{"ticker": {"uuid": "829dea0e-852a-43a9-89ab-36c93f61fc1a", "symbol": "ASC", "name": "ASOS Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASC rose 17.42%, moving from 232.50 to 273.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.30 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "273.00"}, {"label": "12-Week Change", "value": "17.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.30"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 280.5, "low": 240.5, "close": 273.0, "volume": 2405187}, "trend_line": 258.983333, "activity_lines": {"activity_5": 247.8, "activity_10": 240.654545, "activity_20": 244.766667, "activity_30": 253.524731}, "trend_signal": 0, "fair_value": 338.673077, "relative_strength": -7.301424, "rate_of_change": 0.2386786218053466, "market_dynamics": -0.138155, "expectation": {"probability": 51.1798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 368.0, "high": 404.263, "low": 325.100006, "close": 325.100006, "volume": 13483945}, "trend_line": 674.47, "activity_lines": {"activity_5": 376.153335, "activity_10": 486.31091, "activity_20": 612.598096, "activity_30": 652.627097}, "trend_signal": 0, "fair_value": 2695.491026, "relative_strength": -55.148953, "rate_of_change": -2.236556022611966, "market_dynamics": -0.939593, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 330.200012, "high": 407.838013, "low": 320.325012, "close": 370.399994, "volume": 17366667}, "trend_line": 663.366667, "activity_lines": {"activity_5": 364.113332, "activity_10": 449.899999, "activity_20": 581.116667, "activity_30": 633.009677}, "trend_signal": 0, "fair_value": 2675.108974, "relative_strength": -48.638037, "rate_of_change": -1.6462308182721277, "market_dynamics": -0.952659, "expectation": {"probability": 34.5084, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.100006, "high": 422.299988, "low": 366.799988, "close": 390.399994, "volume": 12281820}, "trend_line": 654.98, "activity_lines": {"activity_5": 367.71333, "activity_10": 424.110907, "activity_20": 553.635714, "activity_30": 615.398924}, "trend_signal": 0, "fair_value": 2656.367949, "relative_strength": -43.739699, "rate_of_change": -1.2642581270969993, "market_dynamics": -0.874606, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 390.5, "high": 424.899994, "low": 365.100006, "close": 382.700012, "volume": 9148909}, "trend_line": 646.403334, "activity_lines": {"activity_5": 372.460002, "activity_10": 402.576364, "activity_20": 528.148096, "activity_30": 597.832473}, "trend_signal": 0, "fair_value": 2636.769872, "relative_strength": -44.530561, "rate_of_change": -1.3094546398363378, "market_dynamics": -0.862397, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 385.299988, "high": 388.382996, "low": 323.0, "close": 336.200012, "volume": 6197581}, "trend_line": 638.110001, "activity_lines": {"activity_5": 363.260006, "activity_10": 379.890912, "activity_20": 500.333335, "activity_30": 577.819356}, "trend_signal": 0, "fair_value": 2617.649359, "relative_strength": -48.415797, "rate_of_change": -1.282996631326156, "market_dynamics": -0.926979, "expectation": {"probability": 37.0225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 332.100006, "high": 395.209991, "low": 325.0, "close": 349.700012, "volume": 7156577}, "trend_line": 632.733334, "activity_lines": {"activity_5": 359.506675, "activity_10": 366.943641, "activity_20": 476.174765, "activity_30": 559.21226}, "trend_signal": 0, "fair_value": 2597.788462, "relative_strength": -46.636109, "rate_of_change": -0.8425924984053019, "market_dynamics": -0.991262, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 352.399994, "high": 406.100006, "low": 338.0, "close": 395.5, "volume": 7389884}, "trend_line": 628.816668, "activity_lines": {"activity_5": 369.380007, "activity_10": 368.63455, "activity_20": 458.627145, "activity_30": 543.906883}, "trend_signal": 0, "fair_value": 2578.766026, "relative_strength": -40.046437, "rate_of_change": -0.6190073747560711, "market_dynamics": -0.949411, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 383.5, "high": 432.299988, "low": 368.700012, "close": 414.5, "volume": 6637937}, "trend_line": 625.616668, "activity_lines": {"activity_5": 383.913338, "activity_10": 375.770913, "activity_20": 445.410479, "activity_30": 530.080002}, "trend_signal": 0, "fair_value": 2559.897436, "relative_strength": -36.184877, "rate_of_change": -0.508892362885019, "market_dynamics": -0.873632, "expectation": {"probability": 36.7294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 418.700012, "high": 446.790009, "low": 401.0, "close": 439.0, "volume": 6243187}, "trend_line": 620.683334, "activity_lines": {"activity_5": 405.006669, "activity_10": 387.936367, "activity_20": 436.508097, "activity_30": 518.040217}, "trend_signal": 0, "fair_value": 2535.096154, "relative_strength": -29.914808, "rate_of_change": -0.7885553969927251, "market_dynamics": -0.603365, "expectation": {"probability": 37.4453, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 438.100006, "high": 445.899994, "low": 416.769989, "close": 424.0, "volume": 4191934}, "trend_line": 609.983334, "activity_lines": {"activity_5": 417.346667, "activity_10": 396.774548, "activity_20": 427.598573, "activity_30": 505.350969}, "trend_signal": 0, "fair_value": 2507.75641, "relative_strength": -30.736633, "rate_of_change": -1.7239064453436628, "market_dynamics": -0.347362, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 428.0, "high": 428.0, "low": 376.0, "close": 388.200012, "volume": 4597333}, "trend_line": 596.990001, "activity_lines": {"activity_5": 411.900004, "activity_10": 397.765459, "activity_20": 416.810479, "activity_30": 491.042368}, "trend_signal": 0, "fair_value": 2478.353846, "relative_strength": -33.546919, "rate_of_change": -2.1301127876388843, "market_dynamics": -0.16598, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 393.0, "high": 404.799988, "low": 360.880005, "close": 388.700012, "volume": 5331493}, "trend_line": 582.930002, "activity_lines": {"activity_5": 404.053341, "activity_10": 397.700006, "activity_20": 408.128575, "activity_30": 477.604304}, "trend_signal": 0, "fair_value": 2449.377564, "relative_strength": -33.502376, "rate_of_change": -2.35514815599065, "market_dynamics": 0.053023, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 398.5, "high": 474.200012, "low": 381.700012, "close": 449.799988, "volume": 6757998}, "trend_line": 565.823335, "activity_lines": {"activity_5": 417.026668, "activity_10": 408.410912, "activity_20": 407.008098, "activity_30": 469.015271}, "trend_signal": 0, "fair_value": 2422.780128, "relative_strength": -23.724657, "rate_of_change": -2.934600542313467, "market_dynamics": 0.250822, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 442.600006, "high": 465.5, "low": 400.623993, "close": 401.399994, "volume": 3679350}, "trend_line": 551.736668, "activity_lines": {"activity_5": 411.513332, "activity_10": 409.241819, "activity_20": 402.476192, "activity_30": 458.407313}, "trend_signal": 0, "fair_value": 2395.930128, "relative_strength": -31.423457, "rate_of_change": -2.489587496422365, "market_dynamics": 0.364927, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 401.5, "high": 411.399994, "low": 387.5, "close": 403.600006, "volume": 4022157}, "trend_line": 537.390001, "activity_lines": {"activity_5": 409.24, "activity_10": 410.132729, "activity_20": 399.977621, "activity_30": 448.850109}, "trend_signal": 0, "fair_value": 2366.042949, "relative_strength": -32.552879, "rate_of_change": -2.6002743395695473, "market_dynamics": 0.433156, "expectation": {"probability": 37.5775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 400.0, "high": 414.0, "low": 379.0, "close": 383.0, "volume": 4051666}, "trend_line": 522.756668, "activity_lines": {"activity_5": 401.46, "activity_10": 406.052728, "activity_20": 397.103812, "activity_30": 438.889464}, "trend_signal": 0, "fair_value": 2334.151923, "relative_strength": -35.191611, "rate_of_change": -2.7230378259308163, "market_dynamics": 0.410473, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 390.0, "high": 401.559998, "low": 357.5, "close": 384.5, "volume": 4922968}, "trend_line": 504.740001, "activity_lines": {"activity_5": 394.526666, "activity_10": 401.640001, "activity_20": 395.867145, "activity_30": 429.969679}, "trend_signal": 0, "fair_value": 2302.873077, "relative_strength": -33.75957, "rate_of_change": -3.446472919978131, "market_dynamics": 0.319229, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 388.100006, "high": 396.299988, "low": 366.0, "close": 388.399994, "volume": 2870952}, "trend_line": 490.003335, "activity_lines": {"activity_5": 389.173332, "activity_10": 398.136363, "activity_20": 395.575715, "activity_30": 422.463872}, "trend_signal": 0, "fair_value": 2270.670513, "relative_strength": -31.656219, "rate_of_change": -2.9196548660307218, "market_dynamics": 0.250997, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.799988, "high": 396.700012, "low": 372.0, "close": 379.5, "volume": 4475519}, "trend_line": 478.070001, "activity_lines": {"activity_5": 384.946665, "activity_10": 393.48909, "activity_20": 394.71143, "activity_30": 415.334625}, "trend_signal": 0, "fair_value": 2242.910898, "relative_strength": -33.681474, "rate_of_change": -2.4353577103715023, "market_dynamics": 0.231005, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 372.700012, "high": 402.600006, "low": 372.700012, "close": 398.700012, "volume": 2464752}, "trend_line": 466.510002, "activity_lines": {"activity_5": 388.580003, "activity_10": 393.414547, "activity_20": 395.801907, "activity_30": 410.21398}, "trend_signal": 0, "fair_value": 2215.562821, "relative_strength": -28.112679, "rate_of_change": -2.4180557189991942, "market_dynamics": 0.254324, "expectation": {"probability": 38.5655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.5, "high": 423.200012, "low": 380.700012, "close": 385.600006, "volume": 2941342}, "trend_line": 452.013335, "activity_lines": {"activity_5": 388.173338, "activity_10": 391.418184, "activity_20": 395.414764, "activity_30": 404.993981}, "trend_signal": 0, "fair_value": 2189.778205, "relative_strength": -28.899551, "rate_of_change": -3.1074718522326563, "market_dynamics": 0.188833, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 387.0, "high": 414.600006, "low": 344.399994, "close": 372.0, "volume": 5740232}, "trend_line": 439.260003, "activity_lines": {"activity_5": 383.060004, "activity_10": 386.996366, "activity_20": 393.444288, "activity_30": 399.83183}, "trend_signal": 0, "fair_value": 2162.13718, "relative_strength": -31.942384, "rate_of_change": -2.8214503892899536, "market_dynamics": 0.223382, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.5, "high": 405.0, "low": 364.0, "close": 389.299988, "volume": 4179223}, "trend_line": 428.856668, "activity_lines": {"activity_5": 384.546665, "activity_10": 386.023636, "activity_20": 393.11381, "activity_30": 396.608603}, "trend_signal": 0, "fair_value": 2135.466026, "relative_strength": -27.183639, "rate_of_change": -2.3683774823449997, "market_dynamics": 0.24729, "expectation": {"probability": 38.3631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 384.399994, "high": 409.399994, "low": 375.0, "close": 389.100006, "volume": 2987915}, "trend_line": 415.680001, "activity_lines": {"activity_5": 385.906667, "activity_10": 386.114546, "activity_20": 392.769525, "activity_30": 394.043657}, "trend_signal": 0, "fair_value": 2108.729487, "relative_strength": -27.784814, "rate_of_change": -3.072510697210381, "market_dynamics": 0.267302, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.0, "high": 404.200012, "low": 372.100006, "close": 375.899994, "volume": 2811006}, "trend_line": 403.650001, "activity_lines": {"activity_5": 382.226664, "activity_10": 384.02909, "activity_20": 391.137619, "activity_30": 391.477205}, "trend_signal": 0, "fair_value": 2082.472436, "relative_strength": -29.41251, "rate_of_change": -2.894053110820703, "market_dynamics": 0.347514, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 372.0, "high": 401.200012, "low": 371.299988, "close": 387.299988, "volume": 3935405}, "trend_line": 393.333334, "activity_lines": {"activity_5": 383.866661, "activity_10": 384.519997, "activity_20": 390.40238, "activity_30": 390.422366}, "trend_signal": 0, "fair_value": 2056.442308, "relative_strength": -27.0133, "rate_of_change": -2.55584466107805, "market_dynamics": 0.460014, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 389.0, "high": 411.0, "low": 381.0, "close": 393.200012, "volume": 3177520}, "trend_line": 389.606668, "activity_lines": {"activity_5": 387.36, "activity_10": 386.005454, "activity_20": 390.05, "activity_30": 390.413764}, "trend_signal": 0, "fair_value": 2030.584616, "relative_strength": -25.615941, "rate_of_change": -0.9474574560212499, "market_dynamics": 0.475544, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 394.799988, "high": 418.0, "low": 382.100006, "close": 404.5, "volume": 4335980}, "trend_line": 388.220001, "activity_lines": {"activity_5": 393.206667, "activity_10": 389.387273, "activity_20": 390.784762, "activity_30": 391.374624}, "trend_signal": 1, "fair_value": 2003.991667, "relative_strength": -23.356008, "rate_of_change": -0.3559145964103439, "market_dynamics": 0.689313, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 405.899994, "high": 445.0, "low": 396.100006, "close": 425.600006, "volume": 3658794}, "trend_line": 388.873335, "activity_lines": {"activity_5": 405.073336, "activity_10": 396.312728, "activity_20": 393.576667, "activity_30": 393.786238}, "trend_signal": 1, "fair_value": 1975.764744, "relative_strength": -20.332948, "rate_of_change": 0.1682896291579713, "market_dynamics": 0.945414, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 420.600006, "high": 450.0, "low": 411.799988, "close": 425.700012, "volume": 1081988}, "trend_line": 391.383335, "activity_lines": {"activity_5": 414.540006, "activity_10": 402.418185, "activity_20": 396.441906, "activity_30": 396.162152}, "trend_signal": 1, "fair_value": 1947.833334, "relative_strength": -20.385172, "rate_of_change": 0.6454543868378095, "market_dynamics": 1.089741, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 421.600006, "high": 434.200012, "low": 371.269012, "close": 387.600006, "volume": 2914598}, "trend_line": 393.466669, "activity_lines": {"activity_5": 407.986674, "activity_10": 401.105458, "activity_20": 395.670478, "activity_30": 395.918067}, "trend_signal": 1, "fair_value": 1916.894872, "relative_strength": -26.572084, "rate_of_change": 0.532300129743653, "market_dynamics": 1.141691, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.799988, "high": 394.200012, "low": 370.100006, "close": 381.299988, "volume": 2740259}, "trend_line": 393.830002, "activity_lines": {"activity_5": 399.313334, "activity_10": 398.61091, "activity_20": 394.301906, "activity_30": 395.133119}, "trend_signal": 1, "fair_value": 1888.339103, "relative_strength": -26.223229, "rate_of_change": 0.0923414938610606, "market_dynamics": 0.969982, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 379.858002, "high": 387.299988, "low": 367.600006, "close": 367.600006, "volume": 5188169}, "trend_line": 393.070002, "activity_lines": {"activity_5": 386.866669, "activity_10": 393.456366, "activity_20": 391.663811, "activity_30": 393.440862}, "trend_signal": 0, "fair_value": 1860.003206, "relative_strength": -26.256255, "rate_of_change": -0.19297666407852568, "market_dynamics": 0.822172, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 365.0, "high": 385.0, "low": 357.0, "close": 376.100006, "volume": 1870441}, "trend_line": 392.850002, "activity_lines": {"activity_5": 379.713336, "activity_10": 390.241821, "activity_20": 390.226669, "activity_30": 392.346023}, "trend_signal": 0, "fair_value": 1833.734616, "relative_strength": -25.073811, "rate_of_change": -0.05596967432787466, "market_dynamics": 0.543981, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 384.899994, "high": 395.200012, "low": 358.700012, "close": 365.0, "volume": 1691442}, "trend_line": 393.810002, "activity_lines": {"activity_5": 372.160002, "activity_10": 385.245457, "activity_20": 387.852859, "activity_30": 390.549249}, "trend_signal": 0, "fair_value": 1804.664103, "relative_strength": -25.486343, "rate_of_change": 0.24436807817554232, "market_dynamics": 0.352028, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 366.100006, "high": 378.0, "low": 359.713989, "close": 372.399994, "volume": 1326593}, "trend_line": 394.566668, "activity_lines": {"activity_5": 371.119999, "activity_10": 381.792728, "activity_20": 386.36762, "activity_30": 389.167958}, "trend_signal": 0, "fair_value": 1773.076923, "relative_strength": -22.258279, "rate_of_change": 0.19213986342581404, "market_dynamics": 0.2215, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 373.799988, "high": 407.0, "low": 363.899994, "close": 400.0, "volume": 2320265}, "trend_line": 394.716668, "activity_lines": {"activity_5": 380.293333, "activity_10": 383.629092, "activity_20": 387.56143, "activity_30": 389.518496}, "trend_signal": 0, "fair_value": 1738.641026, "relative_strength": -16.67734, "rate_of_change": 0.038016389159368655, "market_dynamics": 0.192386, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 401.0, "high": 414.200012, "low": 358.700012, "close": 367.299988, "volume": 1937759}, "trend_line": 393.143334, "activity_lines": {"activity_5": 377.319995, "activity_10": 379.396362, "activity_20": 385.567143, "activity_30": 387.749677}, "trend_signal": 0, "fair_value": 1705.098077, "relative_strength": -22.071087, "rate_of_change": -0.3985983181232279, "market_dynamics": 0.084781, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 363.700012, "high": 384.799988, "low": 356.877014, "close": 371.899994, "volume": 3223490}, "trend_line": 390.906667, "activity_lines": {"activity_5": 375.899994, "activity_10": 376.676361, "activity_20": 384.111428, "activity_30": 386.379139}, "trend_signal": 0, "fair_value": 1674.379487, "relative_strength": -19.121772, "rate_of_change": -0.5689189683678968, "market_dynamics": 0.139815, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 366.299988, "high": 377.0, "low": 347.299988, "close": 354.799988, "volume": 1976442}, "trend_line": 388.6, "activity_lines": {"activity_5": 369.059992, "activity_10": 371.823631, "activity_20": 381.063331, "activity_30": 384.049676}, "trend_signal": 0, "fair_value": 1642.692308, "relative_strength": -21.06736, "rate_of_change": -0.5900812635666826, "market_dynamics": -0.015471, "expectation": {"probability": 41.3172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.600006, "high": 361.0, "low": 337.399994, "close": 343.399994, "volume": 2609150}, "trend_line": 387.106666, "activity_lines": {"activity_5": 359.099992, "activity_10": 366.187267, "activity_20": 377.138569, "activity_30": 381.133547}, "trend_signal": 0, "fair_value": 1608.40641, "relative_strength": -22.854565, "rate_of_change": -0.3842856407617098, "market_dynamics": -0.367502, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.100006, "high": 354.899994, "low": 333.0, "close": 337.5, "volume": 1533910}, "trend_line": 385.399999, "activity_lines": {"activity_5": 349.106661, "activity_10": 360.281813, "activity_20": 372.852855, "activity_30": 377.933117}, "trend_signal": 0, "fair_value": 1573.992949, "relative_strength": -24.663916, "rate_of_change": -0.4408777088845167, "market_dynamics": -0.571672, "expectation": {"probability": 40.7212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.299988, "high": 389.5, "low": 329.0, "close": 383.399994, "volume": 3256263}, "trend_line": 383.186666, "activity_lines": {"activity_5": 358.579995, "activity_10": 363.518176, "activity_20": 373.102854, "activity_30": 377.804084}, "trend_signal": 0, "fair_value": 1539.450641, "relative_strength": -12.893141, "rate_of_change": -0.574295019653069, "market_dynamics": -0.565849, "expectation": {"probability": 40.7981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.399994, "high": 388.399994, "low": 346.380005, "close": 354.0, "volume": 2061047}, "trend_line": 381.606666, "activity_lines": {"activity_5": 357.179997, "activity_10": 361.121813, "activity_20": 370.58095, "activity_30": 375.921074}, "trend_signal": 0, "fair_value": 1507.360898, "relative_strength": -17.642994, "rate_of_change": -0.4123316754450908, "market_dynamics": -0.589341, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 348.200012, "high": 364.799988, "low": 335.0, "close": 343.0, "volume": 1672997}, "trend_line": 379.586666, "activity_lines": {"activity_5": 353.306665, "activity_10": 357.127269, "activity_20": 367.178569, "activity_30": 373.430321}, "trend_signal": 0, "fair_value": 1475.110898, "relative_strength": -19.731783, "rate_of_change": -0.5293408580027369, "market_dynamics": -0.565986, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.200012, "high": 372.200012, "low": 328.838989, "close": 356.799988, "volume": 2728238}, "trend_line": 378.713332, "activity_lines": {"activity_5": 354.819995, "activity_10": 356.041813, "activity_20": 365.247139, "activity_30": 371.960213}, "trend_signal": 0, "fair_value": 1443.333974, "relative_strength": -13.774889, "rate_of_change": -0.2300749942570427, "market_dynamics": -0.258747, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.0, "high": 369.399994, "low": 339.0, "close": 344.0, "volume": 1553250}, "trend_line": 377.363332, "activity_lines": {"activity_5": 351.17333, "activity_10": 352.912723, "activity_20": 362.241901, "activity_30": 369.720643}, "trend_signal": 0, "fair_value": 1412.077564, "relative_strength": -17.810342, "rate_of_change": -0.3564701545811875, "market_dynamics": -0.384355, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.0, "high": 363.399994, "low": 330.0, "close": 356.0, "volume": 2163496}, "trend_line": 376.283332, "activity_lines": {"activity_5": 351.093331, "activity_10": 352.983633, "activity_20": 360.613806, "activity_30": 368.342363}, "trend_signal": 0, "fair_value": 1382.673718, "relative_strength": -14.223144, "rate_of_change": -0.2861963281583598, "market_dynamics": -0.161478, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 360.0, "high": 366.0, "low": 347.0, "close": 351.200012, "volume": 1020198}, "trend_line": 375.339999, "activity_lines": {"activity_5": 351.240002, "activity_10": 352.387273, "activity_20": 358.759522, "activity_30": 366.724085}, "trend_signal": 0, "fair_value": 1353.130128, "relative_strength": -16.846979, "rate_of_change": -0.2506975249172067, "market_dynamics": -0.007721, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.0, "high": 380.0, "low": 341.200012, "close": 370.200012, "volume": 1764677}, "trend_line": 374.389999, "activity_lines": {"activity_5": 357.906673, "activity_10": 355.621821, "activity_20": 359.069047, "activity_30": 366.392472}, "trend_signal": 0, "fair_value": 1324.471154, "relative_strength": -11.748824, "rate_of_change": -0.2531038531813895, "market_dynamics": 0.117055, "expectation": {"probability": 40.3713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 356.0, "high": 380.399994, "low": 356.0, "close": 365.799988, "volume": 973463}, "trend_line": 373.729999, "activity_lines": {"activity_5": 361.293335, "activity_10": 357.776364, "activity_20": 359.223808, "activity_30": 365.838278}, "trend_signal": 0, "fair_value": 1295.553205, "relative_strength": -11.404623, "rate_of_change": -0.1762867602667902, "market_dynamics": 0.307292, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.0, "high": 384.600006, "low": 360.0, "close": 373.399994, "volume": 1964166}, "trend_line": 373.776665, "activity_lines": {"activity_5": 366.613332, "activity_10": 360.905454, "activity_20": 360.206188, "activity_30": 365.816988}, "trend_signal": 0, "fair_value": 1266.241667, "relative_strength": -9.069675, "rate_of_change": 0.012486554497852671, "market_dynamics": 0.564545, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 367.600006, "high": 385.0, "low": 365.0, "close": 376.399994, "volume": 923827}, "trend_line": 373.346665, "activity_lines": {"activity_5": 370.97333, "activity_10": 363.927271, "activity_20": 361.511902, "activity_30": 365.986235}, "trend_signal": 0, "fair_value": 1236.154487, "relative_strength": -8.100378, "rate_of_change": -0.1150419596151105, "market_dynamics": 0.823118, "expectation": {"probability": 40.3899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.0, "high": 380.0, "low": 347.0, "close": 353.600006, "volume": 1094479}, "trend_line": 372.163332, "activity_lines": {"activity_5": 366.373332, "activity_10": 362.930909, "activity_20": 360.604284, "activity_30": 364.712257}, "trend_signal": 0, "fair_value": 1207.972436, "relative_strength": -12.451723, "rate_of_change": -0.3169528780978793, "market_dynamics": 0.802346, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.0, "high": 362.799988, "low": 345.0, "close": 355.0, "volume": 1552195}, "trend_line": 371.466666, "activity_lines": {"activity_5": 362.079999, "activity_10": 362.196363, "activity_20": 359.937142, "activity_30": 363.604945}, "trend_signal": 0, "fair_value": 1178.876282, "relative_strength": -12.761761, "rate_of_change": -0.18719361637702936, "market_dynamics": 0.880767, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 347.0, "high": 368.600006, "low": 347.0, "close": 356.600006, "volume": 915984}, "trend_line": 370.443333, "activity_lines": {"activity_5": 359.333335, "activity_10": 361.534546, "activity_20": 359.469999, "activity_30": 362.645805}, "trend_signal": 0, "fair_value": 1147.880128, "relative_strength": -11.332308, "rate_of_change": -0.27548447644558766, "market_dynamics": 0.727727, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 357.0, "high": 378.799988, "low": 347.200012, "close": 368.399994, "volume": 945979}, "trend_line": 369.616666, "activity_lines": {"activity_5": 361.133333, "activity_10": 363.021818, "activity_20": 360.201904, "activity_30": 362.513977}, "trend_signal": 0, "fair_value": 1119.248077, "relative_strength": -8.792005, "rate_of_change": -0.2231561284435334, "market_dynamics": 0.600346, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 375.0, "high": 387.799988, "low": 360.768005, "close": 370.200012, "volume": 1277368}, "trend_line": 368.473333, "activity_lines": {"activity_5": 363.866671, "activity_10": 364.392729, "activity_20": 361.255715, "activity_30": 362.551612}, "trend_signal": 0, "fair_value": 1096.364744, "relative_strength": -8.812893, "rate_of_change": -0.3093293958773991, "market_dynamics": 0.755237, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.0, "high": 371.600006, "low": 355.100006, "close": 363.0, "volume": 1063589}, "trend_line": 366.386666, "activity_lines": {"activity_5": 364.613336, "activity_10": 364.196365, "activity_20": 361.610001, "activity_30": 362.198494}, "trend_signal": 0, "fair_value": 1073.691667, "relative_strength": -9.268982, "rate_of_change": -0.5663006826059876, "market_dynamics": 0.800291, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 359.0, "high": 379.399994, "low": 352.399994, "close": 365.200012, "volume": 690636}, "trend_line": 364.369999, "activity_lines": {"activity_5": 365.466673, "activity_10": 364.185458, "activity_20": 362.216192, "activity_30": 362.121936}, "trend_signal": 0, "fair_value": 1051.635257, "relative_strength": -9.804925, "rate_of_change": -0.5504204129524691, "market_dynamics": 0.832544, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.0, "high": 371.799988, "low": 348.0, "close": 356.399994, "volume": 618734}, "trend_line": 363.329999, "activity_lines": {"activity_5": 362.706669, "activity_10": 362.665457, "activity_20": 361.934763, "activity_30": 361.607742}, "trend_signal": 0, "fair_value": 1028.201923, "relative_strength": -10.273329, "rate_of_change": -0.28542415754707084, "market_dynamics": 0.85757, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 348.0, "high": 367.700012, "low": 335.799988, "close": 355.600006, "volume": 954108}, "trend_line": 362.473333, "activity_lines": {"activity_5": 359.693337, "activity_10": 361.170912, "activity_20": 361.51524, "activity_30": 361.109033}, "trend_signal": 0, "fair_value": 1004.955769, "relative_strength": -9.9456, "rate_of_change": -0.23578179681220365, "market_dynamics": 0.603072, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 351.399994, "high": 365.200012, "low": 345.600006, "close": 360.0, "volume": 965179}, "trend_line": 362.219999, "activity_lines": {"activity_5": 359.000002, "activity_10": 360.800003, "activity_20": 361.428573, "activity_30": 360.949463}, "trend_signal": 0, "fair_value": 981.109616, "relative_strength": -10.040349, "rate_of_change": -0.06989038280508546, "market_dynamics": 0.491426, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 362.200012, "high": 366.0, "low": 348.0, "close": 357.0, "volume": 557004}, "trend_line": 361.583332, "activity_lines": {"activity_5": 357.986668, "activity_10": 360.18182, "activity_20": 361.167621, "activity_30": 360.612689}, "trend_signal": 0, "fair_value": 958.225, "relative_strength": -10.605138, "rate_of_change": -0.17576804200697616, "market_dynamics": 0.181158, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 350.399994, "high": 366.399994, "low": 342.0, "close": 362.399994, "volume": 813769}, "trend_line": 361.496665, "activity_lines": {"activity_5": 359.173332, "activity_10": 360.483637, "activity_20": 361.406668, "activity_30": 360.665377}, "trend_signal": 0, "fair_value": 938.144231, "relative_strength": -9.162515, "rate_of_change": -0.023968748647954046, "market_dynamics": 0.034715, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 356.600006, "high": 453.799988, "low": 348.399994, "close": 429.799988, "volume": 7678026}, "trend_line": 363.409999, "activity_lines": {"activity_5": 383.013328, "activity_10": 372.905453, "activity_20": 367.972381, "activity_30": 365.072043}, "trend_signal": 1, "fair_value": 920.290385, "relative_strength": 10.351591, "rate_of_change": 0.5292812314050035, "market_dynamics": 0.425336, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 425.399994, "high": 445.0, "low": 415.0, "close": 435.0, "volume": 1507147}, "trend_line": 364.576665, "activity_lines": {"activity_5": 403.693329, "activity_10": 384.941816, "activity_20": 374.685714, "activity_30": 369.690752}, "trend_signal": 1, "fair_value": 902.642949, "relative_strength": 10.439312, "rate_of_change": 0.32103299392154694, "market_dynamics": 0.676668, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 427.399994, "high": 451.399994, "low": 417.200012, "close": 440.600006, "volume": 1454180}, "trend_line": 367.019999, "activity_lines": {"activity_5": 420.946665, "activity_10": 396.785454, "activity_20": 381.499048, "activity_30": 374.595484}, "trend_signal": 1, "fair_value": 884.537821, "relative_strength": 12.279453, "rate_of_change": 0.6701838692830199, "market_dynamics": 1.171053, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 442.0, "high": 449.399994, "low": 420.0, "close": 430.0, "volume": 890552}, "trend_line": 368.956666, "activity_lines": {"activity_5": 429.293333, "activity_10": 405.421817, "activity_20": 386.9, "activity_30": 378.65871}, "trend_signal": 1, "fair_value": 868.287821, "relative_strength": 8.332674, "rate_of_change": 0.5276734252293429, "market_dynamics": 1.52892, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 425.0, "high": 448.0, "low": 410.200012, "close": 445.0, "volume": 956293}, "trend_line": 371.963333, "activity_lines": {"activity_5": 437.773334, "activity_10": 415.567272, "activity_20": 393.354286, "activity_30": 383.564731}, "trend_signal": 1, "fair_value": 853.313462, "relative_strength": 12.56904, "rate_of_change": 0.8149106052470653, "market_dynamics": 1.45643, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 445.0, "high": 449.200012, "low": 419.855988, "close": 420.399994, "volume": 711242}, "trend_line": 374.53, "activity_lines": {"activity_5": 432.546665, "activity_10": 419.789089, "activity_20": 397.109523, "activity_30": 386.689677}, "trend_signal": 1, "fair_value": 840.66218, "relative_strength": 6.64984, "rate_of_change": 0.6900322618627561, "market_dynamics": 1.318804, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 424.799988, "high": 435.0, "low": 376.0, "close": 377.399994, "volume": 1233369}, "trend_line": 375.86, "activity_lines": {"activity_5": 413.61333, "activity_10": 415.029088, "activity_20": 396.509523, "activity_30": 386.874838}, "trend_signal": 1, "fair_value": 825.305769, "relative_strength": -5.124071, "rate_of_change": 0.3551117400475372, "market_dynamics": 0.974736, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.0, "high": 386.200012, "low": 365.0, "close": 379.0, "volume": 1156200}, "trend_line": 375.713333, "activity_lines": {"activity_5": 399.053331, "activity_10": 410.163634, "activity_20": 396.042856, "activity_30": 387.077419}, "trend_signal": 1, "fair_value": 811.825, "relative_strength": -3.1856, "rate_of_change": -0.039021710211258526, "market_dynamics": 0.620211, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.399994, "high": 389.799988, "low": 350.200012, "close": 365.0, "volume": 1529428}, "trend_line": 376.08, "activity_lines": {"activity_5": 383.933331, "activity_10": 402.407271, "activity_20": 394.230475, "activity_30": 386.386236}, "trend_signal": 1, "fair_value": 797.555769, "relative_strength": -5.73484, "rate_of_change": 0.09759222465496234, "market_dynamics": 0.17627, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 367.0, "high": 389.799988, "low": 330.399994, "close": 362.600006, "volume": 3244744}, "trend_line": 376.733333, "activity_lines": {"activity_5": 372.346667, "activity_10": 394.069091, "activity_20": 392.135238, "activity_30": 385.516559}, "trend_signal": 0, "fair_value": 781.533974, "relative_strength": -4.830817, "rate_of_change": 0.17372181450756008, "market_dynamics": -0.121996, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.600006, "high": 377.399994, "low": 337.399994, "close": 366.200012, "volume": 1223235}, "trend_line": 377.046667, "activity_lines": {"activity_5": 367.453339, "activity_10": 386.38182, "activity_20": 390.346667, "activity_30": 384.83699}, "trend_signal": 0, "fair_value": 766.285257, "relative_strength": -3.528067, "rate_of_change": 0.08317129718914401, "market_dynamics": -0.292885, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 367.0, "high": 377.200012, "low": 340.200012, "close": 363.600006, "volume": 1760864}, "trend_line": 377.700001, "activity_lines": {"activity_5": 365.306673, "activity_10": 379.378185, "activity_20": 388.264763, "activity_30": 383.969463}, "trend_signal": 0, "fair_value": 752.923718, "relative_strength": -6.277298, "rate_of_change": 0.1732766941552019, "market_dynamics": -0.435955, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 363.600006, "high": 381.399994, "low": 356.399994, "close": 376.600006, "volume": 976461}, "trend_line": 378.386668, "activity_lines": {"activity_5": 368.41334, "activity_10": 376.036367, "activity_20": 387.443811, "activity_30": 383.898496}, "trend_signal": 0, "fair_value": 740.466026, "relative_strength": -2.983346, "rate_of_change": 0.1818022235059512, "market_dynamics": -0.495913, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 388.0, "high": 392.799988, "low": 367.200012, "close": 386.799988, "volume": 916035}, "trend_line": 379.573334, "activity_lines": {"activity_5": 375.080001, "activity_10": 375.712729, "activity_20": 387.56381, "activity_30": 384.441291}, "trend_signal": 0, "fair_value": 727.791667, "relative_strength": -0.386455, "rate_of_change": 0.3136120007272567, "market_dynamics": -0.560099, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 374.799988, "high": 420.0, "low": 365.0, "close": 407.200012, "volume": 1098145}, "trend_line": 380.806667, "activity_lines": {"activity_5": 387.093337, "activity_10": 379.88364, "activity_20": 389.513335, "activity_30": 386.223657}, "trend_signal": 0, "fair_value": 716.241667, "relative_strength": 5.159484, "rate_of_change": 0.32492614457474406, "market_dynamics": -0.531465, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 407.600006, "high": 415.0, "low": 385.0, "close": 399.600006, "volume": 2268169}, "trend_line": 381.933334, "activity_lines": {"activity_5": 393.600004, "activity_10": 383.360004, "activity_20": 390.53905, "activity_30": 387.436131}, "trend_signal": 1, "fair_value": 704.014744, "relative_strength": 6.206807, "rate_of_change": 0.2958632549361321, "market_dynamics": -0.404781, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 392.0, "high": 456.200012, "low": 381.200012, "close": 434.600006, "volume": 1181352}, "trend_line": 383.973335, "activity_lines": {"activity_5": 409.546671, "activity_10": 393.578187, "activity_20": 394.692383, "activity_30": 390.83398}, "trend_signal": 1, "fair_value": 691.473718, "relative_strength": 14.666701, "rate_of_change": 0.5341248899736042, "market_dynamics": -0.233766, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 430.0, "high": 454.200012, "low": 406.839996, "close": 429.600006, "volume": 1320657}, "trend_line": 385.746668, "activity_lines": {"activity_5": 419.093339, "activity_10": 401.847278, "activity_20": 397.993336, "activity_30": 393.777637}, "trend_signal": 1, "fair_value": 680.144231, "relative_strength": 12.239804, "rate_of_change": 0.4618375387967968, "market_dynamics": -0.044119, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 423.0, "high": 435.0, "low": 386.0, "close": 397.0, "volume": 1031806}, "trend_line": 387.193335, "activity_lines": {"activity_5": 414.240004, "activity_10": 403.269095, "activity_20": 397.858098, "activity_30": 394.503658}, "trend_signal": 1, "fair_value": 667.701923, "relative_strength": 3.494735, "rate_of_change": 0.3750303294907503, "market_dynamics": -0.036886, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.0, "high": 415.0, "low": 372.200012, "close": 407.0, "volume": 1209543}, "trend_line": 388.926668, "activity_lines": {"activity_5": 412.040002, "activity_10": 405.927276, "activity_20": 398.484765, "activity_30": 395.781507}, "trend_signal": 1, "fair_value": 655.971154, "relative_strength": 2.959396, "rate_of_change": 0.4476660219370811, "market_dynamics": 0.005173, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 405.600006, "high": 425.600006, "low": 393.0, "close": 399.600006, "volume": 613549}, "trend_line": 390.360002, "activity_lines": {"activity_5": 407.38667, "activity_10": 406.432731, "activity_20": 398.194289, "activity_30": 396.47011}, "trend_signal": 1, "fair_value": 644.263462, "relative_strength": 1.215379, "rate_of_change": 0.36853579811606085, "market_dynamics": 0.044729, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 402.0, "high": 445.399994, "low": 395.0, "close": 424.799988, "volume": 2550955}, "trend_line": 392.240001, "activity_lines": {"activity_5": 411.133331, "activity_10": 410.912728, "activity_20": 400.447621, "activity_30": 398.692044}, "trend_signal": 1, "fair_value": 633.640385, "relative_strength": 5.424042, "rate_of_change": 0.4816064633589171, "market_dynamics": 0.285742, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 417.600006, "high": 424.600006, "low": 392.0, "close": 395.799988, "volume": 881946}, "trend_line": 393.093334, "activity_lines": {"activity_5": 405.866661, "activity_10": 409.007271, "activity_20": 399.98762, "activity_30": 398.921721}, "trend_signal": 1, "fair_value": 623.113462, "relative_strength": -1.922523, "rate_of_change": 0.21755379304111833, "market_dynamics": 0.43345, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 397.200012, "high": 403.799988, "low": 375.200012, "close": 378.0, "volume": 842377}, "trend_line": 393.593334, "activity_lines": {"activity_5": 396.919995, "activity_10": 403.516362, "activity_20": 398.045715, "activity_30": 397.947957}, "trend_signal": 1, "fair_value": 612.975641, "relative_strength": -6.34325, "rate_of_change": 0.12719625512652422, "market_dynamics": 0.333702, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.0, "high": 392.799988, "low": 351.799988, "close": 356.0, "volume": 860453}, "trend_line": 393.286667, "activity_lines": {"activity_5": 381.906663, "activity_10": 394.185453, "activity_20": 394.256191, "activity_30": 395.522581}, "trend_signal": 0, "fair_value": 603.135898, "relative_strength": -10.806451, "rate_of_change": -0.07791468338231675, "market_dynamics": 0.051049, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 351.799988, "high": 362.600006, "low": 332.0, "close": 334.200012, "volume": 891561}, "trend_line": 392.546667, "activity_lines": {"activity_5": 363.026668, "activity_10": 381.821818, "activity_20": 388.814287, "activity_30": 391.710539}, "trend_signal": 0, "fair_value": 594.960898, "relative_strength": -17.335606, "rate_of_change": -0.18815791688153238, "market_dynamics": -0.568057, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.799988, "high": 342.399994, "low": 280.0, "close": 288.600006, "volume": 1571644}, "trend_line": 390.313334, "activity_lines": {"activity_5": 333.306671, "activity_10": 362.356365, "activity_20": 379.440002, "activity_30": 385.004303}, "trend_signal": 0, "fair_value": 585.346154, "relative_strength": -27.148225, "rate_of_change": -0.5689343937290431, "market_dynamics": -0.915076, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 289.0, "high": 294.799988, "low": 247.399994, "close": 250.0, "volume": 1496531}, "trend_line": 386.646667, "activity_lines": {"activity_5": 299.800004, "activity_10": 338.527274, "activity_20": 366.812383, "activity_30": 375.951829}, "trend_signal": 0, "fair_value": 575.538462, "relative_strength": -36.127523, "rate_of_change": -0.9394162793321373, "market_dynamics": -1.160063, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.0, "high": 319.145996, "low": 223.199997, "close": 301.799988, "volume": 5093239}, "trend_line": 384.806667, "activity_lines": {"activity_5": 293.279999, "activity_10": 327.381817, "activity_20": 359.732381, "activity_30": 370.47785}, "trend_signal": 0, "fair_value": 567.511539, "relative_strength": -22.771813, "rate_of_change": -0.47588668338371454, "market_dynamics": -1.127958, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.200012, "high": 319.529999, "low": 281.820007, "close": 295.200012, "volume": 2352460}, "trend_line": 382.566668, "activity_lines": {"activity_5": 289.640002, "activity_10": 316.767274, "activity_20": 352.324763, "activity_30": 364.696776}, "trend_signal": 0, "fair_value": 559.096154, "relative_strength": -24.110345, "rate_of_change": -0.5821102366711364, "market_dynamics": -1.048119, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291.600006, "high": 298.0, "low": 264.0, "close": 264.5, "volume": 1304656}, "trend_line": 377.056668, "activity_lines": {"activity_5": 279.820001, "activity_10": 302.603638, "activity_20": 342.314287, "activity_30": 357.079571}, "trend_signal": 0, "fair_value": 550.61218, "relative_strength": -26.530183, "rate_of_change": -1.4402718430242312, "market_dynamics": -1.075725, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.0, "high": 280.5, "low": 236.5, "close": 276.5, "volume": 1498022}, "trend_line": 371.773335, "activity_lines": {"activity_5": 278.646667, "activity_10": 293.078183, "activity_20": 333.930953, "activity_30": 350.592044}, "trend_signal": 0, "fair_value": 542.99359, "relative_strength": -22.046936, "rate_of_change": -1.4012039696908443, "market_dynamics": -1.049919, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.0, "high": 318.5, "low": 274.5, "close": 313.5, "volume": 958627}, "trend_line": 367.536668, "activity_lines": {"activity_5": 290.613334, "activity_10": 292.976365, "activity_20": 329.486191, "activity_30": 346.832474}, "trend_signal": 0, "fair_value": 535.996795, "relative_strength": -14.67324, "rate_of_change": -1.1395833431679425, "market_dynamics": -1.055, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.0, "high": 330.0, "low": 279.473999, "close": 293.5, "volume": 1900284}, "trend_line": 362.986668, "activity_lines": {"activity_5": 291.680001, "activity_10": 290.734546, "activity_20": 323.437144, "activity_30": 342.055915}, "trend_signal": 0, "fair_value": 528.916667, "relative_strength": -21.189811, "rate_of_change": -1.237971717151229, "market_dynamics": -0.986986, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 295.5, "high": 317.0, "low": 280.0, "close": 293.5, "volume": 1289840}, "trend_line": 357.936668, "activity_lines": {"activity_5": 293.3, "activity_10": 290.029092, "activity_20": 317.832381, "activity_30": 337.572904}, "trend_signal": 0, "fair_value": 522.125, "relative_strength": -22.540398, "rate_of_change": -1.391235669294612, "market_dynamics": -0.825706, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.0, "high": 300.0, "low": 268.0, "close": 279.5, "volume": 831089}, "trend_line": 353.240001, "activity_lines": {"activity_5": 290.366667, "activity_10": 287.914546, "activity_20": 311.435715, "activity_30": 332.512474}, "trend_signal": 0, "fair_value": 514.916667, "relative_strength": -25.585293, "rate_of_change": -1.31215028240694, "market_dynamics": -0.768692, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 288.0, "high": 326.0, "low": 278.5, "close": 321.5, "volume": 1302256}, "trend_line": 351.376668, "activity_lines": {"activity_5": 300.433333, "activity_10": 294.430909, "activity_20": 309.610953, "activity_30": 330.464732}, "trend_signal": 0, "fair_value": 508.003206, "relative_strength": -15.425149, "rate_of_change": -0.5274977337575116, "market_dynamics": -0.575156, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.5, "high": 325.0, "low": 300.5, "close": 312.0, "volume": 931065}, "trend_line": 349.143335, "activity_lines": {"activity_5": 304.333333, "activity_10": 298.621818, "activity_20": 307.42, "activity_30": 327.924302}, "trend_signal": 0, "fair_value": 500.535257, "relative_strength": -17.943403, "rate_of_change": -0.6355951329130414, "market_dynamics": -0.390124, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 314.5, "high": 322.0, "low": 299.5, "close": 313.5, "volume": 578198}, "trend_line": 347.426668, "activity_lines": {"activity_5": 308.833333, "activity_10": 301.958182, "activity_20": 305.931905, "activity_30": 325.624732}, "trend_signal": 0, "fair_value": 492.711539, "relative_strength": -17.719731, "rate_of_change": -0.4916797280406263, "market_dynamics": -0.167157, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 301.5, "high": 330.0, "low": 299.0, "close": 318.0, "volume": 1086648}, "trend_line": 345.940001, "activity_lines": {"activity_5": 313.5, "activity_10": 305.9, "activity_20": 305.27, "activity_30": 323.726237}, "trend_signal": 0, "fair_value": 486.423077, "relative_strength": -16.801072, "rate_of_change": -0.42790814204280114, "market_dynamics": 0.187901, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.0, "high": 329.903992, "low": 297.006989, "close": 307.5, "volume": 1160331}, "trend_line": 343.983334, "activity_lines": {"activity_5": 313.033333, "activity_10": 307.518182, "activity_20": 304.031905, "activity_30": 321.246237}, "trend_signal": 0, "fair_value": 482.73077, "relative_strength": -19.353099, "rate_of_change": -0.5656087744533428, "market_dynamics": 0.310217, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 310.0, "high": 321.0, "low": 290.5, "close": 304.5, "volume": 1737141}, "trend_line": 342.013334, "activity_lines": {"activity_5": 309.7, "activity_10": 307.809091, "activity_20": 302.946667, "activity_30": 318.698925}, "trend_signal": 0, "fair_value": 478.98718, "relative_strength": -19.146221, "rate_of_change": -0.572702164692673, "market_dynamics": 0.447505, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302.5, "high": 314.0, "low": 285.5, "close": 307.5, "volume": 622959}, "trend_line": 339.710001, "activity_lines": {"activity_5": 308.5, "activity_10": 308.136364, "activity_20": 302.72, "activity_30": 316.472258}, "trend_signal": 0, "fair_value": 475.304488, "relative_strength": -18.254388, "rate_of_change": -0.6734629241092716, "market_dynamics": 0.439807, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 301.5, "high": 323.0, "low": 290.5, "close": 307.0, "volume": 949525}, "trend_line": 337.050001, "activity_lines": {"activity_5": 307.433333, "activity_10": 308.481818, "activity_20": 302.866191, "activity_30": 314.361936}, "trend_signal": 0, "fair_value": 470.830129, "relative_strength": -18.237488, "rate_of_change": -0.7830208095639694, "market_dynamics": 0.402736, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.0, "high": 326.0, "low": 303.0, "close": 316.0, "volume": 620047}, "trend_line": 334.010001, "activity_lines": {"activity_5": 309.8, "activity_10": 310.218182, "activity_20": 304.207619, "activity_30": 313.003871}, "trend_signal": 0, "fair_value": 466.717949, "relative_strength": -16.594513, "rate_of_change": -0.9019433291738873, "market_dynamics": 0.383242, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.0, "high": 345.5, "low": 305.0, "close": 337.5, "volume": 1009699}, "trend_line": 331.94, "activity_lines": {"activity_5": 319.466667, "activity_10": 315.454545, "activity_20": 307.787143, "activity_30": 313.229032}, "trend_signal": 0, "fair_value": 461.464744, "relative_strength": -11.143699, "rate_of_change": -0.6197422214312651, "market_dynamics": 0.467575, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.5, "high": 375.299988, "low": 325.0, "close": 358.5, "volume": 865579}, "trend_line": 329.403334, "activity_lines": {"activity_5": 334.133333, "activity_10": 323.454545, "activity_20": 313.350952, "activity_30": 314.942581}, "trend_signal": 0, "fair_value": 457.089744, "relative_strength": -6.739148, "rate_of_change": -0.7641941314695503, "market_dynamics": 0.683847, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 354.5, "high": 365.5, "low": 300.0, "close": 305.5, "volume": 948694}, "trend_line": 325.266667, "activity_lines": {"activity_5": 327.533333, "activity_10": 321.145455, "activity_20": 313.534286, "activity_30": 313.40043}, "trend_signal": 0, "fair_value": 452.285257, "relative_strength": -19.710543, "rate_of_change": -1.2558060508276425, "market_dynamics": 0.673898, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.5, "high": 329.5, "low": 299.5, "close": 322.0, "volume": 878644}, "trend_line": 322.766667, "activity_lines": {"activity_5": 326.566667, "activity_10": 321.954545, "activity_20": 315.024762, "activity_30": 313.189678}, "trend_signal": 0, "fair_value": 448.019231, "relative_strength": -15.31054, "rate_of_change": -0.7686001221883582, "market_dynamics": 0.703266, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 306.0, "high": 325.0, "low": 305.5, "close": 307.5, "volume": 619750}, "trend_line": 319.45, "activity_lines": {"activity_5": 319.766667, "activity_10": 319.972727, "activity_20": 315.038095, "activity_30": 312.204731}, "trend_signal": 0, "fair_value": 445.086539, "relative_strength": -19.146936, "rate_of_change": -1.0275742011488427, "market_dynamics": 0.479996, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 309.5, "high": 320.0, "low": 297.5, "close": 307.0, "volume": 962313}, "trend_line": 316.363333, "activity_lines": {"activity_5": 313.366667, "activity_10": 318.090909, "activity_20": 314.945238, "activity_30": 311.401506}, "trend_signal": 0, "fair_value": 442.586539, "relative_strength": -20.493861, "rate_of_change": -0.9662441696666074, "market_dynamics": 0.236232, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.0, "high": 308.0, "low": 273.003998, "close": 277.5, "volume": 1224280}, "trend_line": 311.453334, "activity_lines": {"activity_5": 299.166667, "activity_10": 310.854545, "activity_20": 311.840476, "activity_30": 308.894194}, "trend_signal": 0, "fair_value": 439.974359, "relative_strength": -26.639988, "rate_of_change": -1.5520126663983616, "market_dynamics": 0.081644, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 275.5, "high": 286.0, "low": 262.5, "close": 283.5, "volume": 1059484}, "trend_line": 307.710001, "activity_lines": {"activity_5": 292.366667, "activity_10": 305.2, "activity_20": 309.302381, "activity_30": 307.090753}, "trend_signal": 0, "fair_value": 437.474359, "relative_strength": -24.456673, "rate_of_change": -1.2018920946917868, "market_dynamics": -0.170314, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.0, "high": 294.5, "low": 275.0, "close": 275.5, "volume": 772111}, "trend_line": 304.293334, "activity_lines": {"activity_5": 284.366667, "activity_10": 298.527273, "activity_20": 306.145238, "activity_30": 305.012688}, "trend_signal": 0, "fair_value": 435.189103, "relative_strength": -26.386744, "rate_of_change": -1.11035292609809, "market_dynamics": -0.415614, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.5, "high": 292.0, "low": 270.0, "close": 278.0, "volume": 2295686}, "trend_line": 301.693334, "activity_lines": {"activity_5": 280.3, "activity_10": 292.881818, "activity_20": 303.311905, "activity_30": 303.316344}, "trend_signal": 0, "fair_value": 433.11859, "relative_strength": -24.338411, "rate_of_change": -0.8544386976285265, "market_dynamics": -0.496547, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 277.5, "high": 304.5, "low": 276.0, "close": 298.0, "volume": 985692}, "trend_line": 300.486667, "activity_lines": {"activity_5": 284.866667, "activity_10": 291.563636, "activity_20": 302.457143, "activity_30": 303.078065}, "trend_signal": 0, "fair_value": 431.381411, "relative_strength": -18.722216, "rate_of_change": -0.39996475361301215, "market_dynamics": -0.472988, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 299.0, "high": 302.127991, "low": 255.0, "close": 267.5, "volume": 2521758}, "trend_line": 299.783333, "activity_lines": {"activity_5": 279.866667, "activity_10": 285.418182, "activity_20": 298.609524, "activity_30": 300.949892}, "trend_signal": 0, "fair_value": 429.685898, "relative_strength": -27.728794, "rate_of_change": -0.2340649610253702, "market_dynamics": -0.444563, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.0, "high": 269.5, "low": 237.0, "close": 238.0, "volume": 1457036}, "trend_line": 299.383333, "activity_lines": {"activity_5": 265.7, "activity_10": 275.563636, "activity_20": 292.209524, "activity_30": 296.963871}, "trend_signal": 0, "fair_value": 427.804488, "relative_strength": -34.433116, "rate_of_change": -0.1334296993755934, "market_dynamics": -0.445347, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.0, "high": 249.5, "low": 225.5, "close": 234.5, "volume": 1051782}, "trend_line": 297.14, "activity_lines": {"activity_5": 253.4, "activity_10": 266.3, "activity_20": 285.828571, "activity_30": 292.777849}, "trend_signal": 0, "fair_value": 426.038462, "relative_strength": -34.234151, "rate_of_change": -0.7493179321375272, "market_dynamics": -0.671515, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.0, "high": 258.5, "low": 227.0, "close": 249.0, "volume": 1031102}, "trend_line": 295.6, "activity_lines": {"activity_5": 248.666667, "activity_10": 261.263636, "activity_20": 281.204762, "activity_30": 289.672043}, "trend_signal": 0, "fair_value": 423.961539, "relative_strength": -31.579473, "rate_of_change": -0.5182742141751241, "market_dynamics": -0.877361, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.0, "high": 267.5, "low": 240.0, "close": 254.5, "volume": 952717}, "trend_line": 295.266667, "activity_lines": {"activity_5": 247.7, "activity_10": 258.290909, "activity_20": 277.433333, "activity_30": 287.02043}, "trend_signal": 0, "fair_value": 421.541667, "relative_strength": -29.925345, "rate_of_change": -0.1127648849797154, "market_dynamics": -1.07442, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.0, "high": 258.0, "low": 222.5, "close": 223.0, "volume": 1357649}, "trend_line": 293.483333, "activity_lines": {"activity_5": 239.133333, "activity_10": 250.545455, "activity_20": 270.914286, "activity_30": 282.358065}, "trend_signal": 0, "fair_value": 417.919872, "relative_strength": -37.676706, "rate_of_change": -0.6039740340889777, "market_dynamics": -1.149823, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.0, "high": 279.0, "low": 221.0, "close": 269.0, "volume": 2132865}, "trend_line": 292.0, "activity_lines": {"activity_5": 248.866667, "activity_10": 252.154545, "activity_20": 269.164286, "activity_30": 280.778495}, "trend_signal": 0, "fair_value": 415.134616, "relative_strength": -24.246385, "rate_of_change": -0.505423250048757, "market_dynamics": -0.854029, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 266.0, "high": 269.0, "low": 217.5, "close": 234.0, "volume": 1845018}, "trend_line": 290.016667, "activity_lines": {"activity_5": 244.866667, "activity_10": 247.663636, "activity_20": 264.264286, "activity_30": 277.036559}, "trend_signal": 0, "fair_value": 412.519231, "relative_strength": -32.31406, "rate_of_change": -0.6792236301369918, "market_dynamics": -0.743093, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.0, "high": 250.0, "low": 215.0, "close": 242.5, "volume": 3901622}, "trend_line": 288.316667, "activity_lines": {"activity_5": 243.733333, "activity_10": 245.472727, "activity_20": 260.521429, "activity_30": 273.970968}, "trend_signal": 0, "fair_value": 409.971154, "relative_strength": -30.403111, "rate_of_change": -0.5861732077625693, "market_dynamics": -0.491789, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.0, "high": 262.0, "low": 232.5, "close": 258.0, "volume": 1173584}, "trend_line": 287.6, "activity_lines": {"activity_5": 248.2, "activity_10": 246.745455, "activity_20": 258.604762, "activity_30": 272.015054}, "trend_signal": 0, "fair_value": 407.875, "relative_strength": -24.742797, "rate_of_change": -0.24856939678758586, "market_dynamics": -0.187678, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.0, "high": 274.68399, "low": 250.0, "close": 253.5, "volume": 989496}, "trend_line": 285.333333, "activity_lines": {"activity_5": 250.933333, "activity_10": 247.927273, "activity_20": 256.638095, "activity_30": 269.815054}, "trend_signal": 0, "fair_value": 406.224359, "relative_strength": -24.990637, "rate_of_change": -0.7881317802503618, "market_dynamics": -0.202638, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.0, "high": 279.5, "low": 250.0, "close": 276.0, "volume": 920205}, "trend_line": 284.133333, "activity_lines": {"activity_5": 259.133333, "activity_10": 253.454545, "activity_20": 257.314286, "activity_30": 269.212903}, "trend_signal": 0, "fair_value": 404.705129, "relative_strength": -19.429711, "rate_of_change": -0.4205607481548568, "market_dynamics": 0.086439, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.0, "high": 279.0, "low": 262.0, "close": 269.0, "volume": 349996}, "trend_line": 282.65, "activity_lines": {"activity_5": 264.533333, "activity_10": 257.018182, "activity_20": 257.464286, "activity_30": 268.236559}, "trend_signal": 0, "fair_value": 403.157052, "relative_strength": -20.103243, "rate_of_change": -0.5220552563609339, "market_dynamics": 0.212965, "expectation": {"probability": 52.2384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.0, "high": 288.0, "low": 262.5, "close": 285.0, "volume": 1059829}, "trend_line": 281.55, "activity_lines": {"activity_5": 272.933333, "activity_10": 262.863636, "activity_20": 259.390476, "activity_30": 268.388172}, "trend_signal": 0, "fair_value": 401.221154, "relative_strength": -14.9028, "rate_of_change": -0.3891738899699154, "market_dynamics": 0.389799, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.5, "high": 305.279999, "low": 281.0, "close": 297.5, "volume": 925209}, "trend_line": 281.216667, "activity_lines": {"activity_5": 282.666667, "activity_10": 270.327273, "activity_20": 262.614286, "activity_30": 269.417204}, "trend_signal": 0, "fair_value": 398.352564, "relative_strength": -11.747377, "rate_of_change": -0.11839211507726469, "market_dynamics": 0.637541, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.0, "high": 310.0, "low": 280.0, "close": 298.0, "volume": 970587}, "trend_line": 281.0, "activity_lines": {"activity_5": 289.933333, "activity_10": 277.1, "activity_20": 265.930952, "activity_30": 270.5}, "trend_signal": 0, "fair_value": 395.275641, "relative_strength": -11.598399, "rate_of_change": -0.07704628687600962, "market_dynamics": 0.754852, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.5, "high": 318.5, "low": 279.549988, "close": 316.5, "volume": 1778974}, "trend_line": 281.3, "activity_lines": {"activity_5": 300.4, "activity_10": 285.872727, "activity_20": 270.911905, "activity_30": 272.790323}, "trend_signal": 0, "fair_value": 392.108975, "relative_strength": -4.377785, "rate_of_change": 0.10676156583630297, "market_dynamics": 0.994923, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.0, "high": 340.0, "low": 317.0, "close": 330.5, "volume": 1375342}, "trend_line": 282.083333, "activity_lines": {"activity_5": 312.833333, "activity_10": 296.327273, "activity_20": 277.069048, "activity_30": 275.964516}, "trend_signal": 0, "fair_value": 388.054488, "relative_strength": 0.051167, "rate_of_change": 0.2784688944187595, "market_dynamics": 1.142971, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.0, "high": 339.5, "low": 281.0, "close": 289.0, "volume": 1153647}, "trend_line": 281.183333, "activity_lines": {"activity_5": 307.333333, "activity_10": 297.481818, "activity_20": 279.011905, "activity_30": 276.410753}, "trend_signal": 0, "fair_value": 384.625, "relative_strength": -12.832043, "rate_of_change": -0.3190546532573682, "market_dynamics": 1.068338, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.0, "high": 305.0, "low": 280.5, "close": 282.5, "volume": 573439}, "trend_line": 279.35, "activity_lines": {"activity_5": 299.4, "activity_10": 296.609091, "activity_20": 280.283333, "activity_30": 276.495699}, "trend_signal": 0, "fair_value": 381.089744, "relative_strength": -14.58281, "rate_of_change": -0.6520062837437032, "market_dynamics": 0.950493, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.0, "high": 295.0, "low": 273.5, "close": 283.0, "volume": 464724}, "trend_line": 276.833333, "activity_lines": {"activity_5": 292.633333, "activity_10": 295.381818, "activity_20": 281.67619, "activity_30": 276.731183}, "trend_signal": 0, "fair_value": 377.634616, "relative_strength": -15.607294, "rate_of_change": -0.9009010202255381, "market_dynamics": 0.660031, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.5, "high": 290.0, "low": 270.0, "close": 285.5, "volume": 623172}, "trend_line": 276.166667, "activity_lines": {"activity_5": 287.7, "activity_10": 294.072727, "activity_20": 283.233333, "activity_30": 277.290323}, "trend_signal": 1, "fair_value": 373.535257, "relative_strength": -16.001529, "rate_of_change": -0.2408185433363127, "market_dynamics": 0.475797, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.5, "high": 287.0, "low": 267.0, "close": 280.0, "volume": 1034041}, "trend_line": 274.766667, "activity_lines": {"activity_5": 283.0, "activity_10": 291.590909, "activity_20": 284.040476, "activity_30": 277.537634}, "trend_signal": 1, "fair_value": 370.006411, "relative_strength": -12.280879, "rate_of_change": -0.5069402528582618, "market_dynamics": 0.425074, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.5, "high": 279.5, "low": 230.5, "close": 232.5, "volume": 1870804}, "trend_line": 272.266667, "activity_lines": {"activity_5": 265.833333, "activity_10": 280.272727, "activity_20": 280.107143, "activity_30": 274.810753}, "trend_signal": 0, "fair_value": 366.769231, "relative_strength": -26.708049, "rate_of_change": -0.9098629128838253, "market_dynamics": 0.18251, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.0, "high": 234.5, "low": 218.5, "close": 220.0, "volume": 4550003}, "trend_line": 269.366667, "activity_lines": {"activity_5": 248.266667, "activity_10": 267.636364, "activity_20": 275.061905, "activity_30": 271.43871}, "trend_signal": 0, "fair_value": 363.400641, "relative_strength": -27.678491, "rate_of_change": -1.065132222006441, "market_dynamics": 0.001006, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.0, "high": 248.5, "low": 206.5, "close": 223.5, "volume": 2719950}, "trend_line": 267.566667, "activity_lines": {"activity_5": 236.033333, "activity_10": 257.045455, "activity_20": 270.514286, "activity_30": 268.47957}, "trend_signal": 0, "fair_value": 359.573718, "relative_strength": -26.35099, "rate_of_change": -0.6682341286125099, "market_dynamics": -0.309262, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.0, "high": 226.0, "low": 211.5, "close": 217.0, "volume": 1089818}, "trend_line": 265.35, "activity_lines": {"activity_5": 225.6, "activity_10": 246.627273, "activity_20": 265.345238, "activity_30": 265.217204}, "trend_signal": 0, "fair_value": 356.127565, "relative_strength": -31.182172, "rate_of_change": -0.8284540914059271, "market_dynamics": -0.676746, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.0, "high": 226.5, "low": 206.5, "close": 215.5, "volume": 1253076}, "trend_line": 263.35, "activity_lines": {"activity_5": 219.233333, "activity_10": 237.745455, "activity_20": 260.280952, "activity_30": 262.001075}, "trend_signal": 0, "fair_value": 353.012821, "relative_strength": -32.094598, "rate_of_change": -0.7537214999057847, "market_dynamics": -0.817351, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.5, "high": 230.018997, "low": 210.0, "close": 227.5, "volume": 940379}, "trend_line": 261.666667, "activity_lines": {"activity_5": 221.166667, "activity_10": 233.136364, "activity_20": 256.447619, "activity_30": 259.688172}, "trend_signal": 0, "fair_value": 349.442949, "relative_strength": -27.998515, "rate_of_change": -0.6391999240554412, "market_dynamics": -0.91101, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.5, "high": 264.5, "low": 212.5, "close": 260.0, "volume": 3623346}, "trend_line": 260.4, "activity_lines": {"activity_5": 234.266667, "activity_10": 235.554545, "activity_20": 255.780952, "activity_30": 259.580645}, "trend_signal": 0, "fair_value": 346.386539, "relative_strength": -14.882248, "rate_of_change": -0.48407655989291165, "market_dynamics": -0.749179, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.5, "high": 276.5, "low": 221.009995, "close": 229.0, "volume": 3279845}, "trend_line": 259.116667, "activity_lines": {"activity_5": 234.366667, "activity_10": 232.745455, "activity_20": 252.152381, "activity_30": 257.554839}, "trend_signal": 0, "fair_value": 343.387821, "relative_strength": -24.325286, "rate_of_change": -0.49283141321043417, "market_dynamics": -0.588618, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.5, "high": 235.0, "low": 215.5, "close": 217.5, "volume": 1317241}, "trend_line": 258.433333, "activity_lines": {"activity_5": 230.266667, "activity_10": 228.827273, "activity_20": 247.545238, "activity_30": 254.869892}, "trend_signal": 0, "fair_value": 341.544872, "relative_strength": -26.655315, "rate_of_change": -0.26371672957648923, "market_dynamics": -0.576664, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 251.759995, "low": 219.0, "close": 238.0, "volume": 2841585}, "trend_line": 258.55, "activity_lines": {"activity_5": 232.966667, "activity_10": 229.872727, "activity_20": 245.169048, "activity_30": 253.551613}, "trend_signal": 0, "fair_value": 340.210898, "relative_strength": -18.707849, "rate_of_change": 0.045143944337864006, "market_dynamics": -0.380471, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.0, "high": 253.341995, "low": 225.0, "close": 243.5, "volume": 2650587}, "trend_line": 258.366667, "activity_lines": {"activity_5": 236.0, "activity_10": 232.681818, "activity_20": 243.464286, "activity_30": 252.580645}, "trend_signal": 0, "fair_value": 339.169231, "relative_strength": -18.29676, "rate_of_change": -0.07090814155869449, "market_dynamics": -0.366536, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 280.5, "low": 240.5, "close": 273.0, "volume": 2405187}, "trend_line": 258.983333, "activity_lines": {"activity_5": 247.8, "activity_10": 240.654545, "activity_20": 244.766667, "activity_30": 253.524731}, "trend_signal": 0, "fair_value": 338.673077, "relative_strength": -7.301424, "rate_of_change": 0.2386786218053466, "market_dynamics": -0.138155, "expectation": {"probability": 51.1798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/829dea0e-852a-43a9-89ab-36c93f61fc1a/", "share_image": "https://sharemaestro.com/terminal/829dea0e-852a-43a9-89ab-36c93f61fc1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}