13.2618, -10.3459, -6.9461, -4.1634, -0.4601, 3.5635, 3.3646, 2.6521, 2.1034, 1.849, 1.1898, -3.1293, -7.4747, -10.5149, -13.2955, -15.4421, -15.9908, -13.6458, -14.1259, -15.2585, -14.3367, -13.0123, -9.4732, -6.2732, -3.1762, -1.4714, 1.2372, 5.4991, 11.5675, 15.5919, 18.7267, 21.6076, 26.7295, 30.2384, 32.9619, 36.5549, 39.1529, 40.0241, 40.9685, 48.1419, 52.4157, 52.614], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7803, -11.7264, -10.8982, -10.2045, -9.4199, -8.5693, -7.8173, -7.1135, -6.6011, -6.2332, -5.8908, -5.6167, -5.3008, -3.8879, -1.7697, 0.773, 3.2775, 5.8587, 7.9468, 8.9121, 9.1285, 8.6198, 7.6254, 6.4188, 5.0863, 3.9406, 3.1257, 2.8793, 2.8743, 3.5727, 4.5875, 5.2168, 5.7191, 5.9844, 6.4757, 6.6055, 6.2027, 5.1222, 3.3141, 0.4096, -3.6466, -7.3773, -10.7969, -14.3074, -17.4668, -19.6104, -21.2793, -22.5147, -23.5858, -23.7737, -23.4957, -22.8628, -21.9167, -20.9414, -19.9991, -19.0334, -18.0683, -16.9694, -15.4625, -13.4086, -11.9346, -10.6108, -9.6578, -8.973, -8.9425, -9.2076, -9.7507, -10.3774, -10.681, -11.2284, -12.345, -13.7875, -15.0959, -16.1295, -17.4025, -17.9852, -18.6222, -19.0817, -19.1151, -18.9079, -18.1587, -17.1793, -15.8126, -14.0393, -12.0641, -9.7433, -7.082, -4.9927, -3.4637, -2.3503, -1.5104, -0.9704, -1.4022, -2.6167, -4.1963, -6.0162, -7.9013, -9.5192, -10.3445, -11.1008, -11.9324, -12.4132, -12.533, -11.9211, -10.7915, -9.2684, -7.709, -5.9198, -3.636, -0.5953, 2.6421, 5.859, 9.0088, 12.5529, 16.09, 19.4644, 22.8825, 26.1366, 28.9141, 31.325, 34.6883, 38.2338, 41.1099], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.616, 4.2154, 3.3128, 2.7749, 3.1383, 3.4023, 3.0082, 2.8149, 2.0496, 1.4716, 1.3699, 1.0964, 1.2634, 5.6515, 8.4729, 10.1706, 10.0181, 10.3247, 8.3523, 3.8616, 0.8653, -2.0347, -3.9775, -4.8264, -5.3299, -4.5829, -3.2594, -0.9856, -0.02, 2.7936, 4.059, 2.5171, 2.0093, 1.0614, 1.9652, 0.519, -1.6109, -4.322, -7.2326, -11.6181, -16.2249, -14.9227, -13.6782, -14.042, -12.6376, -8.5744, -6.6757, -4.9418, -4.284, -0.7519, 1.1119, 2.5317, 3.7847, 3.9012, 3.7692, 3.8626, 3.8604, 4.3957, 6.0275, 8.2155, 5.8961, 5.2951, 3.8122, 2.739, 0.122, -1.0603, -2.1722, -2.507, -1.2144, -2.1896, -4.4663, -5.77, -5.2336, -4.1345, -5.0919, -2.3309, -2.5478, -1.838, -0.1336, 0.8288, 2.9968, 3.9175, 5.4667, 7.0932, 7.9007, 9.2832, 10.6455, 8.3573, 6.1158, 4.4537, 3.3594, 2.1602, -1.7271, -4.858, -6.3186, -7.2793, -7.5408, -6.4716, -3.3013, -3.0251, -3.3261, -1.9235, -0.4793, 2.4479, 4.5183, 6.0922, 6.2376, 7.157, 9.1351, 12.1628, 12.9498, 12.8677, 12.5988, 14.1766, 14.1484, 13.4975, 13.6724, 13.0163, 11.11, 9.6435, 13.4536, 14.1819, 11.5041], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.97, 30.02, 19.51, 16.56, 46.24, 11.08, 16.13, 7.3, 5.33, 3.85, 44.96, 23.76, 16.43, 32.76, 17.76, 31.82, 26.2, 48.45, 43.3, 73.46, 78.4, 40.82, 43.13, 45.76, 66.42, 70.15, 57.94, 60.9, 45.67, 38.08, 46.54, 40.77, 51.15, 79.66, 84.07, 88.81, 79.83, 92.54, 71.69, 35.25, 36.61, 24.75, 26.09, 29.01, 26.9, 37.44, 45.71, 63.47, 57.19, 82.83, 78.86, 52.94, 60.89, 55.01, 75.04, 51.99, 34.18, 13.62, 1.77, 4.88, 1.25, 33.73, 30.9, 17.88, 23.99, 40.64, 31.64, 31.64, 27.95, 54.43, 52.36, 64.78, 79.53, 78.93, 76.12, 75.94, 75.4, 85.03, 89.68, 84.34, 34.95, 50.33, 29.96, 23.94, 4.4, 18.62, 11.52, 13.74, 31.47, 10.39, 0.72, 6.01, 15.69, 20.71, 0.47, 46.15, 16.1, 29.57, 48.04, 43.02, 68.16, 60.34, 80.34, 91.38, 87.37, 98.07, 92.4, 59.2, 54.0, 54.4, 56.4, 44.19, 1.83, 1.23, 12.73, 7.87, 6.74, 15.73, 40.07, 16.85, 8.27, 31.98, 41.81, 79.64, 87.58, 89.02, 78.03, 82.84, 82.29, 94.82, 87.99, 89.11, 87.77, 97.02, 93.01, 95.0, 98.62, 100.0, 86.11, 91.67, 99.55, 90.69, 75.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.83, 22.03, 27.44, 24.63, 24.48, 11.5, 9.59, 5.49, 18.05, 24.19, 28.38, 24.32, 22.32, 27.45, 25.26, 35.49, 39.32, 55.07, 65.05, 64.23, 54.12, 43.24, 51.77, 60.78, 64.84, 63.0, 54.84, 48.22, 43.43, 41.8, 46.15, 57.19, 71.63, 84.18, 84.24, 87.06, 81.35, 66.49, 47.85, 32.2, 29.15, 26.62, 27.33, 31.12, 36.68, 48.87, 55.46, 67.83, 72.96, 71.54, 64.23, 56.28, 63.65, 60.68, 53.74, 33.26, 16.52, 6.76, 2.63, 13.29, 21.96, 27.5, 24.26, 27.5, 32.09, 34.64, 30.41, 38.01, 44.91, 57.19, 65.56, 74.41, 78.19, 77.0, 75.82, 78.79, 83.37, 86.35, 69.66, 56.54, 38.41, 34.74, 19.43, 15.65, 11.51, 14.63, 18.91, 18.53, 14.19, 5.71, 7.47, 14.14, 12.29, 22.44, 20.91, 30.61, 31.24, 40.21, 53.07, 57.17, 69.61, 77.35, 86.36, 92.27, 92.61, 83.22, 68.53, 55.87, 54.93, 51.66, 34.14, 15.75, 5.26, 7.28, 9.11, 10.11, 20.85, 24.22, 21.73, 19.03, 27.35, 51.14, 69.68, 85.41, 84.88, 83.3, 81.05, 86.65, 88.37, 90.64, 88.29, 91.3, 92.6, 95.01, 95.54, 97.87, 94.91, 92.59, 92.44, 93.97, 88.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.03, -69.98, -80.49, -83.44, -53.76, -88.92, -83.87, -92.7, -94.67, -96.15, -55.04, -76.24, -83.57, -67.24, -82.24, -68.18, -73.8, -51.55, -56.7, -26.54, -21.6, -59.18, -56.87, -54.24, -33.58, -29.85, -42.06, -39.1, -54.33, -61.92, -53.46, -59.23, -48.85, -20.34, -15.93, -11.19, -20.17, -7.46, -28.31, -64.75, -63.39, -75.25, -73.91, -70.99, -73.1, -62.56, -54.29, -36.53, -42.81, -17.17, -21.14, -47.06, -39.11, -44.99, -24.96, -48.01, -65.82, -86.38, -98.23, -95.12, -98.75, -66.27, -69.1, -82.12, -76.01, -59.36, -68.36, -68.36, -72.05, -45.57, -47.64, -35.22, -20.47, -21.07, -23.88, -24.06, -24.6, -14.97, -10.32, -15.66, -65.05, -49.67, -70.04, -76.06, -95.6, -81.38, -88.48, -86.26, -68.53, -89.61, -99.28, -93.99, -84.31, -79.29, -99.53, -53.85, -83.9, -70.43, -51.96, -56.98, -31.84, -39.66, -19.66, -8.62, -12.63, -1.93, -7.6, -40.8, -46.0, -45.6, -43.6, -55.81, -98.17, -98.77, -87.27, -92.13, -93.26, -84.27, -59.93, -83.15, -91.73, -68.02, -58.19, -20.36, -12.42, -10.98, -21.97, -17.16, -17.71, -5.18, -12.01, -10.89, -12.23, -2.98, -6.99, -5.0, -1.38, -0.0, -13.89, -8.33, -0.45, -9.31, -25.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4165, 38.2796, 36.8515, 37.2978, 38.598, 37.8355, 37.2544, 36.2791, 35.252, 37.0554, 37.41, 36.8664, 37.3303, 36.8353, 36.5899, 35.3335, 35.5811, 34.7825, 34.0552, 33.0512, 33.0476, 31.9584, 31.2186, 31.2458, 30.9448, 29.913, 29.705, 29.2832, 29.4701, 28.7651, 27.9962, 27.7393, 33.2865, 33.0517, 33.1338, 32.8671, 33.2194, 32.9426, 34.8038, 33.8321, 34.2441, 36.041, 36.3238, 36.3721, 35.5598, 34.8484, 36.2878, 35.8386, 38.6359, 39.259, 39.9548, 40.158, 39.6182, 40.3883, 39.8463, 39.043, 39.1828, 38.5697, 40.2719, 40.781, 44.7214, 44.2206, 43.4905, 43.5269, 43.5607, 44.0582, 43.5541, 42.7288, 43.0696, 41.7432, 40.3687, 39.6995, 39.2136, 38.5912, 37.8704, 37.4868, 36.452, 36.7412, 37.7096, 39.6947, 39.0022, 37.6092, 36.53, 36.4204, 35.4975, 34.3548, 33.4723, 33.1172, 34.1179, 34.0024, 33.2879, 33.1602, 32.7559, 32.9519, 34.7411, 35.9381, 35.8711, 35.416, 34.6495, 34.2816, 33.0472, 32.5082, 31.9204, 31.7833, 32.2952, 31.6669, 33.5836, 32.9348, 32.118, 31.2524, 30.4487, 31.8095, 30.6802, 31.4888, 30.2753, 29.5414, 28.8612, 30.514, 32.298, 31.3838, 31.5893, 31.3573, 31.9747, 31.6193, 30.5037, 29.0777, 29.465, 31.0032, 32.2173, 31.416, 30.6006, 30.3791, 31.3878, 30.3958, 29.5104, 29.2239, 27.8151, 28.1581, 27.859, 32.2619, 32.8861, 36.2871], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2819, 0.0905, 0.0182, 0.0183, 0.5326, 0.2313, 0.1492, 0.3091, 0.2105, 0.3491, 0.3133, 0.5925, 0.5441, 0.6784, 0.7172, 0.3609, 0.3927, 0.4313, 0.6905, 0.7225, 0.5871, 0.6218, 0.4213, 0.3711, 0.5073, 0.4183, 0.5484, 1.4638, 1.2421, 1.1258, 0.9541, 0.9924, 0.7747, 0.4513, 0.4623, 0.3511, 0.3284, 0.3507, 0.3331, 0.4307, 0.5005, 0.6447, 0.5696, 0.8178, 0.7515, 0.471, 0.5386, 0.486, 0.7241, 0.4745, 0.3196, 0.1218, -0.0187, -0.2058, -0.215, 0.1211, 0.1273, 0.0447, 0.1405, 0.3153, 0.255, 0.2784, 0.2468, 0.4402, 0.4181, 0.4428, 0.4865, 0.4508, 0.4611, 0.5179, 0.555, 0.7026, 0.9645, 1.0816, 0.4895, 0.6793, 0.4941, 0.456, 0.0338, 0.1586, 0.0874, 0.1446, 0.3732, 0.0537, -0.12, -0.0383, 0.1327, 0.2086, 0.0381, 0.3816, 0.1689, 0.2537, 0.3802, 0.3616, 0.5806, 0.545, 0.7437, 0.9079, 0.881, 1.0138, 1.0457, 0.6733, 0.6259, 0.6226, 0.627, 0.5592, 0.128, 0.0632, 0.0922, 0.0911, 0.1022, 0.2059, 0.4471, 0.2325, 0.1837, 0.3388, 0.3903, 0.6059, 0.6456, 0.719, 0.6948, 0.8467, 1.0211, 1.1438, 1.0129, 0.96, 0.9366, 1.0319, 0.9511, 0.914, 0.9481, 0.9066, 0.8327, 0.833, 1.0661, 0.9687, 0.8293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1384, -0.1861, -0.1707, -0.1779, -0.1512, -0.1682, -0.1458, -0.1392, -0.1528, -0.157, -0.1958, -0.1672, -0.1469, -0.141, -0.0187, -0.0545, -0.0202, -0.0369, -0.073, -0.0473, -0.0592, -0.0319, 0.0029, 0.0418, -0.0344, 0.0152, 0.0696, 0.1729, 0.2257, 0.2079, 0.2188, 0.2227, 0.2069, 0.1622, 0.1697, 0.1769, 0.1694, 0.1894, 0.189, 0.2238, 0.2427, 0.2601, 0.2504, 0.2571, 0.2387, 0.218, 0.2218, 0.1084, 0.1029, 0.0598, 0.0452, -0.0106, -0.0134, -0.0119, -0.0738, 0.0519, 0.0217, -0.038, -0.013, -0.0084, -0.0512, -0.0809, -0.0907, -0.0717, -0.0729, -0.0495, -0.0675, -0.0681, -0.0913, -0.0563, -0.0317, -0.0048, 0.0438, 0.0966, 0.1186, 0.0173, 0.0277, 0.082, -0.0212, -0.0165, -0.0117, -0.0247, 0.0128, -0.0905, -0.147, -0.1616, -0.1548, -0.1353, -0.1907, -0.1339, -0.1565, -0.061, -0.0519, -0.0871, -0.0342, -0.053, -0.0057, 0.0115, 0.0514, 0.0769, 0.1087, 0.1055, 0.0702, 0.1203, 0.1938, 0.2172, 0.1264, -0.0183, 0.0089, -0.0473, -0.0296, -0.0921, -0.0084, -0.061, -0.1167, -0.0926, -0.0884, -0.0527, -0.0535, -0.1065, -0.1229, -0.1085, -0.1113, -0.0863, -0.1057, -0.1158, -0.0728, 0.0631, 0.0894, 0.1097, 0.1294, 0.1138, -0.0631, 0.0749, 0.3146, 0.2794, 0.2015], "obv": [0, -2941342, -8681574, -4502351, -7490266, -10301272, -6365867, -3188347, 1147633, 4806427, 5888415, 2973817, 233558, -4954611, -3084170, -4775612, -3449019, -1128754, -3066513, 156977, -1819465, -4428615, -5962525, -2706262, -4767309, -6440306, -3712068, -5265318, -3101822, -4122020, -2357343, -3330806, -1366640, -442813, -1537292, 14903, 930887, 1876866, 3154234, 2090645, 2781281, 2162547, 1208439, 2173618, 1616614, 2430383, 10108409, 11615556, 13069736, 12179184, 13135477, 12424235, 11190866, 12347066, 10817638, 7572894, 8796129, 7035265, 8011726, 8927761, 10025906, 7757737, 8939089, 7618432, 6586626, 7796169, 7182620, 9733575, 8851629, 8009252, 7148799, 6257238, 4685594, 3189063, 8282302, 5929842, 4625186, 6123208, 7081835, 5181551, 5181551, 4350462, 5652718, 4721653, 5299851, 6386499, 5226168, 3489027, 4111986, 3162461, 3782508, 4792207, 5657786, 4709092, 5587736, 4967986, 4005673, 2781393, 3840877, 3068766, 5364452, 6350144, 3828386, 2371350, 1319568, 2350670, 3303387, 1945738, 4078603, 2233585, 6135207, 7308791, 6319295, 7239500, 6889504, 7949333, 8874542, 9845129, 11624103, 12999445, 11845798, 11272359, 11737083, 12360255, 11326214, 9455410, 4905407, 7625357, 6535539, 5282463, 6222842, 9846188, 6566343, 5249102, 8090687, 10741274, 13146461, 13713201, 13982368, 13694122, 14026133, 14626344, 15692761, 15333502, 15442958, 15670989, 16098495, 15980301, 16207015, 16600478, 16884193, 15120964, 16340554, 20451626, 15350306, 8636097], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.81, 10.53, 10.4, 10.93, 11.44, 12.11, 12.75, 12.12, 11.41, 11.09, 11.37, 12.09, 12.33, 12.96, 13.21, 12.57, 11.97, 11.47, 10.75, 13.4, 15.86, 18.29, 20.55, 21.95, 23.28, 21.98, 20.53, 19.78, 19.78, 19.78, 19.78, 19.54, 18.69, 18.06, 17.48, 18.37, 19.2, 18.9, 17.99, 17.55, 17.81, 17.9, 17.19, 16.34, 16.23, 17.48, 19.25, 19.93, 20.55, 21.51, 22.92, 22.81, 22.33, 21.88, 21.76, 20.75, 19.81, 18.97, 17.89, 16.96, 16.33, 15.93, 15.15, 14.29, 13.88, 14.52, 14.03, 13.55, 13.1, 12.33, 12.27, 12.58, 12.47, 12.55, 12.03, 12.34, 13.22, 14.38, 14.99, 15.1, 15.78, 15.42, 15.21, 15.11, 14.43, 13.57, 12.98, 12.43, 12.34, 12.96, 13.72, 14.74, 16.39, 15.98, 15.57, 14.85, 14.02, 13.1, 13.6, 14.46, 14.54, 14.62, 14.88, 14.93, 14.41, 14.39, 14.1, 14.46, 14.85, 16.1, 17.42, 18.84, 19.67, 21.25, 23.42, 25.76, 27.98, 29.28, 30.96, 32.92, 34.81, 36.24, 37.92, 39.48, 41.13, 42.66, 44.95, 47.14, 46.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.72, 14.69, 14.17, 18.55, 17.98, 17.03, 16.06, 15.32, 14.64, 19.6, 18.03, 16.99, 16.99, 15.99, 14.95, 14.9, 16.55, 15.8, 15.87, 15.27, 14.18, 13.62, 14.27, 15.57, 16.68, 16.02, 16.86, 15.88, 14.65, 13.94, 13.5, 12.65, 28.55, 26.69, 26.11, 24.44, 22.45, 21.28, 18.71, 17.87, 16.39, 14.46, 13.33, 12.36, 12.58, 14.26, 18.07, 16.99, 22.25, 20.33, 18.55, 17.14, 18.04, 19.94, 18.76, 17.78, 16.45, 15.52, 13.8, 12.66, 14.61, 13.78, 13.01, 12.07, 17.43, 17.87, 16.78, 15.88, 18.95, 18.15, 17.43, 17.9, 16.82, 15.87, 15.02, 15.8, 15.68, 18.24, 22.14, 19.53, 18.46, 17.78, 16.99, 15.83, 15.08, 16.24, 15.47, 17.22, 15.52, 14.46, 13.72, 14.72, 15.8, 14.59, 17.17, 15.41, 14.33, 15.9, 17.71, 17.62, 16.97, 18.0, 20.89, 20.54, 20.65, 24.41, 21.37, 20.24, 19.27, 18.39, 17.52, 15.58, 15.0, 16.74, 16.17, 15.39, 15.5, 21.68, 21.68, 20.71, 22.9, 21.78, 25.9, 25.56, 26.24, 25.57, 30.46, 34.6, 35.13, 34.13, 32.54, 36.31, 38.32, 37.92, 36.27, 39.27, 38.31, 38.56, 36.19, 46.19, 43.81, 36.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 16.43, 15.84, 14.54, 13.04, 12.7, 13.81, 15.12, 15.34, 13.55, 12.46, 13.95, 12.79, 12.04, 13.01, 12.51, 11.54, 10.96, 10.39, 9.94, 13.12, 13.05, 12.4, 11.51, 10.79, 11.72, 10.96, 11.39, 13.47, 12.82, 12.23, 13.0, 10.06, 9.41, 8.72, 8.16, 9.6, 8.99, 16.9, 18.47, 20.03, 21.6, 19.9, 18.45, 17.53, 16.61, 14.81, 13.92, 11.99, 10.96, 13.72, 15.13, 14.25, 12.98, 12.75, 15.16, 18.29, 20.92, 27.83, 31.23, 26.44, 24.83, 26.37, 28.98, 26.89, 24.69, 23.19, 23.95, 22.07, 21.14, 20.48, 19.34, 18.54, 18.7, 18.64, 17.48, 16.69, 15.38, 13.91, 16.77, 15.94, 15.35, 16.24, 19.93, 21.1, 20.25, 20.36, 19.11, 21.62, 23.93, 25.16, 23.46, 22.05, 24.15, 21.27, 19.78, 18.9, 17.78, 16.87, 15.84, 15.26, 14.4, 13.62, 12.7, 11.61, 10.99, 17.28, 16.47, 17.24, 17.25, 17.15, 23.44, 25.36, 22.94, 22.16, 22.29, 21.19, 18.61, 16.33, 16.86, 15.55, 14.55, 13.25, 12.44, 11.97, 13.64, 12.5, 11.03, 9.85, 9.38, 11.98, 11.21, 10.07, 9.66, 10.57, 9.91, 9.67, 8.87, 8.32, 6.67, 6.08, 14.86], "ad": [1821774.0, -441330.0, -1667875.0, -689328.0, -1227846.0, -3373320.0, -3096924.0, -3690058.0, -2615122.0, -1859420.0, -2153991.0, -3555876.0, -3749177.0, -8937346.0, -8255970.0, -9363518.0, -8849451.0, -7282868.0, -8620098.0, -8375016.0, -9353255.0, -10635719.0, -11539255.0, -8939628.0, -10253165.0, -11027909.0, -10237583.0, -11279895.0, -10075074.0, -10644235.0, -9770992.0, -9962494.0, -9786838.0, -9657503.0, -10314190.0, -10122345.0, -10224120.0, -9900811.0, -10286780.0, -10331903.0, -10367713.0, -10549693.0, -10319391.0, -9866349.0, -9866349.0, -9319390.0, -5137998.0, -4635616.0, -4099865.0, -4384599.0, -3580098.0, -4264969.0, -5439806.0, -5068950.0, -5455169.0, -5182041.0, -4643816.0, -4177426.0, -3575925.0, -3089282.0, -2502273.0, -2562757.0, -2061864.0, -2113173.0, -2681719.0, -1924342.0, -2289460.0, -1823810.0, -2500150.0, -3177586.0, -3861751.0, -4625113.0, -5763547.0, -7095901.0, -3844268.0, -4527360.0, -5793644.0, -4567989.0, -3827232.0, -4672480.0, -5021085.0, -5254829.0, -4199316.0, -4256320.0, -4114983.0, -3869611.0, -4289731.0, -4432119.0, -4093317.0, -4078709.0, -3997833.0, -3387028.0, -3099648.0, -3889020.0, -3449698.0, -3942319.0, -4092012.0, -5001721.0, -4167660.0, -4900175.0, -5526271.0, -4990193.0, -6174233.0, -7541606.0, -7804551.0, -7395384.0, -7343417.0, -8662823.0, -7265428.0, -7928202.0, -5698704.0, -4843380.0, -5552270.0, -4850418.0, -4912182.0, -4101725.0, -3769442.0, -3575325.0, -1979044.0, -1739854.0, -2577974.0, -3057790.0, -3111828.0, -2769083.0, -2458871.0, -4176956.0, -7873833.0, -8391919.0, -8654979.0, -8780286.0, -8076564.0, -5080335.0, -7415651.0, -8462688.0, -8008173.0, -7198463.0, -5695221.0, -5506308.0, -5663322.0, -5859893.0, -6123800.0, -6699512.0, -5988567.0, -6262289.0, -6180197.0, -6396826.0, -6210477.0, -6267886.0, -6141934.0, -5927317.0, -5643602.0, -6312935.0, -6107889.0, -2088684.0, -1715417.0, -1840526.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3623216.9, 3484940.5, 3482266.1, 3182268.8, 3283163.4, 3171416.0, 3059459.6, 2798578.4, 2712852.9, 2473030.8, 2429500.4, 2518945.8, 2488401.0, 2367766.1, 2174575.5, 2193636.1, 2191791.6, 2331956.1, 2255254.6, 2277828.3, 2057499.1, 2036322.6, 1872753.9, 1915779.5, 1682535.9, 1585879.1, 1573798.9, 1392573.5, 1331846.4, 1243233.6, 1247572.7, 1140168.6, 1104695.7, 1003689.9, 1007825.1, 954077.6, 880235.0, 1556439.2, 1612556.0, 1630237.2, 1612933.5, 1639499.2, 1648750.0, 1676676.1, 1695778.2, 1793020.6, 2036118.1, 1390639.0, 1416010.7, 1368238.8, 1370787.1, 1384972.3, 1540665.0, 1535463.3, 1551909.0, 1502146.8, 1298626.7, 1237658.1, 1316667.2, 1307215.7, 1299849.9, 1276080.7, 1138419.9, 1177449.1, 1195036.5, 1601179.8, 1715471.5, 1784582.2, 1679288.9, 1686957.0, 1792747.7, 1835686.4, 1829639.2, 1802700.4, 1746153.8, 1294649.7, 1168068.5, 1153636.0, 1177547.9, 1143981.1, 1048905.2, 981925.9, 999786.9, 956119.2, 957882.1, 987926.7, 941236.9, 921435.1, 870149.0, 913801.5, 896060.1, 1063624.0, 1061223.3, 1226841.2, 1277675.4, 1294989.2, 1336124.4, 1335164.8, 1348501.7, 1455839.8, 1563130.5, 1723724.1, 1742513.3, 1589287.1, 1535604.0, 1465425.4, 1468298.1, 1465547.3, 1426841.1, 1391452.0, 1344484.4, 1069686.9, 1009672.4, 957195.2, 927491.9, 995896.4, 1076993.9, 1439473.3, 1614409.6, 1545494.0, 1533267.4, 1511940.6, 1816931.3, 2098443.4, 2167850.3, 2348604.7, 2426583.0, 2212101.4, 1996780.4, 1914715.3, 1818232.3, 1757395.5, 1455082.0, 1233739.2, 1137941.0, 864728.1, 622472.5, 424704.4, 379849.8, 375604.5, 386126.2, 381296.6, 497598.4, 512915.7, 888097.0, 1387283.4, 2035901.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761, 0.76, 0.716, 0.77, 0.707, 0.684, 0.692, 0.64, 0.634, 0.622, 0.653, 0.601, 0.606, 0.569, 0.621, 0.605, 0.568, 0.884, 0.93, 0.949, 0.984, 1.021, 1.069, 1.094, 1.16, 1.241, 1.36, 0.961, 0.974, 0.968, 0.972, 0.998, 1.076, 1.093, 1.094, 1.061, 0.924, 0.887, 0.909, 0.911, 0.91, 0.89, 0.789, 0.805, 0.807, 0.981, 1.019, 1.213, 1.142, 1.16, 1.205, 1.225, 1.217, 1.198, 1.166, 0.883, 0.838, 0.829, 0.846, 0.829, 0.76, 0.72, 0.756, 0.729, 0.737, 0.763, 0.738, 0.716, 0.7, 0.732, 0.719, 0.822, 0.818, 0.923, 0.963, 1.086, 1.163, 1.175, 1.191, 1.243, 1.337, 1.372, 1.374, 1.264, 1.222, 1.173, 1.176, 1.181, 1.174, 1.11, 1.06, 0.832, 0.794, 0.761, 0.744, 0.795, 0.832, 1.018, 1.103, 1.055, 1.036, 1.054, 1.193, 1.355, 1.404, 1.465, 1.464, 1.297, 1.189, 1.184, 1.162, 1.215, 1.02, 0.863, 0.806, 0.616, 0.453, 0.313, 0.286, 0.294, 0.31, 0.313, 0.396, 0.4, 0.635, 0.905, 1.201], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.53, -142.66, -178.84, -175.06, -60.13, -70.89, -116.77, -88.68, -88.51, -86.39, -61.09, -8.99, 21.19, 58.71, 75.78, -17.88, -50.93, -26.74, 36.98, 108.1, 33.44, 50.02, -13.25, -75.28, -33.18, -29.58, -37.14, 363.6, 338.62, 254.32, 183.12, 147.03, 112.22, 29.37, -15.69, -36.46, -55.01, -56.98, -56.14, -29.69, -6.69, 25.96, 27.47, 78.1, 85.1, 20.18, -6.71, 17.06, 65.39, 19.38, -33.51, -85.73, -147.28, -221.68, -252.12, -176.05, -124.08, -138.6, -129.57, -70.06, -63.98, -62.18, -72.1, -35.8, -25.79, -22.36, -11.27, -12.23, -16.68, -14.34, 17.26, 72.1, 150.17, 225.51, 89.91, 52.41, 27.24, -5.04, -158.0, -185.35, -140.86, -134.36, -76.71, -141.12, -204.23, -194.72, -142.83, -103.12, -133.75, -72.5, -99.86, -99.71, -58.93, -30.65, 1.55, 14.85, 54.34, 121.51, 121.58, 138.95, 191.79, 101.76, 62.01, 43.38, 33.14, 16.68, -79.95, -138.68, -129.65, -135.48, -130.37, -109.37, -51.4, -55.7, -88.82, -53.93, -40.77, 13.23, 37.7, 69.5, 57.31, 114.96, 175.81, 187.14, 176.07, 138.51, 145.18, 161.63, 141.42, 120.7, 131.11, 118.13, 105.09, 99.57, 152.43, 154.13, 108.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6684, -5.3423, 0.1075, 2.7485, -5.6027, -1.0641, -8.3914, -12.6653, -16.5637, -9.9154, -16.8428, -11.5067, -6.4254, -6.42, -5.3443, -3.7808, -0.5908, -8.55, 1.6608, 1.21, -0.3382, 3.378, 5.6593, -3.9124, 4.5763, 5.8309, 2.3543, 3.6046, -0.1124, 2.5057, -3.5656, -0.9295, 15.1044, 15.5685, 24.6041, 21.1268, 24.7897, 14.1151, 1.9449, 4.4077, -0.0548, 1.7396, 2.9809, 1.0, 5.4902, 6.7329, -5.2583, -8.1379, -1.3618, -0.093, -10.7865, -3.1874, 5.8824, 12.0844, 8.4384, 4.2471, -2.7854, -8.0858, -23.367, -35.3671, -25.8841, -26.1261, -39.1394, -35.6378, -21.0327, -27.887, -26.5516, -34.2043, -18.7721, -17.4603, -11.9382, -4.8474, 6.5489, 21.8, 1.8887, 3.9973, 19.4707, 22.0615, 14.3541, 4.0886, 9.7104, 10.0179, -4.5101, -11.0577, -9.5694, -13.3648, -9.5935, -2.1346, -13.0081, -22.4756, -25.7911, -26.2222, -29.0098, -27.0049, -16.4596, -23.9024, -21.0098, -7.027, -10.582, 0.1815, -3.2374, -4.3624, 11.215, 25.2101, 34.968, 32.7309, 13.556, 26.6816, 5.2045, 22.0085, 15.4639, -9.8837, -13.215, -19.0217, -19.3309, -24.386, -23.5294, -12.7517, -27.6461, -34.1906, -17.6471, -13.8053, -3.5336, -2.9772, 1.25, 17.8495, 32.2727, 42.2819, 62.6728, 60.3248, 52.7473, 36.7308, 72.2707, 80.2299, 66.3866, 72.0739, 54.3956, 48.917, 48.6772, 85.4015, 71.134, 46.5409], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -12.0, -12.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 16.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.605, -18.81, -9.1, -4.375, -26.88, -23.725, -20.48, -7.155, -2.895, -7.67, -1.75, -7.775, -7.485, -2.69, -6.13, 0.395, 68.295, 74.285, 81.465, 70.72, 86.165, 61.045, 17.395, 18.09, 5.26, 2.71, 5.34, -0.91, 7.54, 13.51, 29.97, 18.63, 50.9, 45.7, 12.97, 22.4, 14.62, 39.34, 10.58, -7.54, -30.73, -54.63, -102.39, -144.94, -96.62, -105.22, -138.15, -124.64, -87.13, -104.89, -102.29, -111.84, -65.53, -70.59, -62.64, -54.98, -62.11, -60.025, -52.67, -50.015, -36.35, -9.165, 17.84, -29.505, -7.125, -17.45, -13.5, -38.395, -26.38, -29.965, -23.915, -1.915, -32.58, -65.575, -71.85, -58.36, -53.475, -87.1, -41.15, -74.65, -65.25, -48.975, -54.4, -29.2, -32.5, -12.55, 3.4, 6.55, 29.125, 45.05, 7.2, 4.375, 8.85, 16.6, 12.575, -32.275, -43.65, -39.675, -47.2, -50.35, -41.1, -9.15, -39.375, -51.65, -33.525, -30.3, 0.025, 5.75, 12.225, 5.325, 23.25, 51.0, 85.9, 79.625, 84.55, 94.1, 135.175, 133.9, 138.95, 163.6, 168.925, 159.825, 167.05, 250.05, 237.05, 201.675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.253442, 120.053738, 66.600965, 44.783874, 32.944765, 25.477717, 20.33557, 16.588615, 13.821708, 11.656089, 9.910238, 8.496839, 7.321157, 6.3449, 5.520687, 4.83478, 4.253074, 3.760791, 3.342004, 2.965964, 2.630246, 2.332058, 2.074932, 1.852714, 1.654904, 1.479954, 1.319372, 1.172501, 1.041508, 0.922937, 0.819174, 0.766958, 0.751943, 0.763298, 0.783452, 0.815017, 0.836769, 0.825484, 0.792304, 0.737172, 0.667535, 0.592181, 0.513969, 0.44322, 0.385079, 0.347648, 0.320963, 0.320096, 0.333049, 0.337027, 0.339352, 0.33589, 0.341031, 0.33611, 0.314962, 0.272264, 0.20565, 0.102652, -0.039842, -0.176677, -0.307456, -0.444097, -0.572841, -0.671636, -0.755618, -0.825173, -0.888383, -0.921418, -0.93591, -0.934805, -0.91887, -0.897522, -0.873386, -0.845103, -0.813888, -0.775325, -0.719536, -0.640657, -0.578587, -0.519847, -0.473339, -0.436506, -0.424425, -0.425383, -0.439175, -0.45897, -0.469163, -0.49005, -0.534542, -0.594645, -0.653288, -0.704319, -0.766688, -0.80451, -0.844878, -0.878787, -0.895681, -0.901613, -0.88352, -0.852633, -0.801903, -0.729563, -0.643514, -0.537552, -0.411752, -0.305304, -0.220642, -0.153458, -0.09909, -0.059207, -0.063794, -0.106533, -0.170514, -0.25041, -0.338498, -0.419651, -0.469393, -0.517018, -0.568593, -0.605379, -0.625641, -0.611344, -0.56998, -0.505811, -0.434722, -0.348403, -0.234651, -0.080661, 0.08831, 0.260661, 0.432457, 0.623202, 0.813462, 0.994158, 1.173148, 1.33971, 1.47908, 1.59532, 1.744876, 1.894698, 2.009092], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0507, 104.0513, 96.5612, 86.2058, 75.5536, 65.5384, 56.4978, 48.516, 41.5771, 35.5929, 30.4564, 26.0645, 22.3158, 19.1216, 16.4014, 14.0881, 12.1211, 10.449, 9.0276, 7.8153, 6.7783, 5.889, 5.1262, 4.4715, 3.9082, 3.4225, 3.0019, 2.636, 2.3171, 2.0383, 1.7945, 1.589, 1.4216, 1.2899, 1.1886, 1.1139, 1.0585, 1.0119, 0.968, 0.9218, 0.8709, 0.8152, 0.7549, 0.6926, 0.6311, 0.5744, 0.5237, 0.483, 0.453, 0.4298, 0.4117, 0.3966, 0.3854, 0.3756, 0.3635, 0.3452, 0.3173, 0.2744, 0.2115, 0.1339, 0.0456, -0.0523, -0.1564, -0.2595, -0.3587, -0.452, -0.5393, -0.6157, -0.6797, -0.7308, -0.7684, -0.7942, -0.81, -0.8171, -0.8164, -0.8082, -0.7905, -0.7605, -0.7241, -0.6833, -0.6413, -0.6003, -0.5651, -0.5372, -0.5176, -0.5059, -0.4985, -0.4968, -0.5044, -0.5224, -0.5486, -0.5797, -0.6171, -0.6546, -0.6927, -0.7299, -0.763, -0.7908, -0.8093, -0.818, -0.8148, -0.7977, -0.7669, -0.721, -0.6592, -0.5884, -0.5148, -0.4426, -0.3739, -0.3109, -0.2615, -0.2305, -0.2185, -0.2249, -0.2476, -0.282, -0.3195, -0.359, -0.4009, -0.4418, -0.4786, -0.5051, -0.5181, -0.5156, -0.4995, -0.4692, -0.4223, -0.354, -0.2655, -0.1603, -0.0417, 0.0912, 0.2357, 0.3874, 0.5445, 0.7036, 0.8587, 1.006, 1.1538, 1.302, 1.4434], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8921, -2.0679, -0.3294, 2.0576, 2.2418, 4.5197, 5.4797, 5.8845, 4.9799, 3.4733, 2.539, 0.4675, 0.276, 6.4164, 12.3248, 18.7472, 23.329, 29.211, 31.0469, 28.4596, 26.2499, 22.0654, 18.0571, 14.1481, 7.4724, 2.9171, -0.2433, -3.5506, -7.2188, -6.321, -3.186, -3.6966, -1.4629, 2.092, 7.6094, 10.3921, 10.4114, 7.4531, 1.7229, -8.4373, -22.4851, -30.8296, -37.5698, -47.2871, -53.9623, -55.4259, -56.8982, -56.4318, -56.5056, -50.0178, -41.6459, -30.3713, -22.7059, -14.1376, -2.3473, 3.2322, 5.6827, 11.7053, 18.1483, 23.917, 20.5901, 19.619, 17.783, 12.8868, 5.9948, 0.9432, -4.8991, -9.414, -11.0513, -16.5849, -24.7916, -30.7118, -35.4804, -38.7314, -42.763, -39.8493, -40.8509, -40.01, -35.5033, -32.9339, -25.2644, -17.5068, -9.476, -0.1882, 9.8116, 24.3436, 33.2492, 37.0223, 40.6339, 38.0597, 38.3394, 34.8289, 23.8496, 11.3236, -1.4209, -13.0739, -24.2623, -33.1249, -34.5177, -39.0381, -44.3954, -43.8896, -41.0995, -30.8429, -19.8491, -9.1313, 3.1428, 17.8077, 32.9371, 49.1383, 65.0219, 78.0812, 83.6683, 95.9623, 104.1649, 107.9017, 112.0744, 112.7532, 109.4955, 104.3641, 108.2886, 109.3315, 104.0277], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0, -11.99, 0.24, 6.08, -10.46, -2.0, -15.82, -23.6, -32.59, -18.32, -27.61, -19.17, -10.2, -9.87, -8.28, -5.84, -0.89, -15.21, 3.05, 2.27, -0.59, 5.99, 10.08, -9.65, 12.68, 16.13, 7.47, 11.44, -0.41, 9.09, -16.34, -4.16, 39.83, 40.75, 68.72, 55.23, 59.25, 32.1, 3.54, 8.1, -0.1, 3.05, 5.15, 1.76, 9.16, 11.15, -13.15, -20.32, -2.95, -0.2, -22.26, -6.67, 13.42, 24.23, 15.1, 7.02, -4.29, -11.44, -30.39, -43.02, -30.17, -29.97, -49.43, -43.61, -23.49, -31.05, -29.63, -41.89, -20.64, -18.77, -12.84, -5.16, 6.78, 22.42, 2.93, 6.27, 30.93, 34.66, 28.12, 6.22, 13.6, 13.33, -8.61, -18.3, -15.54, -21.63, -15.65, -3.16, -17.17, -26.34, -31.77, -35.47, -44.44, -38.82, -21.9, -28.0, -23.84, -7.6, -11.76, 0.19, -3.28, -4.81, 11.9, 26.91, 34.45, 34.32, 12.61, 23.94, 6.9, 30.21, 22.39, -12.78, -16.14, -27.85, -27.66, -40.06, -40.46, -18.54, -40.23, -52.56, -26.29, -20.21, -4.5, -3.8, 1.56, 22.25, 37.17, 44.06, 55.97, 52.21, 50.21, 44.52, 74.38, 81.73, 80.2, 81.82, 79.2, 70.39, 70.77, 86.03, 78.11, 54.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6769, -2.5198, -2.8598, 10.6059, -4.8521, 21.6982, 31.4699, 3.617, -0.414, -11.5548, -12.647, 19.6883, 20.8471, 0.7547, 9.1897, 9.1055, 3.719, 7.5305, 19.8548, 19.4469, 21.8688, 20.3161, 16.8995, 0.8567, 7.4201, 16.5886, 24.4474, 8.2978, 15.8267, 9.2514, 6.1441, 3.8663, 5.2854, 5.4447, 83.0097, 65.0369, 62.7745, 54.8638, 46.2547, 44.7898, 34.4484, -11.2728, -3.0339, 1.2853, -7.9269, -5.0231, -0.0198, 10.6116, 34.2385, 27.2616, 61.7671, 54.7432, 35.8942, 14.7664, 25.4569, 41.7345, 22.0582, 4.7641, -0.0879, -21.9039, -28.4033, -58.7457, -27.0075, -19.3444, -30.2495, -40.3567, -1.3057, 13.9522, 4.1733, -8.0657, 16.0151, 14.7272, 11.2662, 18.2282, 18.7424, 10.7901, 4.1772, 13.5805, 15.6404, 31.2632, 54.7399, 47.0913, 10.5783, 7.71, 4.18, -2.3457, -20.5106, -7.5805, -6.6405, 5.951, 8.0146, -16.5972, -29.2262, -15.9796, -4.1254, -6.6789, 13.7038, 8.1747, -8.2074, 3.8222, 17.1745, 19.349, 17.5848, 23.2156, 35.8219, 36.4645, 38.8267, 53.0658, 52.2707, 18.4463, 8.9539, 4.032, 1.8845, 1.901, -34.8705, -14.3176, -30.2722, -23.9476, -17.1504, 15.4977, 30.3551, -7.0527, 10.2862, 11.5788, 34.2744, 35.378, 37.6812, 21.5124, 45.7964, 71.3969, 78.6259, 72.6079, 50.5925, 67.5793, 80.1394, 74.8338, 60.4289, 70.5819, 60.4988, 66.6418, 55.5201, 114.1858, 107.445, 89.3814], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -23.4231, -22.2198, -30.8598, -25.8941, -23.1381, -21.4018, -24.0301, -24.306, -30.114, -35.1548, -34.547, -40.8117, -21.1729, -29.0453, -34.1713, -21.2945, -29.681, -11.4695, -18.9452, -4.9531, -2.7312, 0.3161, -16.1005, -16.9433, -14.1799, -15.0114, -2.5846, -8.2022, -11.1733, -14.5486, -25.7559, -15.7337, -12.7146, -18.9553, -22.3903, 35.0369, 28.5745, 25.4638, 8.4547, 15.4458, -24.5516, -32.4728, -42.6339, -58.1147, -47.9269, -42.0231, -25.0198, -14.9884, -20.7615, -2.7384, -13.2329, 7.3832, -13.1058, -28.0336, -7.1431, -8.6655, -10.5418, -23.8359, -41.0879, -52.5039, -90.8033, -106.1457, -122.9535, -57.0544, -64.2495, -84.3567, -45.3057, -36.5738, -32.8267, -40.0657, -31.4849, -9.7728, -11.2338, -12.7718, -14.1546, -19.7099, -24.3228, -18.9195, -7.3596, -9.2368, 4.4399, -18.4087, -19.4217, -11.79, -18.32, -37.3417, -44.0106, -27.0805, -28.6405, -22.549, -39.1134, -49.0972, -53.2262, -47.4796, -31.6254, -42.1789, -44.2962, -43.3253, -43.2074, -25.6778, -7.5095, -10.151, 0.5848, -2.2844, 11.5419, 6.4645, -0.1233, 30.0658, -6.2293, -6.0537, -12.5461, -15.968, -18.1155, -47.099, -50.8705, -56.3176, -44.7722, -43.9476, -37.1694, -36.5023, -25.1349, -26.5527, -22.4738, -16.7632, -5.7256, 8.378, 25.6812, 14.9724, 26.2964, 46.8969, 30.6259, 51.6079, 30.5925, 47.5793, 60.6394, 57.3338, 42.4289, 59.5819, 50.9988, 34.0238, 31.5501, 24.6858, 66.445, 8.8814], "thermo_temp": [null, 42.5, 70.2, 41.0, 34.4, 32.1, 29.9, 30.0, 35.9, 48.9, 38.2, 62.931, 24.1, 19.7, 28.0, 36.5, 18.286, 43.1, 55.5, 27.923, 29.7, 23.6, 21.9, 60.5, 42.02, 29.8, 43.361, 30.4, 33.4, 19.0, 38.8, 24.4, 24.6, 20.0, 33.0, 17.8, 21.6, 31.6, 27.032, 16.5, 27.0, 23.8, 31.9, 19.6, 18.0, 24.4, 105.4, 30.0, 34.2, 29.4, 37.8, 29.344, 59.0, 21.2, 39.6, 59.4, 40.0, 37.0, 25.0, 25.6, 55.0, 30.0, 75.0, 47.36, 49.0, 42.8, 32.6, 50.4, 32.8, 28.6, 41.0, 30.6, 62.4, 47.4, 95.946, 37.71, 34.0, 44.0, 44.0, 50.526, 37.0, 32.0, 47.5, 24.5, 22.5, 31.0, 32.897, 30.5, 28.5, 32.5, 23.0, 40.5, 50.3, 65.5, 30.0, 19.5, 22.5, 34.996, 23.5, 19.5, 22.0, 28.5, 47.128, 32.5, 24.0, 31.5, 27.5, 35.5, 58.0, 51.5, 35.0, 29.5, 24.684, 29.5, 17.0, 25.5, 24.28, 30.0, 38.95, 23.5, 58.5, 24.5, 21.5, 20.0, 20.0, 49.5, 16.0, 42.0, 14.5, 20.0, 20.019, 52.0, 55.49, 19.5, 34.26, 28.342, 40.0, 27.0, 16.0, 10.54, 34.5, 51.0, 48.0, 21.0, 20.0, 27.5, 44.5, 17.5, 18.0, 25.5, 9.5, 32.618, 23.97, 89.5, 41.0, 80.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 36.49, 36.8009, 41.5518, 38.3788, 34.9826, 33.7131, 34.2198, 31.3227, 33.4641, 37.4706, 35.7347, 34.6375, 32.6306, 30.6796, 36.1015, 37.1776, 35.8362, 37.2044, 35.9672, 35.5004, 32.5004, 33.6457, 31.9647, 30.6257, 28.6937, 29.4767, 27.3537, 26.3075, 27.2698, 27.2266, 25.2763, 25.5897, 25.2643, 26.4708, 25.2215, 23.9085, 23.9979, 38.7983, 37.1986, 36.6534, 35.3346, 35.7828, 34.6121, 39.0463, 35.8015, 36.4922, 40.6572, 40.5377, 39.8945, 37.1864, 35.0798, 38.7016, 37.1195, 44.0069, 44.6165, 45.4135, 44.9383, 42.695, 44.0959, 42.0421, 39.5981, 39.853, 38.1706, 42.576, 43.4531, 52.9972, 50.2177, 47.2691, 46.6747, 46.1884, 46.977, 45.163, 42.7698, 43.6298, 40.1517, 36.9423, 35.8618, 35.3228, 34.4459, 33.3648, 33.2076, 31.3517, 33.015, 36.1577, 41.4927, 39.4031, 35.7844, 33.369, 33.6648, 31.8167, 29.5773, 28.1996, 28.2542, 31.6858, 31.8338, 30.4095, 30.6078, 30.0427, 31.035, 35.9377, 38.7672, 38.0823, 36.5218, 34.3695, 33.4841, 30.487, 29.5803, 28.6166, 28.8681, 30.7012, 29.3919, 34.6843, 32.8326, 30.7721, 28.8136, 27.2111, 31.2636, 28.4884, 30.9451, 27.9551, 26.5087, 25.3287, 30.1781, 34.7802, 32.002, 32.4126, 31.6725, 33.1866, 32.0617, 29.1414, 25.7593, 27.3485, 31.6488, 34.6218, 32.1451, 29.9369, 29.4938, 32.2222, 29.5454, 27.4463, 27.0924, 23.8938, 25.48, 25.2055, 36.8954, 37.6417, 45.4341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9708, 0.9586, 1.0319, 0.9998, 0.9676, 0.9695, 0.9519, 0.9114, 0.8974, 0.863, 0.8675, 0.9213, 0.914, 0.9417, 0.9456, 0.9755, 0.9629, 0.9836, 1.0029, 1.0184, 0.9993, 1.0173, 1.0319, 1.0444, 1.0364, 1.0527, 1.0645, 1.0251, 1.0162, 0.9961, 1.0202, 0.9584, 0.9722, 1.1169, 1.1637, 1.1703, 1.1384, 1.1599, 1.0313, 1.0202, 0.9956, 0.9674, 1.0029, 0.9904, 1.0147, 1.044, 1.0318, 0.9426, 0.9361, 0.9774, 0.9592, 0.9214, 1.0293, 1.0493, 1.0691, 1.0781, 1.0248, 0.9852, 0.873, 0.808, 0.7868, 0.8465, 0.8144, 0.729, 0.8211, 0.853, 0.8221, 0.7942, 0.8206, 0.8812, 0.9143, 0.9459, 1.0293, 1.0764, 1.1254, 1.0177, 1.0812, 1.1436, 1.1045, 1.0412, 1.0397, 1.0783, 1.0419, 0.9408, 0.9205, 0.9471, 0.939, 0.9671, 0.9336, 0.8835, 0.8317, 0.8272, 0.8017, 0.8056, 0.816, 0.8081, 0.8249, 0.913, 0.9732, 0.9476, 0.983, 0.9712, 1.0583, 1.097, 1.1179, 1.1987, 1.0841, 1.1222, 1.1198, 1.1292, 1.1329, 0.9926, 0.9185, 0.8918, 0.874, 0.8586, 0.8195, 0.8373, 0.8639, 0.7647, 0.8436, 0.8608, 0.9189, 0.9704, 1.0184, 1.0909, 1.1183, 1.1489, 1.1172, 1.1934, 1.1573, 1.2009, 1.1871, 1.2178, 1.208, 1.2294, 1.2105, 1.1326, 1.0963, 1.1253, 1.2417, 1.1242], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0327, 1.0526, 1.0763, 0.9959, 0.9905, 1.0389, 1.0485, 1.1016, 1.1319, 1.1133, 1.1248, 1.1507, 1.0458, 1.0365, 1.0435, 1.061, 0.996, 1.0554, 1.0659, 0.9995, 0.9933, 0.9959, 0.9688, 1.0261, 1.0015, 0.9822, 0.9803, 0.9933, 0.988, 1.0022, 1.0416, 1.0416, 0.8343, 0.8597, 0.8335, 0.8034, 0.8261, 0.8451, 0.9029, 0.9703, 0.9794, 0.9666, 0.9823, 0.9788, 0.9731, 0.9539, 1.0647, 1.0574, 0.9915, 0.9917, 1.0219, 1.0564, 1.0162, 0.9028, 0.9419, 0.9751, 0.9727, 1.0255, 1.0643, 1.1565, 1.1512, 1.1414, 1.2498, 1.2757, 1.1863, 1.1342, 1.1703, 1.235, 1.1558, 1.1254, 1.116, 1.0534, 1.0215, 0.9536, 1.0104, 0.9929, 0.9417, 0.8637, 0.8825, 0.9287, 0.9746, 0.9478, 1.0132, 1.0366, 1.0774, 1.0782, 1.0856, 1.0374, 1.0258, 1.1165, 1.1662, 1.1927, 1.2515, 1.2697, 1.1184, 1.1221, 1.1486, 1.0988, 1.0242, 1.0315, 1.0276, 1.0352, 0.9929, 0.9087, 0.8495, 0.8179, 0.8494, 0.899, 0.962, 0.9466, 0.9032, 0.9546, 1.0983, 1.073, 1.1272, 1.15, 1.1861, 1.1057, 1.0937, 1.2411, 1.2095, 1.1202, 1.029, 1.0046, 0.9724, 0.976, 0.808, 0.746, 0.6737, 0.669, 0.7072, 0.7183, 0.647, 0.5347, 0.5735, 0.5371, 0.5722, 0.5574, 0.6044, 0.4839, 0.5272, 0.6594], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1568820.3, -11498677.68, -7584759.65, -9183367.75, -6469060.89, 3603566.08, -5963335.15, -2993133.94, -7393710.53, -10586651.07, -10367138.03, 12465660.57, 2028456.28, -890318.47, 4615391.54, 1115823.99, 4665270.85, 3299240.99, 7617758.42, 5917612.85, 7204764.35, 6571438.16, 2067788.7, 2082827.98, 1994649.69, 3304348.42, 3160767.99, 1615250.63, 1601558.75, 594926.02, 400897.31, 950309.38, 575834.9, 1121336.73, 74889560.96, 65310649.75, 57143902.17, 47631936.64, 42876573.55, 34251840.55, 21782310.9, 18934827.48, 13170996.12, 10176944.37, 9352188.51, 7362124.87, 8123820.32, 8298066.06, 10312940.1, 6377077.51, 11372826.44, 8804810.52, 2741711.62, 4077957.1, 2846783.38, 11623531.48, 6309250.7, 3265886.25, 95050.21, -2695102.55, -12548227.3, -19007924.2, 21397453.41, 16122648.7, 8097562.48, 9508805.56, 13217433.19, 5899845.59, 5057010.51, 2672402.43, 10104166.66, 7397126.06, 6464293.34, 6239382.29, 3607545.46, 2347692.83, 2279290.57, 1885854.41, 2413649.93, 5170061.15, 7028217.99, -1158782.01, 1077847.7, -359898.4, -377220.98, -5482797.99, -3791411.99, -4132194.27, -2721992.95, 483126.04, -10573551.82, -15203410.42, -13557385.64, -9484762.12, -7381232.75, -12436191.43, 3356377.35, -6348195.13, -703626.25, 1995542.07, 1074360.06, 3878681.84, 2974588.43, 4972113.51, 5913970.51, 5138445.22, 9105955.76, 10555788.94, 2208340.45, 1360384.17, 1199238.15, 1250479.84, 259379.08, -12472416.51, -18815648.08, -14767723.35, -13670022.44, -11985678.38, -8661360.33, 9398654.72, -6469038.1, -7708928.58, 1714131.57, 3551859.7, 13180596.39, 11621505.48, 10211231.19, 8361292.88, 7973134.9, 9149215.2, 13174269.46, 10907310.6, 9380396.52, 8300946.73, 9496916.34, 8098001.86, 7070695.31, 7353402.98, 6404243.63, 3222342.97, 4330052.54, 54512577.61, 39437466.52, 3110015.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.1025, -36.105, -44.7, -48.6375, -1.59, -30.1125, -40.29, -25.6873, -37.2572, -24.0447, -26.9847, -2.6472, -1.5023, 6.2952, 9.0752, -13.1622, -11.5122, -9.5172, 3.0727, 10.9753, 3.9978, 5.9378, -3.1873, -4.4397, 0.8203, -2.1047, 2.8102, 51.595, 54.52, 56.555, 43.985, 57.115, 31.15, -11.95, -10.415, -24.7, -25.94, -22.58, -25.06, -12.22, -2.615, 16.735, 8.055, 40.48, 33.74, 0.14, 9.025, 2.38, 27.835, -0.045, -16.545, -36.32, -55.965, -86.745, -113.97, -54.54, -59.455, -87.6125, -73.435, -34.8575, -52.525, -49.6825, -60.68, -15.3525, -19.7125, -16.125, -9.4, -17.5975, -12.39, -1.9825, 2.0425, 19.5925, 45.285, 57.0875, 2.7, 15.37, 0.5625, -1.0, -38.4, -30.275, -37.825, -34.9375, -15.4, -42.675, -65.825, -64.475, -48.25, -41.425, -70.1375, -22.8, -55.1, -44.1375, -26.65, -26.075, 6.1625, 1.6125, 19.425, 35.1625, 34.65, 50.2, 57.45, 15.675, 9.5625, 9.675, 10.9875, 4.35, -42.7375, -54.375, -48.7625, -53.9625, -55.0, -42.625, -10.175, -40.5625, -50.6, -29.325, -22.7875, 7.325, 11.85, 19.175, 11.2125, 35.9125, 53.65, 82.15, 72.4, 72.7125, 74.8875, 103.275, 95.3125, 94.8375, 107.75, 104.775, 87.8375, 92.025, 151.8875, 131.8875, 90.45], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -685095.8273, -492108.1608, -814475.7568, -933815.0244, -2548524.4044, -2760601.9249, -2948798.7564, -2594148.9501, -1714775.0716, -1624624.829, -1362071.3153, -1442096.3769, -1751790.9259, -2006719.111, -1101424.699, -1048891.257, -1178555.7577, -872991.6369, -1000270.111, -578052.5624, -533873.9069, -189416.7701, -92215.1341, 11822.797, 94461.0864, -89265.5766, -95269.6811, -121448.2084, -18245.7618, -97176.1302, -134988.8654, -149580.0349, -199853.9083, -128974.0095, 55897.0069, 126444.513, 317842.4453, 1697689.6038, 2267686.038, 2465179.3688, 2231267.6376, 2188711.3661, 1754414.8147, 1043444.1791, 775733.5471, 472806.3306, 392803.6147, 495619.0617, 641020.6043, 833615.1075, 991461.5917, 1152677.8397, 1094596.265, 1130701.9337, 1026355.7013, 709462.4906, 756311.4444, 590547.4507, 617210.0314, 356808.4703, 2295.4106, -360630.058, -719202.9302, -1162738.7771, -1662412.6178, -681085.7285, -435064.3962, -697776.4675, -351834.4293, 57367.7431, -49389.0335, -199492.2498, -317135.4733, -586.7805, 110826.1258, 191299.9861, 284903.1531, 163620.607, 53824.9536, 111816.0924, 130022.6653, 151383.7423, 340707.4325, 478623.5258, 240368.9068, 260833.662, 88750.1579, -37345.4688, -374987.8342, -213641.1303, -361286.8736, -588055.5652, -456794.6724, -738310.3261, -1221429.6877, -1391694.8412, -1204641.4083, -1002071.9363, -1247915.9564, -790416.1426, -742283.5783, 54273.1597, 647351.88, 605568.8653, 756740.4123, 730136.5532, 910749.9375, 1007568.093, 1017343.0481, 1436763.7408, 1553835.9291, 1193796.8623, 785312.341, 529619.2002, 485925.3608, 522579.4893, -56596.3729, -1464666.0127, -2072388.5005, -2216304.0464, -2113567.002, -1655484.0198, -364242.4817, -545949.2331, -903800.4294, -823411.9145, -458035.0894, 211381.0345, 526125.4155, 557095.8707, 456575.0678, 289975.9488, 12279.0347, 123769.1424, 71033.9008, 69122.9473, -6870.2629, 21958.9652, 13490.1253, 48874.9319, 127194.3259, 237943.912, 48649.9889, 32030.6644, 1301157.7569, 1820825.9178, 1828080.246], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.43, 55.14, 60.78, 59.0, 53.0, 52.6, 45.05, 37.31, 27.37, 25.36, 21.2, 22.19, 30.21, 34.11, 33.92, 32.25, 37.76, 34.42, 41.6, 49.07, 50.79, 52.87, 57.94, 53.26, 61.68, 63.36, 59.34, 62.46, 67.03, 66.93, 64.15, 58.11, 71.41, 72.51, 78.14, 79.74, 79.96, 76.07, 70.05, 69.62, 64.06, 57.57, 56.94, 58.22, 58.91, 62.06, 47.89, 49.67, 48.76, 55.08, 49.58, 48.45, 53.31, 62.31, 63.93, 71.54, 72.83, 66.89, 60.4, 54.86, 60.62, 59.56, 53.98, 47.46, 52.36, 51.71, 47.4, 37.06, 42.9, 47.56, 48.56, 53.59, 54.57, 53.43, 38.76, 33.53, 38.9, 46.68, 46.86, 49.72, 50.94, 51.44, 42.95, 35.33, 34.39, 32.4, 30.34, 39.0, 34.8, 28.16, 23.78, 22.49, 21.44, 21.39, 31.28, 29.78, 26.59, 31.95, 36.64, 36.97, 42.68, 42.75, 52.19, 59.1, 66.45, 67.74, 61.82, 63.65, 57.7, 61.14, 71.18, 60.87, 45.79, 49.66, 46.54, 41.15, 40.44, 46.62, 35.74, 29.03, 38.32, 45.14, 50.81, 53.12, 55.83, 59.08, 70.43, 68.06, 73.24, 77.68, 76.18, 71.66, 88.68, 96.54, 92.63, 91.13, 88.58, 60.51, 66.62, 81.7, 87.95, 60.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -235.3775, -925.0541, -1483.8169, -319.5589, 1531.6596, 1103.0265, 467.4278, -362.0477, -1856.2396, -2631.1518, -2557.6951, -3982.3716, -1863.7892, -500.3429, 141.6612, 4.3035, 390.8537, 1831.5866, 990.6732, 1152.8758, 2536.3379, 992.209, 1042.5281, 2234.831, 1445.0865, 1965.3649, 2979.0314, 3620.7755, 1457.7191, 338.3954, -435.8366, -710.4224, -2670.7795, 1561.1411, 5252.6184, 8451.6863, 9332.3602, 7094.3513, 7453.2208, -4171.0033, -6875.4309, -8623.1859, -8269.1934, -6953.481, -7287.8, -5791.7873, -2976.3482, -3103.2286, -6503.6593, 1253.9882, 4187.353, -1022.5514, -6893.6638, 8983.4248, 14437.7029, 12331.47, 9066.7999, 3843.3821, -2480.6306, -14583.8339, -25871.7175, -30333.721, -27664.3, -39806.7317, -47554.929, -28305.6282, -22469.7613, -29706.2518, -35232.3813, -27335.6685, -20802.9178, -15504.7688, -8611.7286, 1414.6177, 9520.3858, 7549.8739, 5883.271, 11599.1196, 19399.5791, 17276.806, 7131.4769, 3958.5741, 8115.0159, 2274.6637, -3424.729, -5443.6663, -4313.6541, -4358.8231, -1482.0981, -1081.3698, -6825.9145, -11446.4022, -13380.7322, -21448.3035, -15388.7651, -9044.0823, -10558.4467, -10161.7087, -3787.534, 1476.498, 133.7403, 2385.3537, 1291.3223, 6204.727, 10648.5397, 13845.0818, 16220.2761, 7342.0783, 4522.9209, -179.7969, 191.7306, 466.084, -6298.1218, -9703.1572, -10144.2611, -12970.7427, -14043.5923, -16863.3868, -15378.5787, -14768.7702, -20775.0136, -13330.5765, -7700.4473, -2357.8694, 2699.9139, 7731.7968, 10102.2455, 20265.7222, 29193.9141, 32356.3777, 39502.0696, 21348.8152, 35115.388, 42102.811, 50933.7408, 47122.2323, 51824.9896, 49470.6788, 45643.6486, 41137.6963, 49844.2352, 42248.0252, 30661.7686], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.1124, -42.4942, -76.8896, -44.4809, -35.1468, 14.6739, -49.7779, -17.8872, -64.6237, -11.0017, 90.487, -42.5994, -0.4387, -70.0617, 15.6677, -39.6847, 33.0232, -58.0452, 1.3628, -71.3408, -44.6238, -40.5096, -40.2844, -70.9489, -38.0233, -36.4261, -74.6856, -60.1652, -55.8997, -5.393, -68.4359, -16.4047, 290.9051, 63.1417, 32.865, -42.6263, 4.4006, -24.8142, -3.4445, 8.7074, 121.4521, 424.4166, 28.2072, 82.4391, 75.3059, 12.567, -85.6976, 50.4942, -18.7616, 48.2964, 7.8964, 70.0607, -50.2542, 120.6327, -42.3349, -74.0387, -29.6576, -49.368, 60.9531, 63.3705, 363.8039, 3.7163, 10.4375, 13.4301, -7.0923, 57.1076, 110.2261, -67.4205, 47.6571, 10.5283, -32.8031, 21.8815, -26.1709, 16.0778, -87.7689, -59.6369, -52.4743, -32.5979, -9.7064, -50.0762, -31.8796, -25.4292, -26.1042, 31.4924, 83.239, -28.9456, 97.8475, -43.2578, 304.8032, 53.4489, 69.6294, 2.1197, 10.067, 43.1072, 142.7451, 197.7036, 305.4421, -4.1409, -6.6059, 19.1804, -84.7542, 7.5213, -63.311, -33.3862, 69.139, 33.3856, 21.0902, -57.7624, -78.2113, -66.2241, -73.4972, 59.4095, 359.8304, 195.5809, 211.3801, 18.2338, 1.6396, 273.3149, 84.3672, -4.2245, 146.3132, 362.2265, 417.5517, -9.0556, -73.9694, -84.5924, -92.7031, -77.933, -2.1472, -71.3298, -88.3604, -93.7066, -86.9657, -91.0272, -92.0216, -85.1556, -88.204, 211.1178, 353.0979, 1326.2373, 1436.4913, 1018.6414], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.79, 30.78, 30.44, 36.16, 38.23, 38.18, 38.43, 38.62, 38.77, 37.6, 38.84, 36.12, 36.23, 35.76, 36.92, 36.66, 36.5, 34.94, 32.26, 32.35, 31.45, 31.25, 31.09, 23.38, 19.69, 19.08, 32.23, 31.33, 31.11, 31.37, 30.85, 32.42, 36.98, 36.97, 36.06, 36.08, 36.11, 35.75, 36.19, 36.24, 37.02, 36.92, 38.87, 39.01, 41.33, 41.42, 31.28, 32.83, 34.49, 34.96, 35.25, 35.47, 38.6, 43.52, 54.38, 54.41, 56.47, 57.26, 60.92, 61.24, 60.34, 60.56, 63.57, 63.61, 62.81, 62.67, 62.76, 61.55, 61.01, 60.78, 60.5, 60.72, 56.23, 57.45, 49.97, 50.42, 46.93, 49.45, 45.1, 44.16, 44.2, 44.9, 42.08, 45.29, 45.19, 46.5, 46.65, 50.48, 59.69, 63.21, 63.34, 63.21, 62.02, 59.26, 58.56, 59.12, 59.57, 57.26, 57.89, 57.89, 62.12, 61.2, 58.67, 55.22, 55.28, 62.42, 62.78, 59.34, 50.69, 46.01, 46.52, 50.33, 54.13, 52.45, 54.76, 53.97, 56.81, 56.89, 56.1, 55.66, 52.63, 54.25, 56.4, 56.63, 56.44, 46.11, 46.04, 46.34, 45.47, 45.22, 45.27, 42.61, 34.66, 39.83, 40.16, 43.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2422, 0.1688, 0.1448, 0.561, 0.3182, 0.2443, 0.3819, 0.288, 0.4054, 0.372, 0.5433, 0.5025, 0.5678, 0.5891, 0.3796, 0.401, 0.4236, 0.5395, 0.5528, 0.4803, 0.5032, 0.4174, 0.4176, 0.4675, 0.4397, 0.5, 1.1089, 1.101, 1.0937, 0.9436, 1.0344, 0.7623, 0.3514, 0.3772, 0.2658, 0.2752, 0.3285, 0.3232, 0.4493, 0.5424, 0.71, 0.6266, 0.8913, 0.8095, 0.5198, 0.5959, 0.5292, 0.7213, 0.4753, 0.3365, 0.1792, 0.0332, -0.2609, -0.4758, 0.045, 0.0388, -0.1434, 0.006, 0.3204, 0.1968, 0.2239, 0.1456, 0.4841, 0.4155, 0.433, 0.473, 0.3947, 0.3804, 0.4139, 0.4176, 0.4967, 0.6702, 0.8176, 0.3724, 0.5107, 0.3949, 0.3989, 0.1686, 0.2442, 0.1953, 0.2406, 0.4374, 0.1833, -0.0412, -0.0281, 0.1472, 0.2263, -0.0256, 0.4335, 0.1489, 0.253, 0.4053, 0.3744, 0.5799, 0.5121, 0.6548, 0.7559, 0.7372, 0.8804, 0.9782, 0.5487, 0.4863, 0.492, 0.5159, 0.4624, 0.0274, -0.0574, 0.0364, 0.0062, 0.0303, 0.187, 0.5391, 0.247, 0.1578, 0.3845, 0.447, 0.7284, 0.7461, 0.7912, 0.6775, 0.8282, 1.0464, 1.3091, 1.1736, 1.1403, 1.1607, 1.4572, 1.3614, 1.3359, 1.4934, 1.4566, 1.267, 1.2941, 1.9672, 1.7158, 1.2466], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9106, 9.2856, 9.7163, 9.7076, 9.5718, 9.9891, 10.0705, 10.7432, 11.7452, 12.9167, 13.1869, 8.8425, 9.5921, 9.9387, 10.3967, 10.6857, 10.9246, 10.9504, 7.6184, 7.5675, 7.5407, 7.5632, 7.3039, 6.8264, 5.3589, 5.1363, 4.6543, 4.512, 4.1331, 4.1431, 3.9141, 4.126, 4.1768, 15.3802, 15.9449, 16.0856, 15.2381, 15.0464, 14.4018, 14.2728, 13.9704, 13.9745, 13.837, 13.6026, 13.523, 13.1078, 12.6262, 12.7962, 13.0697, 13.0819, 13.0836, 11.5665, 11.6577, 11.3208, 10.8089, 10.2082, 9.8345, 10.1187, 11.0202, 13.7599, 17.5945, 19.3241, 21.0303, 22.8251, 24.074, 25.0106, 26.3157, 27.5362, 24.3559, 21.6729, 17.7938, 13.3201, 10.5515, 10.2572, 8.4781, 8.3994, 8.199, 6.7068, 9.355, 13.9281, 13.6426, 13.0401, 12.2399, 12.5278, 13.4682, 14.1916, 15.1846, 15.8786, 16.0084, 16.9657, 18.8094, 20.7174, 22.2125, 15.8381, 17.7901, 15.0725, 16.2549, 15.0165, 15.3292, 15.7867, 15.7811, 15.893, 12.5314, 15.5748, 14.7483, 17.8461, 19.8936, 19.2158, 17.5711, 17.2848, 15.8465, 14.736, 15.671, 16.9309, 18.4959, 20.0401, 21.7842, 23.1691, 23.715, 25.0696, 17.6283, 17.4298, 17.8655, 17.9023, 16.5313, 17.4127, 16.7598, 17.4022, 22.2034, 27.3583, 25.3066, 23.4587, 22.794, 26.9671, 24.155, 21.9323, 22.8394, 21.2181, 19.1464, 17.03, 26.49, 23.9095, 21.8317], "mkt_dynamics": [0.254731, 0.189445, 0.22379, 0.247697, 0.267196, 0.346895, 0.459086, 0.474306, 0.688033, 0.943684, 1.08803, 1.139937, 0.968228, 0.820661, 0.542655, 0.351258, 0.221286, 0.192689, 0.085189, 0.140019, -0.015471, -0.367502, -0.57156, -0.565738, -0.58923, -0.565875, -0.258747, -0.384355, -0.161478, -0.007517, 0.117259, 0.3077, 0.5646, 0.822864, 0.802296, 0.880514, 0.727886, 0.600814, 0.755358, 0.800269, 0.832356, 0.857382, 0.603027, 0.491525, 0.181678, 0.03503, 0.424543, 0.674972, 1.16814, 1.525512, 1.453228, 1.316504, 0.973339, 0.619309, 0.17627, -0.121996, -0.292885, -0.435955, -0.495913, -0.560099, -0.531465, -0.404988, -0.233973, -0.044326, -0.036981, 0.005285, 0.045045, 0.285851, 0.433447, 0.333699, 0.050842, -0.567852, -0.914102, -1.158208, -1.125745, -1.045547, -1.073113, -1.047489, -1.052928, -0.985478, -0.825008, -0.768692, -0.575156, -0.390124, -0.167157, 0.187901, 0.310217, 0.447362, 0.439867, 0.402796, 0.383364, 0.467696, 0.683357, 0.673409, 0.702717, 0.479793, 0.236436, 0.081848, -0.17011, -0.415614, -0.496754, -0.473194, -0.444977, -0.44569, -0.671651, -0.877496, -1.074104, -1.149261, -0.853673, -0.742738, -0.491886, -0.188091, -0.202845, 0.086232, 0.213169, 0.390003, 0.637744, 0.754913, 0.994594, 1.142049, 1.067416, 0.949715, 0.659439, 0.475797, 0.425074, 0.182303, 0.000592, -0.309882, -0.677366, -0.817764, -0.911217, -0.749592, -0.588126, -0.576171, -0.379979, -0.36629, -0.138155, 0.200535, 0.38237, 0.529937, 0.584134, 0.728919, 0.881228, 0.978598, 1.031264, 1.022429, 1.046204, 1.106932, 1.211007, 1.354372, 1.446436, 1.588153, 1.682834, 1.783257, 1.826013, 1.751394], "market_activity_top_line": [410.21398, 404.993981, 399.83183, 396.608603, 394.043657, 391.477205, 390.422366, 390.413764, 393.206667, 405.073336, 414.540006, 407.986674, 399.313334, 393.456366, 392.346023, 390.549249, 389.167958, 389.518496, 387.749677, 386.379139, 384.049676, 381.133547, 377.933117, 377.804084, 375.921074, 373.430321, 371.960213, 369.720643, 368.342363, 366.724085, 366.392472, 365.838278, 366.613332, 370.97333, 366.373332, 363.604945, 362.645805, 363.021818, 364.392729, 364.613336, 365.466673, 362.706669, 361.51524, 361.428573, 361.167621, 361.406668, 383.013328, 403.693329, 420.946665, 429.293333, 437.773334, 432.546665, 415.029088, 410.163634, 402.407271, 394.069091, 390.346667, 388.264763, 387.443811, 387.56381, 389.513335, 393.600004, 409.546671, 419.093339, 414.240004, 412.040002, 407.38667, 411.133331, 409.007271, 403.516362, 395.522581, 391.710539, 385.004303, 375.951829, 370.47785, 364.696776, 357.079571, 350.592044, 346.832474, 342.055915, 337.572904, 332.512474, 330.464732, 327.924302, 325.624732, 323.726237, 321.246237, 318.698925, 316.472258, 314.361936, 313.003871, 319.466667, 334.133333, 327.533333, 326.566667, 319.972727, 318.090909, 311.840476, 309.302381, 306.145238, 303.316344, 303.078065, 300.949892, 296.963871, 292.777849, 289.672043, 287.02043, 282.358065, 280.778495, 277.036559, 273.970968, 272.015054, 269.815054, 269.212903, 268.236559, 272.933333, 282.666667, 289.933333, 300.4, 312.833333, 307.333333, 299.4, 295.381818, 294.072727, 291.590909, 280.272727, 275.061905, 270.514286, 265.345238, 262.001075, 259.688172, 259.580645, 257.554839, 254.869892, 253.551613, 252.580645, 253.524731, 260.066667, 271.3, 274.966667, 281.9, 294.666667, 316.1, 329.966667, 340.366667, 348.533333, 365.4, 376.333333, 386.0, 399.966667, 410.0, 412.633333, 417.066667, 448.366667, 468.866667, 473.433333], "market_activity_min_gap": [-16.704893, -14.123476, -12.794245, -10.332124, -7.162561, -5.307404, -2.406781, -0.92432, 0.300673, 1.209477, 1.221007, 0.560101, 0.119824, -1.578175, -3.343939, -5.497575, -5.942385, -3.654098, -4.024827, -3.83894, -5.028309, -7.234873, -9.417057, -6.421589, -6.401007, -6.92332, -6.309083, -6.940261, -6.694424, -6.420844, -5.013002, -4.26876, -3.630638, -3.169913, -3.105907, -3.103784, -2.999109, -2.547169, -1.95879, -1.303722, -0.616973, -0.47402, -0.766952, -0.888962, -0.994699, -0.642698, 0.457347, 1.402747, 2.064052, 2.629589, 3.118963, 3.24665, 2.930569, 3.024669, 2.088208, -1.164396, -2.544334, -3.281262, -2.63575, -1.183785, -0.242387, 0.373539, 1.78675, 2.081928, 1.888029, 1.762502, 1.56525, 1.644922, 1.482698, 0.845203, -2.893565, -7.520125, -14.605359, -22.461506, -23.785105, -24.29032, -25.788343, -25.049313, -20.929431, -19.904897, -18.971953, -18.493221, -16.206471, -14.470136, -13.087218, -11.756374, -11.61435, -11.422557, -10.888699, -10.142059, -8.922602, -7.276272, -4.873169, -3.648156, -2.967156, -2.268045, -1.568395, -3.944946, -4.986297, -6.548506, -7.091086, -5.198234, -6.643687, -11.250905, -14.720334, -15.877312, -16.109731, -18.518939, -14.771689, -15.568071, -15.463322, -14.205336, -13.1096, -10.797321, -9.068395, -7.870547, -6.614964, -5.362651, -3.692888, -2.169152, -1.69732, -1.021765, -0.036899, 0.406876, 1.00848, -2.36288, -7.833189, -11.785225, -14.980215, -16.752104, -15.477707, -10.035842, -10.177351, -11.455976, -11.091577, -9.941239, -7.077208, -5.451524, -4.662268, -4.471766, -3.671229, -2.057937, -0.615161, 0.340756, 1.162371, 2.192165, 3.723413, 5.126243, 6.698016, 8.583099, 9.867755, 10.854481, 11.807672, 13.419035, 14.654766, 14.87031], "market_activity": [null, null, null, null, -32.0621, -27.4772, -19.690125, -12.727563, -4.835181, 11.064459, 27.22963, 28.475465, 19.547157, 4.049879, -9.137036, -14.588393, -14.589821, -11.358086, -10.175843, -9.045496, -9.006598, -11.271224, -13.782862, -13.584481, -13.405041, -13.32162, -12.62381, -13.790355, -14.250628, -14.312814, -13.487932, -12.122841, -9.95267, -3.57486, -4.176505, -6.574053, -8.721501, -11.478576, -8.539513, -4.441656, -0.167478, -0.523814, -2.283382, -3.264741, -4.217471, -2.880885, 18.986007, 49.846704, 72.385327, 86.192663, 93.096332, 84.868391, 55.48617, 32.633585, 14.837668, 2.272484, -5.652258, -9.485529, -8.699765, -4.512882, 0.801584, 7.885042, 25.808821, 42.782735, 45.072318, 41.216984, 26.196292, 16.571496, 11.887348, 5.560849, -2.315326, -11.159438, -19.679194, -26.249172, -30.998061, -34.820855, -37.690953, -39.736276, -40.660888, -41.221244, -40.496972, -39.520611, -38.136006, -36.239703, -34.079151, -31.161501, -30.004125, -29.474013, -29.203781, -29.236466, -28.583208, -19.542779, 3.854011, 11.57408, 16.461965, 8.805583, -4.596259, -11.921529, -15.99769, -15.91972, -16.650885, -12.762317, -11.317309, -13.036729, -15.878965, -20.065007, -23.782104, -27.760002, -28.149401, -29.851075, -31.844288, -31.709094, -32.166397, -29.895198, -27.030299, -17.502325, 1.792938, 21.520894, 45.699872, 64.514811, 64.34818, 49.834065, 31.738433, 13.600241, 5.669321, -4.85104, -11.374295, -16.184022, -20.275761, -23.101931, -24.15469, -20.836795, -17.353273, -16.359386, -15.975118, -16.934409, -14.89428, -3.69099, 18.36253, 34.53369, 50.42247, 66.54856, 83.27428, 91.63714, 95.81857, 97.909285, 98.954643, 99.477321, 99.738661, 99.86933, 99.934665, 94.723733, 88.846566, 94.208633, 97.104317, 98.552158], "market_activity_raw": [null, null, null, null, -32.0621, -22.8923, -11.90305, -5.765, 3.0572, 26.9641, 43.3948, 29.7213, 10.61885, -11.4474, -22.32395, -20.03975, -14.59125, -8.12635, -8.9936, -7.91515, -8.9677, -13.53585, -16.2945, -13.3861, -13.2256, -13.2382, -11.926, -14.9569, -14.7109, -14.375, -12.66305, -10.75775, -7.7825, 2.80295, -4.77815, -8.9716, -10.86895, -14.23565, -5.60045, -0.3438, 4.1067, -0.88015, -4.04295, -4.2461, -5.1702, -1.5443, 40.8529, 80.7074, 94.92395, 100.0, 100.0, 76.64045, 26.10395, 9.781, -2.95825, -10.2927, -13.577, -13.3188, -7.914, -0.326, 6.11605, 14.9685, 43.7326, 59.75665, 47.3619, 37.36165, 11.1756, 6.9467, 7.2032, -0.76565, -10.1915, -20.00355, -28.19895, -32.81915, -35.74695, -38.64365, -40.56105, -41.7816, -41.5855, -41.7816, -39.7727, -38.54425, -36.7514, -34.3434, -31.9186, -28.24385, -28.84675, -28.9439, -28.93355, -29.26915, -27.92995, -10.50235, 27.2508, 19.29415, 21.34985, 1.1492, -17.9981, -19.2468, -20.07385, -15.84175, -17.38205, -8.87375, -9.8723, -14.75615, -18.7212, -24.25105, -27.4992, -31.7379, -28.5388, -31.55275, -33.8375, -31.5739, -32.6237, -27.624, -24.1654, -7.97435, 21.0882, 41.24885, 69.87885, 83.32975, 64.18155, 35.31995, 13.6428, -4.53795, -2.2616, -15.3714, -17.89755, -20.99375, -24.3675, -25.9281, -25.20745, -17.5189, -13.86975, -15.3655, -15.59085, -17.8937, -12.85415, 7.5123, 40.41605, 50.70485, 66.31125, 82.67465, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.5128, 82.9694, 99.5707, 100.0, 100.0], "market_activity_distance": [-12.067484, -10.402205, -8.976044, -7.519544, -5.205048, -3.015681, -0.740077, 0.207157, 1.284495, 4.165881, 5.916622, 3.690276, 1.392309, 0.098294, -0.128288, -0.828002, -1.368263, -1.316938, -1.371931, -1.158212, -1.170953, -1.543016, -1.937437, -1.404689, -1.489909, -1.621855, -1.783174, -2.025287, -2.11037, -2.295496, -2.136149, -2.11161, -1.916474, -0.635692, -1.555769, -2.1164, -2.104918, -1.78424, -1.107435, -0.484005, 0.300978, -0.17156, -0.264321, -0.218493, -0.11497, -0.024896, 5.394273, 10.729338, 14.693114, 16.353321, 17.692604, 15.490525, 10.421191, 9.169305, 7.000444, 4.601599, 3.527415, 2.797131, 2.393621, 2.10512, 2.286375, 3.054635, 6.660185, 8.644707, 6.985314, 5.942851, 4.361786, 4.816778, 4.048386, 2.521137, 0.56852, -0.213001, -1.360197, -2.766049, -3.723641, -4.671053, -5.298168, -5.697367, -5.633232, -5.766259, -5.689209, -5.867831, -5.95143, -6.077456, -6.275263, -6.421277, -6.609941, -6.816813, -6.840465, -6.731365, -6.289072, -3.757707, 1.435929, 0.696864, 1.177321, 0.163633, 0.546073, 0.124302, 0.517494, 0.608592, 0.537967, 0.8624, 0.389134, -0.808149, -1.468046, -2.005398, -2.79281, -3.790767, -3.842981, -4.475642, -4.975675, -5.418966, -5.438649, -5.251207, -5.099395, -3.060439, 0.515617, 3.179122, 6.789904, 10.901034, 9.299982, 7.177376, 6.700235, 6.483788, 6.123102, 2.940522, 2.114307, 1.101639, -0.001795, -0.512218, -0.756113, -0.314652, -0.602751, -1.378863, -1.933238, -2.239461, -2.107704, -0.274813, 3.840265, 4.709317, 6.692739, 10.686784, 17.276775, 21.378211, 24.010202, 25.90764, 30.476701, 32.893885, 35.043732, 38.500606, 39.836289, 38.684741, 38.032986, 44.836869, 47.985271, 45.843816], "market_activity_roc": [null, null, null, null, -3.941924, -3.337525, -2.353355, -1.561953, -0.21241, 3.473033, 6.17732, 4.501099, 1.553043, -2.867868, -5.353882, -4.274018, -2.540706, -1.00084, -1.171503, -1.067755, -1.315186, -2.152645, -2.531675, -2.219337, -2.11655, -2.021136, -1.580413, -2.139585, -2.016038, -1.795847, -1.496865, -1.050081, -0.469409, 1.158704, -0.005224, -0.61047, -1.08221, -2.143419, -0.540597, 0.277331, 0.777858, -0.086813, -0.789667, -0.873463, -1.176318, -0.358417, 5.946662, 11.693806, 16.551607, 18.78401, 14.297154, 7.14734, -1.405778, -4.45609, -8.078624, -8.895589, -5.947154, -5.339057, -3.718486, -1.650797, -0.213485, 1.374124, 5.704791, 8.135313, 6.348093, 4.684959, -0.527413, -1.89934, -1.263213, -2.068644, -2.912243, -4.724208, -5.868592, -6.831082, -6.332061, -6.896358, -7.253096, -6.745488, -6.382399, -6.208133, -5.462835, -5.156868, -4.719207, -4.131375, -3.539435, -2.642378, -2.789555, -2.813264, -2.810743, -2.892661, -2.565747, 0.240899, 5.580608, 4.189883, 4.333108, 0.158408, -4.801204, -4.791224, -5.286604, -4.321459, -4.644762, -2.809902, -2.700428, -2.999023, -3.474424, -4.42329, -4.628499, -4.918378, -4.09845, -4.361996, -4.546527, -3.663083, -3.904658, -2.824052, -2.093072, 0.337584, 4.763119, 7.69667, 11.9907, 14.618955, 8.726415, 3.265119, -1.6705, -5.996997, -5.122264, -6.388535, -6.879202, -8.011093, -9.000854, -6.51924, -5.58919, -4.041798, -2.935948, -2.721814, -2.363049, -2.696657, -1.564757, 2.038991, 6.999911, 8.862921, 11.192308, 13.304281, 16.513085, 20.002425, 20.740215, 18.280543, 15.59633, 14.051924, 13.40711, 14.757077, 12.205802, 9.645704, 8.048359, 12.101008, 14.357724, 14.734631], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4267, 0.1676, 7.5465, -0.705, 0.5503, -2.903, -4.6046, -5.0567, 7.0402, 0.5635, -1.3663, 1.9099, -0.6241, 2.1891, 0.9699, 5.1392, 3.5007, 4.7846, 4.84, -1.1094, -0.5974, -0.0671, 3.1918, 3.2516, 0.764, 1.3382, -1.4489, -1.4984, 0.3047, -0.7499, 1.4474, 17.9551, 16.4017, 15.1248, 9.1475, 10.6059, 1.0017, -9.6965, -8.031, -9.9068, -9.0886, -6.8714, -6.5619, -1.8997, 1.127, 5.9167, 2.8831, 9.6661, 6.8866, -2.603, -0.1239, -1.9187, 3.5371, -3.6252, -6.6605, -9.6551, -11.7651, -15.8991, -17.4799, -4.6192, -4.7573, -7.425, -4.1297, 2.9123, 0.0366, 0.0318, -1.7665, 5.7491, 3.6218, 3.3989, 3.7604, 1.517, 0.8121, 1.3538, 1.078, 3.0576, 7.3386, 10.3381, -1.6657, 1.6678, -1.0766, -1.0197, -5.7718, -3.6675, -4.4959, -3.2811, 1.8971, -3.7639, -7.5434, -7.0142, -2.4823, -0.8167, -5.5091, 5.0881, -0.695, 1.0357, 3.8269, 2.5973, 6.463, 4.3446, 6.7207, 8.0259, 7.0425, 9.3621, 10.4018, 0.0969, -1.1293, -0.8834, -0.2283, -1.4112, -9.9417, -10.4708, -8.1734, -8.1149, -7.2843, -2.8117, 5.6319, -1.021, -2.8176, 2.2641, 3.1669, 8.638, 8.2229, 8.3485, 4.9474, 7.6244, 11.1838, 14.468, 10.5889, 9.4457, 9.3216, 12.8281, 10.3897, 9.4724, 10.7487, 9.5756, 5.2568, 5.6826, 12.3782, 7.9111, -1.3337], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.375984, -0.501088, -0.602532, -0.663399, -0.378748, -0.407639, -0.48375, -0.421488, -0.455376, -0.381548, -0.400109, -0.295243, -0.269134, -0.181902, -0.077166, -0.142973, -0.179406, -0.208149, -0.147319, -0.101537, -0.111868, -0.119996, -0.191401, -0.251786, -0.245678, -0.273846, -0.24799, 0.072633, 0.302077, 0.459847, 0.545823, 0.625755, 0.578514, 0.37975, 0.254995, 0.127988, 0.026235, -0.098313, -0.181895, -0.181912, -0.136453, -0.019869, 0.048226, 0.217421, 0.306894, 0.223804, 0.162626, 0.085232, 0.136615, 0.058945, -0.062652, -0.232193, -0.400682, -0.497714, -0.555426, -0.537223, -0.517402, -0.464193, -0.439524, -0.350502, -0.314359, -0.270166, -0.257893, -0.135947, -0.067476, -0.078482, -0.070675, -0.085914, -0.092888, -0.084214, -0.089156, -0.05227, 0.079681, 0.196816, 0.078886, 0.069828, -0.011098, -0.083647, -0.264349, -0.352201, -0.4412, -0.455937, -0.375007, -0.403592, -0.442686, -0.446659, -0.411318, -0.352405, -0.359737, -0.223323, -0.221456, -0.185347, -0.102606, -0.052846, 0.069511, 0.123175, 0.23152, 0.361689, 0.440038, 0.521804, 0.584885, 0.425257, 0.281793, 0.17227, 0.096732, 0.031301, -0.18145, -0.298968, -0.360685, -0.410136, -0.442238, -0.425794, -0.250605, -0.218359, -0.224432, -0.152339, -0.077389, 0.077563, 0.193232, 0.299051, 0.338607, 0.437842, 0.519956, 0.577202, 0.584877, 0.541986, 0.515847, 0.509508, 0.50282, 0.49082, 0.490961, 0.482112, 0.460892, 0.435026, 0.468376, 0.556914, 0.656057], "smi": [null, null, null, 0.125, 0.0973, 0.0845, 0.0807, 0.0826, 0.0895, 0.0994, 0.1018, 0.102, 0.107, 0.1085, 0.106, 0.1035, 0.097, 0.095, 0.0865, 0.0725, 0.055, 0.043, 0.031, 0.0325, 0.0355, 0.038, 0.042, 0.0355, 0.0345, 0.036, 0.0435, 0.064, 0.092, 0.111, 0.1215, 0.133, 0.145, 0.1675, 0.187, 0.2085, 0.2235, 0.217, 0.196, 0.173, 0.166, 0.1735, 0.214, 0.27, 0.3395, 0.4125, 0.488, 0.572, 0.6475, 0.7145, 0.7605, 0.7835, 0.769, 0.721, 0.655, 0.5865, 0.5395, 0.5015, 0.492, 0.501, 0.514, 0.5305, 0.5415, 0.579, 0.6135, 0.628, 0.608, 0.5625, 0.4955, 0.4175, 0.349, 0.2885, 0.237, 0.1685, 0.1105, 0.0695, 0.044, 0.0345, 0.043, 0.063, 0.082, 0.104, 0.1265, 0.148, 0.1615, 0.178, 0.1975, 0.226, 0.2595, 0.2765, 0.2925, 0.288, 0.28, 0.2665, 0.2525, 0.233, 0.206, 0.1745, 0.128, 0.09, 0.0555, 0.036, 0.022, 0.0145, 0.0155, 0.017, 0.019, 0.03, 0.0495, 0.0775, 0.1105, 0.147, 0.1835, 0.2215, 0.2665, 0.3285, 0.391, 0.438, 0.4715, 0.493, 0.5095, 0.503, 0.4795, 0.445, 0.395, 0.3295, 0.267, 0.2125, 0.162, 0.114, 0.069, 0.046, 0.052, 0.078, 0.125, 0.1725, 0.2335, 0.294, 0.3645, 0.443, 0.521, 0.599, 0.655, 0.701, 0.7315, 0.7625, 0.7875, 0.8155, 0.831, 0.844, 0.857, 0.87], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-28.112679, -28.899551, -31.942384, -27.183639, -27.784814, -29.41251, -27.0133, -25.615941, -23.356008, -20.332948, -20.385172, -26.572084, -26.223229, -26.256255, -25.073811, -25.486343, -22.258279, -16.67734, -22.071087, -19.121772, -21.06736, -22.854565, -24.663916, -12.893141, -17.642994, -19.731783, -13.774889, -17.810342, -14.223144, -16.846979, -11.748824, -11.404623, -9.069675, -8.100378, -12.451723, -12.761761, -11.332308, -8.792005, -8.812893, -9.268982, -9.804925, -10.273329, -9.9456, -10.040349, -10.605138, -9.162515, 10.351591, 10.439312, 12.279453, 8.332674, 12.56904, 6.64984, -5.124071, -3.1856, -5.73484, -4.830817, -3.528067, -6.277298, -2.983346, -0.386455, 5.159484, 6.206807, 14.666701, 12.239804, 3.494735, 2.959396, 1.215379, 5.424042, -1.922523, -6.34325, -10.806451, -17.335606, -27.148225, -36.127523, -22.771813, -24.110345, -26.530183, -22.046936, -14.67324, -21.189811, -22.540398, -25.585293, -15.425149, -17.943403, -17.719731, -16.801072, -19.353099, -19.146221, -18.254388, -18.237488, -16.594513, -11.143699, -6.739148, -19.710543, -15.31054, -19.146936, -20.493861, -26.639988, -24.456673, -26.386744, -24.338411, -18.722216, -27.728794, -34.433116, -34.234151, -31.579473, -29.925345, -37.676706, -24.246385, -32.31406, -30.403111, -24.742797, -24.990637, -19.429711, -20.103243, -14.9028, -11.747377, -11.598399, -4.377785, 0.051167, -12.832043, -14.58281, -15.607294, -16.001529, -12.280879, -26.708049, -27.678491, -26.35099, -31.182172, -32.094598, -27.998515, -14.882248, -24.325286, -26.655315, -18.707849, -18.29676, -7.301424, -4.971003, -3.195388, -4.920428, 0.090283, 8.002251, 22.110525, 18.763366, 18.516367, 19.855807, 32.528355, 33.273814, 33.461257, 40.276009, 40.230081, 38.694063, 40.695529, 67.232673, 65.421698, 51.554537], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1628, -0.568, -0.5604, -1.0303, -0.1219, -0.6803, -0.4599, -1.02, -0.4098, 0.7296, 0.0992, 0.5639, 0.4484, 1.0284, 1.5762, 2.2723, 2.1837, 2.8457, 3.8477, 4.0241, 4.5435, 4.0206, 2.9226, 3.1851, 3.2888, 2.6477, 2.0116, 1.1525, 0.0518, 0.4688, 1.1528, 0.3644, 0.0442, -0.7033, -1.9165, -3.2009, -3.2521, -3.1655, -2.5678, -3.3401, -3.4093, -4.2244, -4.8971, -4.733, -5.0709, -4.4679, -5.1521, -4.3247, -2.7682, -1.756, -1.7488, -0.3131, 0.0369, 1.2084, 1.1331, 1.9502, 1.324, 0.7523, 1.1146, 2.2996, 1.2466, 0.8712, 0.2259, 0.6219, -0.3482, -1.0032, -2.1056, -2.1382, -3.8137, -4.0429, -4.9768, -4.968, -4.9132, -4.899, -6.6422, -5.4252, -3.5327, -4.7437, -4.789, -3.5635, -3.3908, -2.2789, -1.7614, -2.0822, -1.5757, -1.7399, -2.2122, -2.1594, -3.785, -4.1964, -5.603, -4.2981, -3.5616, -3.3225, -3.369, -4.6254, -5.8351, -5.6078, -5.2807, -5.0743, -4.8928, -3.8955, -5.2998, -5.8318, -4.6129, -6.0101, -4.3828, -2.8368, -2.1887, -0.4893, -0.5347, 2.4179, 2.5344, 3.9847, 5.0299, 4.4531, 6.5078, 6.7352, 6.0894, 4.4859, 4.5561, 4.0544, 2.5628, 1.8417, 1.3513, 2.1745, 2.5947]}}, "links": {"chart": "https://sharemaestro.com/terminal/829dea0e-852a-43a9-89ab-36c93f61fc1a/", "share_image": "https://sharemaestro.com/terminal/829dea0e-852a-43a9-89ab-36c93f61fc1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}