{"ticker": {"uuid": "829e442d-4b1e-4bb7-bffd-54cf4595db9b", "symbol": "9322", "name": "Kawanishi Warehouse Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9322 rose 1.01%, moving from 2,378.00 to 2,402.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.42 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 61.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,402.00"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.42"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2392.0, "high": 2439.0, "low": 2381.0, "close": 2402.0, "volume": 13300}, "trend_line": 2505.20044, "activity_lines": {"activity_5": 2340.933333, "activity_10": 2301.890909, "activity_20": 2347.452125, "activity_30": 2426.70182}, "trend_signal": 0, "fair_value": 1374.893273, "relative_strength": -9.424638, "rate_of_change": -0.07321936918149856, "market_dynamics": -0.748168, "expectation": {"probability": 61.8862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 929.420275, "high": 942.114698, "low": 927.606801, "close": 941.207947, "volume": 9700}, "trend_line": 913.697886, "activity_lines": {"activity_5": 936.009265, "activity_10": 929.601585, "activity_20": 923.800302, "activity_30": 920.095348}, "trend_signal": 1, "fair_value": 971.228309, "relative_strength": -9.293863, "rate_of_change": 0.19137034631158206, "market_dynamics": 1.199363, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 941.208047, "high": 951.18226, "low": 929.420227, "close": 929.420227, "volume": 30700}, "trend_line": 914.719967, "activity_lines": {"activity_5": 934.437565, "activity_10": 930.392928, "activity_20": 924.650565, "activity_30": 921.109692}, "trend_signal": 1, "fair_value": 971.527404, "relative_strength": -11.415848, "rate_of_change": 0.11186202963371608, "market_dynamics": 1.171605, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 945.741797, "high": 949.368808, "low": 924.88647, "close": 929.420227, "volume": 17500}, "trend_line": 915.772064, "activity_lines": {"activity_5": 932.563619, "activity_10": 931.068865, "activity_20": 925.556371, "activity_30": 922.058096}, "trend_signal": 1, "fair_value": 971.731441, "relative_strength": -9.633814, "rate_of_change": 0.11501847974856806, "market_dynamics": 1.006272, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 929.420201, "high": 943.021499, "low": 923.072967, "close": 929.420227, "volume": 13000}, "trend_line": 917.274438, "activity_lines": {"activity_5": 930.991923, "activity_10": 931.497508, "activity_20": 926.38478, "activity_30": 922.938623}, "trend_signal": 1, "fair_value": 971.890745, "relative_strength": -10.167168, "rate_of_change": 0.16405545212176637, "market_dynamics": 0.860589, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 938.48771, "high": 945.7418, "low": 931.233699, "close": 940.30127, "volume": 8400}, "trend_line": 918.959403, "activity_lines": {"activity_5": 933.833089, "activity_10": 933.492364, "activity_20": 928.129198, "activity_30": 924.424225}, "trend_signal": 1, "fair_value": 972.047107, "relative_strength": -5.99993, "rate_of_change": 0.18369257118663107, "market_dynamics": 0.752017, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 943.021524, "high": 949.368814, "low": 935.767565, "close": 946.64856, "volume": 8300}, "trend_line": 920.73587, "activity_lines": {"activity_5": 938.064616, "activity_10": 936.130196, "activity_20": 930.348583, "activity_30": 926.210622}, "trend_signal": 1, "fair_value": 972.199425, "relative_strength": -5.670113, "rate_of_change": 0.19331289219095407, "market_dynamics": 0.787007, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 947.555184, "high": 974.757874, "low": 947.555184, "close": 974.757874, "volume": 15200}, "trend_line": 923.479334, "activity_lines": {"activity_5": 951.303207, "activity_10": 943.433679, "activity_20": 935.016199, "activity_30": 929.695913}, "trend_signal": 1, "fair_value": 972.347407, "relative_strength": -5.866394, "rate_of_change": 0.29796427937580156, "market_dynamics": 1.072651, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 978.384774, "high": 990.172577, "low": 973.851017, "close": 976.571411, "volume": 16700}, "trend_line": 925.953042, "activity_lines": {"activity_5": 962.1238, "activity_10": 950.160145, "activity_20": 939.537012, "activity_30": 933.121208}, "trend_signal": 1, "fair_value": 972.344856, "relative_strength": -5.222603, "rate_of_change": 0.2678682574611884, "market_dynamics": 1.432127, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 976.571285, "high": 989.265791, "low": 957.52961, "close": 982.01178, "volume": 17800}, "trend_line": 928.608095, "activity_lines": {"activity_5": 971.614437, "activity_10": 957.100907, "activity_20": 944.308246, "activity_30": 936.737901}, "trend_signal": 1, "fair_value": 972.276531, "relative_strength": -7.089581, "rate_of_change": 0.2867373267941666, "market_dynamics": 1.687926, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 981.105018, "high": 1023.722334, "low": 981.105018, "close": 999.240112, "volume": 66800}, "trend_line": 931.447186, "activity_lines": {"activity_5": 983.341748, "activity_10": 966.432204, "activity_20": 950.426659, "activity_30": 941.294805}, "trend_signal": 1, "fair_value": 972.464025, "relative_strength": -1.965795, "rate_of_change": 0.3057361889570798, "market_dynamics": 1.902233, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1003.773835, "high": 1015.561692, "low": 983.825468, "close": 995.473572, "volume": 39900}, "trend_line": 933.770483, "activity_lines": {"activity_5": 989.88429, "activity_10": 973.809224, "activity_20": 955.8107, "activity_30": 945.42554}, "trend_signal": 1, "fair_value": 972.713376, "relative_strength": -0.464404, "rate_of_change": 0.24942874216810668, "market_dynamics": 1.948875, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 992.728879, "high": 995.473751, "low": 946.065818, "close": 953.38562, "volume": 26100}, "trend_line": 934.180532, "activity_lines": {"activity_5": 979.142513, "activity_10": 972.547241, "activity_20": 956.828647, "activity_30": 946.691032}, "trend_signal": 1, "fair_value": 972.619666, "relative_strength": -1.877245, "rate_of_change": 0.043913253574107476, "market_dynamics": 1.583194, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 966.194966, "high": 973.514644, "low": 944.235962, "close": 944.235962, "volume": 13800}, "trend_line": 935.216168, "activity_lines": {"activity_5": 966.775667, "activity_10": 969.18595, "activity_20": 956.830851, "activity_30": 947.33977}, "trend_signal": 1, "fair_value": 972.754737, "relative_strength": -6.565617, "rate_of_change": 0.11086037061625127, "market_dynamics": 1.042188, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 944.236001, "high": 959.790278, "low": 938.746257, "close": 945.15094, "volume": 10100}, "trend_line": 936.582493, "activity_lines": {"activity_5": 956.869511, "activity_10": 965.721641, "activity_20": 956.784877, "activity_30": 947.980723}, "trend_signal": 1, "fair_value": 972.895673, "relative_strength": -3.113883, "rate_of_change": 0.14609723898613786, "market_dynamics": 0.422815, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 949.725746, "high": 950.640704, "low": 935.086348, "close": 947.895752, "volume": 12300}, "trend_line": 937.742393, "activity_lines": {"activity_5": 950.335681, "activity_10": 962.470376, "activity_20": 956.81746, "activity_30": 948.71061}, "trend_signal": 1, "fair_value": 973.065475, "relative_strength": -1.865851, "rate_of_change": 0.12384386945827666, "market_dynamics": -0.21549, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 947.895784, "high": 951.555613, "low": 925.021851, "close": 936.001343, "volume": 26500}, "trend_line": 938.989415, "activity_lines": {"activity_5": 943.260006, "activity_10": 956.918409, "activity_20": 955.547224, "activity_30": 948.598285}, "trend_signal": 1, "fair_value": 973.0914, "relative_strength": -5.820338, "rate_of_change": 0.1329812973486862, "market_dynamics": -0.458973, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 939.661136, "high": 1033.90171, "low": 939.661136, "close": 969.854919, "volume": 34100}, "trend_line": 941.062636, "activity_lines": {"activity_5": 951.433671, "activity_10": 957.715224, "activity_20": 957.435256, "activity_30": 950.589607}, "trend_signal": 1, "fair_value": 973.131443, "relative_strength": -4.150515, "rate_of_change": 0.2207927977548064, "market_dynamics": -0.368052, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 969.854841, "high": 989.983904, "low": 961.62022, "close": 977.1745, "volume": 14400}, "trend_line": 942.956696, "activity_lines": {"activity_5": 960.949243, "activity_10": 959.932017, "activity_20": 959.806257, "activity_30": 952.919405}, "trend_signal": 1, "fair_value": 973.173318, "relative_strength": -6.187521, "rate_of_change": 0.20126821824004154, "market_dynamics": -0.288755, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 983.5791, "high": 993.643574, "low": 975.344445, "close": 991.81366, "volume": 7300}, "trend_line": 945.338727, "activity_lines": {"activity_5": 973.148633, "activity_10": 964.79951, "activity_20": 963.365651, "activity_30": 956.071467}, "trend_signal": 1, "fair_value": 973.128685, "relative_strength": -4.755938, "rate_of_change": 0.2526129789527454, "market_dynamics": -0.151637, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 997.303527, "high": 999.133442, "low": 981.74915, "close": 998.218445, "volume": 9600}, "trend_line": 947.934251, "activity_lines": {"activity_5": 984.372103, "activity_10": 970.653293, "activity_20": 967.294045, "activity_30": 959.483062}, "trend_signal": 1, "fair_value": 973.158923, "relative_strength": -3.454332, "rate_of_change": 0.27456021062808617, "market_dynamics": 0.021603, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1001.878297, "high": 1018.347533, "low": 996.388553, "close": 1007.368103, "volume": 14800}, "trend_line": 950.834764, "activity_lines": {"activity_5": 995.290613, "activity_10": 978.189226, "activity_20": 971.766225, "activity_30": 963.317504}, "trend_signal": 1, "fair_value": 973.422526, "relative_strength": 0.871786, "rate_of_change": 0.3059825084851726, "market_dynamics": 0.074463, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1015.602661, "high": 1027.497069, "low": 1006.453088, "close": 1013.772644, "volume": 12400}, "trend_line": 953.858087, "activity_lines": {"activity_5": 1003.586186, "activity_10": 986.673357, "activity_20": 976.533312, "activity_30": 967.378012}, "trend_signal": 1, "fair_value": 973.670826, "relative_strength": -0.405353, "rate_of_change": 0.3179651306901527, "market_dynamics": 0.215682, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1013.772888, "high": 1024.752297, "low": 1004.623212, "close": 1018.347595, "volume": 10200}, "trend_line": 957.275708, "activity_lines": {"activity_5": 1010.478894, "activity_10": 994.891351, "activity_20": 981.334431, "activity_30": 971.538626}, "trend_signal": 1, "fair_value": 973.914636, "relative_strength": -0.357346, "rate_of_change": 0.35829449334008256, "market_dynamics": 0.355408, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1027.49721, "high": 1076.904907, "low": 1017.432678, "close": 1076.904907, "volume": 18100}, "trend_line": 962.947485, "activity_lines": {"activity_5": 1034.145833, "activity_10": 1012.408645, "activity_20": 991.288973, "activity_30": 979.256639}, "trend_signal": 1, "fair_value": 974.471817, "relative_strength": 4.590687, "rate_of_change": 0.5924914789543599, "market_dynamics": 0.703666, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1078.734714, "high": 1139.121818, "low": 1072.330012, "close": 1119.907715, "volume": 19100}, "trend_line": 969.871342, "activity_lines": {"activity_5": 1066.474292, "activity_10": 1035.349104, "activity_20": 1004.636713, "activity_30": 989.383105}, "trend_signal": 1, "fair_value": 975.265206, "relative_strength": 9.119097, "rate_of_change": 0.7190274763529808, "market_dynamics": 1.086541, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1119.907833, "high": 1124.48262, "low": 1054.031008, "close": 1062.265625, "volume": 24800}, "trend_line": 974.541321, "activity_lines": {"activity_5": 1071.476103, "activity_10": 1044.681694, "activity_20": 1011.639461, "activity_30": 995.344027}, "trend_signal": 1, "fair_value": 975.734182, "relative_strength": -2.653239, "rate_of_change": 0.48150499945383596, "market_dynamics": 1.356744, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1055.86072, "high": 1061.350464, "low": 1022.007385, "close": 1022.007385, "volume": 27000}, "trend_line": 977.778683, "activity_lines": {"activity_5": 1059.398665, "activity_10": 1044.398889, "activity_20": 1014.257533, "activity_30": 998.406353}, "trend_signal": 1, "fair_value": 975.854918, "relative_strength": -7.051573, "rate_of_change": 0.33219340527069985, "market_dynamics": 1.430359, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1022.922247, "high": 1046.711261, "low": 1022.922247, "close": 1039.391602, "volume": 16600}, "trend_line": 981.29327, "activity_lines": {"activity_5": 1052.566984, "activity_10": 1046.328624, "activity_20": 1018.306248, "activity_30": 1002.38138}, "trend_signal": 1, "fair_value": 976.002552, "relative_strength": -4.696536, "rate_of_change": 0.35944606495374026, "market_dynamics": 1.198132, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1047.626104, "high": 1073.244852, "low": 1027.49699, "close": 1032.071899, "volume": 48300}, "trend_line": 984.322068, "activity_lines": {"activity_5": 1041.892468, "activity_10": 1045.796285, "activity_20": 1021.358704, "activity_30": 1005.657421}, "trend_signal": 1, "fair_value": 976.091993, "relative_strength": -6.202245, "rate_of_change": 0.30865370145664384, "market_dynamics": 0.923825, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1039.391518, "high": 1050.371007, "low": 1029.326908, "close": 1035.731689, "volume": 23200}, "trend_line": 987.865784, "activity_lines": {"activity_5": 1035.426749, "activity_10": 1045.197393, "activity_20": 1024.52133, "activity_30": 1008.974171}, "trend_signal": 1, "fair_value": 975.990729, "relative_strength": -7.490547, "rate_of_change": 0.3600159048755593, "market_dynamics": 0.639837, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1042.136472, "high": 1042.136472, "low": 1027.49699, "close": 1039.391602, "volume": 11300}, "trend_line": 991.138572, "activity_lines": {"activity_5": 1035.792737, "activity_10": 1044.581881, "activity_20": 1027.85875, "activity_30": 1012.298417}, "trend_signal": 1, "fair_value": 975.969286, "relative_strength": -10.67063, "rate_of_change": 0.33129885182863983, "market_dynamics": 0.402894, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1040.306523, "high": 1069.585077, "low": 1039.391566, "close": 1058.605713, "volume": 11200}, "trend_line": 995.444755, "activity_lines": {"activity_5": 1044.088363, "activity_10": 1046.877599, "activity_20": 1032.816952, "activity_30": 1016.651136}, "trend_signal": 1, "fair_value": 976.04283, "relative_strength": -10.086344, "rate_of_change": 0.434468309644197, "market_dynamics": 0.267812, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1058.605675, "high": 1088.799233, "low": 1058.605675, "close": 1082.394531, "volume": 14300}, "trend_line": 1000.543899, "activity_lines": {"activity_5": 1057.873706, "activity_10": 1052.683409, "activity_20": 1039.539707, "activity_30": 1022.260799}, "trend_signal": 1, "fair_value": 976.251958, "relative_strength": -9.588469, "rate_of_change": 0.5122478142948299, "market_dynamics": 0.162172, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1084.224611, "high": 1121.737503, "low": 1084.224611, "close": 1097.033813, "volume": 16300}, "trend_line": 1006.131018, "activity_lines": {"activity_5": 1073.671948, "activity_10": 1059.986418, "activity_20": 1046.998782, "activity_30": 1028.485955}, "trend_signal": 1, "fair_value": 976.414032, "relative_strength": -7.509623, "rate_of_change": 0.558408182348032, "market_dynamics": 0.188061, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1078.73474, "high": 1111.673257, "low": 1069.585167, "close": 1105.268555, "volume": 18300}, "trend_line": 1011.629928, "activity_lines": {"activity_5": 1087.88431, "activity_10": 1068.420672, "activity_20": 1054.518866, "activity_30": 1034.881925}, "trend_signal": 1, "fair_value": 976.003302, "relative_strength": -4.153617, "rate_of_change": 0.5465401524873682, "market_dynamics": 0.35504, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1105.268478, "high": 1145.526611, "low": 1105.268478, "close": 1145.526611, "volume": 14400}, "trend_line": 1018.259196, "activity_lines": {"activity_5": 1110.880233, "activity_10": 1084.440739, "activity_20": 1065.123656, "activity_30": 1043.52042}, "trend_signal": 1, "fair_value": 976.104254, "relative_strength": -5.656179, "rate_of_change": 0.6553056425590471, "market_dynamics": 0.587545, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1157.421062, "high": 1175.720124, "low": 1109.394897, "close": 1119.564453, "volume": 31200}, "trend_line": 1023.086082, "activity_lines": {"activity_5": 1118.146435, "activity_10": 1094.226578, "activity_20": 1072.258121, "activity_30": 1050.056243}, "trend_signal": 1, "fair_value": 976.378872, "relative_strength": -6.315989, "rate_of_change": 0.47403313605822406, "market_dynamics": 0.719081, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1122.337848, "high": 1134.356293, "low": 1091.829547, "close": 1096.452026, "volume": 20200}, "trend_line": 1027.082102, "activity_lines": {"activity_5": 1113.64458, "activity_10": 1098.036392, "activity_20": 1076.478499, "activity_30": 1054.78953}, "trend_signal": 1, "fair_value": 976.811086, "relative_strength": -4.728379, "rate_of_change": 0.3905849244071765, "market_dynamics": 0.57698, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1106.621368, "high": 1119.564366, "low": 1067.792511, "close": 1075.188477, "volume": 14700}, "trend_line": 1030.187992, "activity_lines": {"activity_5": 1101.117708, "activity_10": 1096.942645, "activity_20": 1078.10579, "activity_30": 1057.893167}, "trend_signal": 1, "fair_value": 976.959784, "relative_strength": -7.552095, "rate_of_change": 0.302399388904921, "market_dynamics": 0.304749, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1073.339535, "high": 1089.055962, "low": 1020.643276, "close": 1027.114746, "volume": 24900}, "trend_line": 1031.117147, "activity_lines": {"activity_5": 1074.022616, "activity_10": 1086.324281, "activity_20": 1074.757606, "activity_30": 1057.694893}, "trend_signal": 1, "fair_value": 976.913556, "relative_strength": -5.557708, "rate_of_change": 0.09019276163335799, "market_dynamics": -0.186456, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1028.039344, "high": 1072.415063, "low": 1018.79425, "close": 1018.79425, "volume": 35400}, "trend_line": 1031.894503, "activity_lines": {"activity_5": 1049.364278, "activity_10": 1074.349771, "activity_20": 1070.479394, "activity_30": 1056.899868}, "trend_signal": 1, "fair_value": 976.853627, "relative_strength": -8.159048, "rate_of_change": 0.07538968799633922, "market_dynamics": -0.604622, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1034.510685, "high": 1047.453713, "low": 1031.737198, "close": 1041.906738, "volume": 5600}, "trend_line": 1034.845207, "activity_lines": {"activity_5": 1040.858927, "activity_10": 1066.95203, "activity_20": 1068.34796, "activity_30": 1057.545818}, "trend_signal": 1, "fair_value": 976.941855, "relative_strength": -6.550494, "rate_of_change": 0.28595016170951415, "market_dynamics": -0.875114, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1052.07633, "high": 1137.129952, "low": 1040.982379, "close": 1045.604858, "volume": 29500}, "trend_line": 1038.22417, "activity_lines": {"activity_5": 1038.763464, "activity_10": 1060.530291, "activity_20": 1066.434756, "activity_30": 1058.239989}, "trend_signal": 1, "fair_value": 977.206665, "relative_strength": -5.95575, "rate_of_change": 0.32651868870277184, "market_dynamics": -0.87307, "expectation": {"probability": 59.916, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1066.868027, "high": 1087.207029, "low": 1053.925087, "close": 1056.69873, "volume": 13800}, "trend_line": 1041.94243, "activity_lines": {"activity_5": 1043.755769, "activity_10": 1056.794523, "activity_20": 1065.448315, "activity_30": 1059.431896}, "trend_signal": 1, "fair_value": 977.38405, "relative_strength": -6.157205, "rate_of_change": 0.35813652845320487, "market_dynamics": -0.827615, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1060.396729, "high": 1071.490679, "low": 1053.925171, "close": 1058.547485, "volume": 8700}, "trend_line": 1045.630821, "activity_lines": {"activity_5": 1050.596976, "activity_10": 1054.128258, "activity_20": 1064.734166, "activity_30": 1060.50319}, "trend_signal": 1, "fair_value": 977.69219, "relative_strength": -5.509692, "rate_of_change": 0.3539918227535767, "market_dynamics": -0.828836, "expectation": {"probability": 61.5171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1056.698723, "high": 1065.943681, "low": 1054.849674, "close": 1062.245728, "volume": 9000}, "trend_line": 1049.838967, "activity_lines": {"activity_5": 1056.575415, "activity_10": 1052.983874, "activity_20": 1064.664422, "activity_30": 1061.57512}, "trend_signal": 1, "fair_value": 978.007051, "relative_strength": -4.716207, "rate_of_change": 0.4024504553122715, "market_dynamics": -0.753407, "expectation": {"probability": 61.7998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1065.943705, "high": 1080.735581, "low": 1060.396729, "close": 1060.396729, "volume": 13600}, "trend_line": 1052.857027, "activity_lines": {"activity_5": 1059.040755, "activity_10": 1053.017507, "activity_20": 1064.418678, "activity_30": 1062.256266}, "trend_signal": 1, "fair_value": 978.304398, "relative_strength": -5.310014, "rate_of_change": 0.2874783747667946, "market_dynamics": -0.851161, "expectation": {"probability": 59.261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1072.415214, "high": 1137.129735, "low": 1072.415214, "close": 1101.074585, "volume": 16100}, "trend_line": 1056.98703, "activity_lines": {"activity_5": 1073.832715, "activity_10": 1061.52289, "activity_20": 1067.864209, "activity_30": 1065.367076}, "trend_signal": 1, "fair_value": 978.834189, "relative_strength": -2.07412, "rate_of_change": 0.39226627111640944, "market_dynamics": -0.705584, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1101.999016, "high": 1106.621495, "low": 1086.282486, "close": 1093.678589, "volume": 11700}, "trend_line": 1060.382528, "activity_lines": {"activity_5": 1082.461361, "activity_10": 1068.599501, "activity_20": 1070.31163, "activity_30": 1067.734273}, "trend_signal": 1, "fair_value": 979.310908, "relative_strength": -2.190241, "rate_of_change": 0.32124310929341193, "market_dynamics": -0.592653, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1097.376522, "high": 1137.129642, "low": 1089.980556, "close": 1123.262207, "volume": 13200}, "trend_line": 1064.550653, "activity_lines": {"activity_5": 1098.485889, "activity_10": 1080.718767, "activity_20": 1075.283174, "activity_30": 1071.791027}, "trend_signal": 1, "fair_value": 979.903658, "relative_strength": -2.063778, "rate_of_change": 0.3930774875988826, "market_dynamics": -0.378041, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1137.129803, "high": 1137.129803, "low": 1109.394897, "close": 1109.394897, "volume": 11000}, "trend_line": 1067.951546, "activity_lines": {"activity_5": 1105.573665, "activity_10": 1088.568568, "activity_20": 1078.51721, "activity_30": 1074.684204}, "trend_signal": 1, "fair_value": 980.537742, "relative_strength": -6.294761, "rate_of_change": 0.3194674664297065, "market_dynamics": -0.123774, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1127.884785, "high": 1131.582768, "low": 1108.470402, "close": 1109.394897, "volume": 9000}, "trend_line": 1071.138955, "activity_lines": {"activity_5": 1109.518164, "activity_10": 1094.771085, "activity_20": 1081.417897, "activity_30": 1077.357968}, "trend_signal": 1, "fair_value": 981.2058, "relative_strength": -6.818878, "rate_of_change": 0.2984600763900096, "market_dynamics": 0.019239, "expectation": {"probability": 60.435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1124.186903, "high": 1130.658325, "low": 1112.168457, "close": 1130.658325, "volume": 8300}, "trend_line": 1074.882646, "activity_lines": {"activity_5": 1117.283927, "activity_10": 1103.612622, "activity_20": 1086.101819, "activity_30": 1081.197928}, "trend_signal": 1, "fair_value": 982.049796, "relative_strength": -2.302297, "rate_of_change": 0.3495056344020395, "market_dynamics": 0.313216, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1132.507259, "high": 1132.507259, "low": 1101.999038, "close": 1105.697021, "volume": 19600}, "trend_line": 1075.842383, "activity_lines": {"activity_5": 1114.757006, "activity_10": 1106.369314, "activity_20": 1088.178646, "activity_30": 1083.185952}, "trend_signal": 1, "fair_value": 982.813052, "relative_strength": 1.55265, "rate_of_change": 0.08928760768176962, "market_dynamics": 0.549492, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1112.16842, "high": 1120.488882, "low": 1028.039429, "close": 1028.039429, "volume": 53800}, "trend_line": 1072.780107, "activity_lines": {"activity_5": 1085.542993, "activity_10": 1094.115565, "activity_20": 1082.818259, "activity_30": 1080.101891}, "trend_signal": 1, "fair_value": 983.123802, "relative_strength": -0.942167, "rate_of_change": -0.2846398365028796, "market_dynamics": 0.510028, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1003.077892, "high": 1041.906728, "low": 923.571257, "close": 979.041016, "volume": 48400}, "trend_line": 1070.005953, "activity_lines": {"activity_5": 1046.34436, "activity_10": 1073.507706, "activity_20": 1073.159114, "activity_30": 1074.054207}, "trend_signal": 0, "fair_value": 983.080823, "relative_strength": -3.23759, "rate_of_change": -0.25859483988361776, "market_dynamics": 0.226096, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 984.587902, "high": 1032.661736, "low": 984.587902, "close": 1018.79425, "volume": 10300}, "trend_line": 1069.898848, "activity_lines": {"activity_5": 1029.087065, "activity_10": 1061.640521, "activity_20": 1068.078779, "activity_30": 1070.750226}, "trend_signal": 0, "fair_value": 983.507832, "relative_strength": -7.150964, "rate_of_change": -0.010009757394316745, "market_dynamics": -0.235724, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1029.888318, "high": 1041.906771, "low": 1016.945377, "close": 1019.718872, "volume": 14800}, "trend_line": 1069.243091, "activity_lines": {"activity_5": 1018.178019, "activity_10": 1050.697857, "activity_20": 1063.566363, "activity_30": 1067.512809}, "trend_signal": 0, "fair_value": 983.725609, "relative_strength": -7.590506, "rate_of_change": -0.0612914951002914, "market_dynamics": -0.723706, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1036.359676, "high": 1060.396729, "low": 1028.963711, "close": 1060.396729, "volume": 11500}, "trend_line": 1070.187252, "activity_lines": {"activity_5": 1028.224223, "activity_10": 1048.630362, "activity_20": 1063.293423, "activity_30": 1066.942076}, "trend_signal": 0, "fair_value": 984.045603, "relative_strength": -4.458159, "rate_of_change": 0.08830180975187564, "market_dynamics": -0.87271, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1061.321167, "high": 1069.641602, "low": 1051.151686, "close": 1064.094604, "volume": 15500}, "trend_line": 1071.132682, "activity_lines": {"activity_5": 1042.523071, "activity_10": 1047.840333, "activity_20": 1063.443099, "activity_30": 1066.549002}, "trend_signal": 0, "fair_value": 984.072225, "relative_strength": 1.867709, "rate_of_change": 0.0883424838254369, "market_dynamics": -0.801225, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1053.000705, "high": 1070.566075, "low": 1027.114697, "close": 1041.906738, "volume": 13000}, "trend_line": 1071.21652, "activity_lines": {"activity_5": 1047.022286, "activity_10": 1044.091921, "activity_20": 1061.303551, "activity_30": 1064.663457}, "trend_signal": 0, "fair_value": 983.186575, "relative_strength": -0.7218, "rate_of_change": 0.007827041542927573, "market_dynamics": -0.724647, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1065.943539, "high": 1076.113159, "low": 1029.888206, "close": 1076.113159, "volume": 17400}, "trend_line": 1071.800102, "activity_lines": {"activity_5": 1058.732593, "activity_10": 1047.789916, "activity_20": 1062.311697, "activity_30": 1064.979369}, "trend_signal": 0, "fair_value": 982.435266, "relative_strength": -0.412549, "rate_of_change": 0.05447843541471696, "market_dynamics": -0.576925, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1088.131462, "high": 1103.8479, "low": 1075.784064, "close": 1081.396851, "volume": 22700}, "trend_line": 1071.766846, "activity_lines": {"activity_5": 1068.382869, "activity_10": 1053.053704, "activity_20": 1063.660165, "activity_30": 1065.598514}, "trend_signal": 0, "fair_value": 982.448274, "relative_strength": -4.95283, "rate_of_change": -0.0031028173945758367, "market_dynamics": -0.454103, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1066.429434, "high": 1066.429434, "low": 1048.655567, "close": 1053.332886, "volume": 11400}, "trend_line": 1070.310148, "activity_lines": {"activity_5": 1064.566626, "activity_10": 1054.110617, "activity_20": 1062.165436, "activity_30": 1064.409226}, "trend_signal": 0, "fair_value": 982.691402, "relative_strength": -4.3333, "rate_of_change": -0.13591556833807492, "market_dynamics": -0.501168, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1063.622954, "high": 1064.558472, "low": 1050.526453, "close": 1054.268311, "volume": 6300}, "trend_line": 1068.61014, "activity_lines": {"activity_5": 1061.533114, "activity_10": 1056.289682, "activity_20": 1060.775823, "activity_30": 1063.374269}, "trend_signal": 0, "fair_value": 982.894969, "relative_strength": -6.429708, "rate_of_change": -0.1588332132678261, "market_dynamics": -0.474552, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1054.268386, "high": 1057.07478, "low": 1043.978271, "close": 1043.978271, "volume": 6700}, "trend_line": 1065.225195, "activity_lines": {"activity_5": 1055.724675, "activity_10": 1056.120942, "activity_20": 1058.426583, "activity_30": 1061.785116}, "trend_signal": 0, "fair_value": 982.935765, "relative_strength": -5.639304, "rate_of_change": -0.3167614524039624, "market_dynamics": -0.542843, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1042.107336, "high": 1042.107336, "low": 1000.946899, "close": 1000.946899, "volume": 24000}, "trend_line": 1061.271277, "activity_lines": {"activity_5": 1035.434342, "activity_10": 1046.947638, "activity_20": 1052.066104, "activity_30": 1057.638129}, "trend_signal": 0, "fair_value": 982.67794, "relative_strength": -6.716123, "rate_of_change": -0.37118141953072475, "market_dynamics": -0.762773, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 995.33411, "high": 1003.753289, "low": 959.786438, "close": 991.592285, "volume": 67100}, "trend_line": 1057.775952, "activity_lines": {"activity_5": 1017.036889, "activity_10": 1036.397994, "activity_20": 1045.097805, "activity_30": 1053.142711}, "trend_signal": 0, "fair_value": 982.223477, "relative_strength": -7.724271, "rate_of_change": -0.32935264298122463, "market_dynamics": -0.82327, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1009.366109, "high": 1010.301574, "low": 991.592285, "close": 997.205017, "volume": 6800}, "trend_line": 1055.176503, "activity_lines": {"activity_5": 1006.497318, "activity_10": 1027.380238, "activity_20": 1039.185396, "activity_30": 1049.234908}, "trend_signal": 0, "fair_value": 981.685405, "relative_strength": -10.323806, "rate_of_change": -0.2457466531627153, "market_dynamics": -0.899809, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1005.624201, "high": 1060.816599, "low": 970.076502, "close": 981.302124, "volume": 33800}, "trend_line": 1053.649416, "activity_lines": {"activity_5": 994.398641, "activity_10": 1016.619987, "activity_20": 1032.217824, "activity_30": 1044.468819}, "trend_signal": 0, "fair_value": 981.113727, "relative_strength": -9.567142, "rate_of_change": -0.14472337051272813, "market_dynamics": -0.831027, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 981.302149, "high": 1014.978939, "low": 981.302149, "close": 991.592285, "volume": 8300}, "trend_line": 1052.742684, "activity_lines": {"activity_5": 990.594429, "activity_10": 1009.235993, "activity_20": 1026.906267, "activity_30": 1040.465133}, "trend_signal": 0, "fair_value": 981.08067, "relative_strength": -7.534153, "rate_of_change": -0.08605632824646485, "market_dynamics": -0.835978, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 987.850403, "high": 1006.559709, "low": 974.753931, "close": 978.495789, "volume": 13900}, "trend_line": 1050.628986, "activity_lines": {"activity_5": 985.917118, "activity_10": 1000.385626, "activity_20": 1020.90839, "activity_30": 1035.675011}, "trend_signal": 0, "fair_value": 981.31673, "relative_strength": -8.306863, "rate_of_change": -0.20078011769874365, "market_dynamics": -0.868186, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.495731, "high": 988.785854, "low": 972.882959, "close": 982.23761, "volume": 20000}, "trend_line": 1048.516744, "activity_lines": {"activity_5": 983.983822, "activity_10": 993.990451, "activity_20": 1015.890206, "activity_30": 1031.262664}, "trend_signal": 0, "fair_value": 981.098424, "relative_strength": -9.659115, "rate_of_change": -0.20104547163140274, "market_dynamics": -0.944578, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 988.785864, "high": 999.07605, "low": 985.044006, "close": 989.721252, "volume": 13500}, "trend_line": 1046.284161, "activity_lines": {"activity_5": 985.168717, "activity_10": 990.758833, "activity_20": 1012.291515, "activity_30": 1027.469407}, "trend_signal": 0, "fair_value": 981.121709, "relative_strength": -9.490499, "rate_of_change": -0.2129277393780921, "market_dynamics": -1.158378, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 989.721299, "high": 994.398621, "low": 975.689338, "close": 981.302124, "volume": 14000}, "trend_line": 1043.709316, "activity_lines": {"activity_5": 984.046155, "activity_10": 987.153041, "activity_20": 1008.443268, "activity_30": 1023.277017}, "trend_signal": 0, "fair_value": 981.324507, "relative_strength": -8.13746, "rate_of_change": -0.24609423481467535, "market_dynamics": -1.191824, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 981.302103, "high": 1000.011367, "low": 979.431174, "close": 995.334045, "volume": 22700}, "trend_line": 1041.478927, "activity_lines": {"activity_5": 987.600899, "activity_10": 987.425164, "activity_20": 1006.153953, "activity_30": 1020.156032}, "trend_signal": 0, "fair_value": 981.725451, "relative_strength": -10.00851, "rate_of_change": -0.21369829374981186, "market_dynamics": -1.18959, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 995.334088, "high": 999.075946, "low": 994.398624, "close": 997.205017, "volume": 2900}, "trend_line": 1039.372536, "activity_lines": {"activity_5": 991.52985, "activity_10": 988.921905, "activity_20": 1003.96524, "activity_30": 1017.299651}, "trend_signal": 0, "fair_value": 982.081442, "relative_strength": -8.416737, "rate_of_change": -0.20224998753143572, "market_dynamics": -1.174527, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1002.817926, "high": 1028.075347, "low": 1002.817926, "close": 1014.978821, "volume": 13100}, "trend_line": 1036.502677, "activity_lines": {"activity_5": 1000.136121, "activity_10": 993.718281, "activity_20": 1003.572076, "activity_30": 1015.725863}, "trend_signal": 0, "fair_value": 982.517201, "relative_strength": -4.844102, "rate_of_change": -0.27611456918466554, "market_dynamics": -0.859249, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1021.527089, "high": 1021.527089, "low": 992.527692, "close": 994.398621, "volume": 11500}, "trend_line": 1033.193345, "activity_lines": {"activity_5": 999.699577, "activity_10": 994.347592, "activity_20": 1001.241464, "activity_30": 1013.009472}, "trend_signal": 0, "fair_value": 982.775478, "relative_strength": -4.809981, "rate_of_change": -0.3192786737009113, "market_dynamics": -0.632648, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 996.269607, "high": 1001.882394, "low": 985.044034, "close": 991.592285, "volume": 11600}, "trend_line": 1028.804348, "activity_lines": {"activity_5": 998.015763, "activity_10": 994.517686, "activity_20": 998.95786, "activity_30": 1010.325533}, "trend_signal": 0, "fair_value": 983.027155, "relative_strength": -8.322716, "rate_of_change": -0.42479919380433273, "market_dynamics": -0.39849, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 991.59216, "high": 998.140551, "low": 927.980652, "close": 958.851013, "volume": 80700}, "trend_line": 1023.786218, "activity_lines": {"activity_5": 984.732182, "activity_10": 988.547727, "activity_20": 993.901288, "activity_30": 1005.812414}, "trend_signal": 0, "fair_value": 982.93228, "relative_strength": -10.269689, "rate_of_change": -0.4877632962725318, "market_dynamics": -0.080112, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 966.334684, "high": 972.882971, "low": 962.592902, "close": 971.94751, "volume": 13700}, "trend_line": 1019.204639, "activity_lines": {"activity_5": 978.246301, "activity_10": 985.554246, "activity_20": 990.487504, "activity_30": 1002.467982}, "trend_signal": 0, "fair_value": 982.85302, "relative_strength": -7.002692, "rate_of_change": -0.44751325222468663, "market_dynamics": -0.076647, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 971.012045, "high": 978.495729, "low": 954.173655, "close": 970.076599, "volume": 26000}, "trend_line": 1013.851914, "activity_lines": {"activity_5": 972.820618, "activity_10": 982.339658, "activity_20": 987.391566, "activity_30": 999.298431}, "trend_signal": 0, "fair_value": 982.516897, "relative_strength": -7.894519, "rate_of_change": -0.5251864831828024, "market_dynamics": 0.009713, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 970.076645, "high": 976.624817, "low": 966.334709, "close": 976.624817, "volume": 12900}, "trend_line": 1009.549508, "activity_lines": {"activity_5": 972.571155, "activity_10": 980.536765, "activity_20": 985.449364, "activity_30": 996.896682}, "trend_signal": 0, "fair_value": 982.205665, "relative_strength": -6.255439, "rate_of_change": -0.4243623689603272, "market_dynamics": 0.094997, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 974.753989, "high": 975.689453, "low": 968.205631, "close": 971.012024, "volume": 7900}, "trend_line": 1007.648594, "activity_lines": {"activity_5": 971.635681, "activity_10": 977.951482, "activity_20": 983.337887, "activity_30": 994.410393}, "trend_signal": 0, "fair_value": 981.619278, "relative_strength": -2.658019, "rate_of_change": -0.18829329170451575, "market_dynamics": 0.053667, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 974.753881, "high": 978.495721, "low": 968.205716, "close": 973.818359, "volume": 12800}, "trend_line": 1007.474506, "activity_lines": {"activity_5": 973.00767, "activity_10": 976.063533, "activity_20": 981.890138, "activity_30": 992.227797}, "trend_signal": 0, "fair_value": 981.30714, "relative_strength": -1.579069, "rate_of_change": -0.01727665785836281, "market_dynamics": 0.086273, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 977.560361, "high": 991.592291, "low": 973.818524, "close": 978.495789, "volume": 17000}, "trend_line": 1006.131224, "activity_lines": {"activity_5": 974.940979, "activity_10": 975.417221, "activity_20": 981.221954, "activity_30": 990.358203}, "trend_signal": 0, "fair_value": 980.825673, "relative_strength": -1.397468, "rate_of_change": -0.13333161206563024, "market_dynamics": 0.141864, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 991.592275, "high": 997.205014, "low": 982.237631, "close": 994.398621, "volume": 12700}, "trend_line": 1005.287215, "activity_lines": {"activity_5": 981.73868, "activity_10": 978.0025, "activity_20": 982.175235, "activity_30": 989.601261}, "trend_signal": 0, "fair_value": 980.360727, "relative_strength": -1.339416, "rate_of_change": -0.08388657263260008, "market_dynamics": 0.26017, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 994.398627, "high": 1005.624225, "low": 987.850377, "close": 991.431519, "volume": 21400}, "trend_line": 1002.988375, "activity_lines": {"activity_5": 985.925879, "activity_10": 980.422492, "activity_20": 982.832571, "activity_30": 988.707345}, "trend_signal": 0, "fair_value": 980.466593, "relative_strength": -0.084927, "rate_of_change": -0.2286749463932979, "market_dynamics": 0.507902, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 992.379297, "high": 999.962012, "low": 948.779065, "close": 951.622559, "volume": 17200}, "trend_line": 999.239307, "activity_lines": {"activity_5": 975.856311, "activity_10": 975.658439, "activity_20": 979.726071, "activity_30": 985.393421}, "trend_signal": 0, "fair_value": 980.202814, "relative_strength": 5.380891, "rate_of_change": -0.3737897759782077, "market_dynamics": 0.383488, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 944.039921, "high": 979.109668, "low": 937.405102, "close": 966.787842, "volume": 18800}, "trend_line": 996.735343, "activity_lines": {"activity_5": 972.134469, "activity_10": 974.378432, "activity_20": 978.205215, "activity_30": 983.299778}, "trend_signal": 0, "fair_value": 979.996188, "relative_strength": 7.55945, "rate_of_change": -0.2505870197918575, "market_dynamics": 0.310352, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 966.787858, "high": 976.266113, "low": 960.152983, "close": 972.474854, "volume": 7600}, "trend_line": 993.280733, "activity_lines": {"activity_5": 970.776998, "activity_10": 973.988121, "activity_20": 977.344095, "activity_30": 981.734585}, "trend_signal": 0, "fair_value": 979.826017, "relative_strength": 4.604207, "rate_of_change": -0.34659250564970573, "market_dynamics": 0.125726, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 967.735718, "high": 976.26615, "low": 964.892224, "close": 974.370544, "volume": 7200}, "trend_line": 989.71319, "activity_lines": {"activity_5": 970.45282, "activity_10": 973.932893, "activity_20": 976.692189, "activity_30": 980.514573}, "trend_signal": 0, "fair_value": 979.690889, "relative_strength": 1.913169, "rate_of_change": -0.3591676432930468, "market_dynamics": -0.017564, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971.527034, "high": 978.161853, "low": 970.579163, "close": 976.266113, "volume": 5900}, "trend_line": 987.144297, "activity_lines": {"activity_5": 972.095703, "activity_10": 974.144242, "activity_20": 976.258274, "activity_30": 979.64702}, "trend_signal": 0, "fair_value": 979.356163, "relative_strength": -0.954635, "rate_of_change": -0.2595593375895094, "market_dynamics": 0.193062, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 979.109709, "high": 991.431429, "low": 975.318359, "close": 989.535767, "volume": 6100}, "trend_line": 984.986546, "activity_lines": {"activity_5": 979.172831, "activity_10": 976.774777, "activity_20": 977.152209, "activity_30": 979.801308}, "trend_signal": 0, "fair_value": 979.489937, "relative_strength": -1.340483, "rate_of_change": -0.21858516597397468, "market_dynamics": 0.505443, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 989.535816, "high": 1090.005939, "low": 976.266178, "close": 1072.944946, "volume": 69600}, "trend_line": 985.952102, "activity_lines": {"activity_5": 1011.525472, "activity_10": 994.233822, "activity_20": 985.950667, "activity_30": 985.476044}, "trend_signal": 0, "fair_value": 980.181277, "relative_strength": 6.17636, "rate_of_change": 0.09802732879155411, "market_dynamics": 1.026073, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1071.049255, "high": 1071.049255, "low": 1044.51001, "close": 1044.51001, "volume": 11400}, "trend_line": 987.404205, "activity_lines": {"activity_5": 1027.32266, "activity_10": 1004.720578, "activity_20": 991.67146, "activity_30": 989.253973}, "trend_signal": 1, "fair_value": 980.673172, "relative_strength": 4.958543, "rate_of_change": 0.14727926407930914, "market_dynamics": 1.339562, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1043.56215, "high": 1071.049272, "low": 1043.56215, "close": 1070.10144, "volume": 12700}, "trend_line": 990.021177, "activity_lines": {"activity_5": 1046.847982, "activity_10": 1018.660062, "activity_20": 999.604271, "activity_30": 994.589279}, "trend_signal": 1, "fair_value": 980.939954, "relative_strength": 5.206781, "rate_of_change": 0.2650355332444547, "market_dynamics": 1.632387, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.466553, "high": 1137.39747, "low": 1061.57089, "close": 1078.631958, "volume": 32600}, "trend_line": 992.735409, "activity_lines": {"activity_5": 1062.834749, "activity_10": 1032.774134, "activity_20": 1008.087023, "activity_30": 1000.306103}, "trend_signal": 1, "fair_value": 981.507508, "relative_strength": 6.584095, "rate_of_change": 0.2741589839749497, "market_dynamics": 1.782174, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1075.788488, "high": 1113.701685, "low": 1075.788488, "close": 1088.110229, "volume": 13200}, "trend_line": 996.295679, "activity_lines": {"activity_5": 1075.156551, "activity_10": 1047.026066, "activity_20": 1017.071356, "activity_30": 1006.459318}, "trend_signal": 1, "fair_value": 982.215939, "relative_strength": 7.227234, "rate_of_change": 0.35863231710313115, "market_dynamics": 1.659505, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1088.110283, "high": 1091.901599, "low": 1080.5276, "close": 1089.058105, "volume": 7300}, "trend_line": 999.544539, "activity_lines": {"activity_5": 1081.22268, "activity_10": 1058.968745, "activity_20": 1025.686354, "activity_30": 1012.44399}, "trend_signal": 1, "fair_value": 982.964785, "relative_strength": 5.728897, "rate_of_change": 0.32609395669174995, "market_dynamics": 1.60063, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1089.058028, "high": 1108.962529, "low": 1089.058028, "close": 1090.953735, "volume": 6300}, "trend_line": 1003.293138, "activity_lines": {"activity_5": 1086.846476, "activity_10": 1069.032989, "activity_20": 1033.861855, "activity_30": 1018.341358}, "trend_signal": 1, "fair_value": 983.794457, "relative_strength": 1.390746, "rate_of_change": 0.37503071186305714, "market_dynamics": 1.483121, "expectation": {"probability": 61.4768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.953735, "high": 1091.901567, "low": 1014.179407, "close": 1061.571045, "volume": 34700}, "trend_line": 1005.937585, "activity_lines": {"activity_5": 1079.579793, "activity_10": 1071.600763, "activity_20": 1038.672307, "activity_30": 1022.101223}, "trend_signal": 1, "fair_value": 984.584576, "relative_strength": -0.465429, "rate_of_change": 0.26357670553508894, "market_dynamics": 1.294848, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1061.570968, "high": 1094.745089, "low": 1061.570968, "close": 1078.631958, "volume": 10200}, "trend_line": 1008.901276, "activity_lines": {"activity_5": 1078.568774, "activity_10": 1075.685058, "activity_20": 1044.671921, "activity_30": 1026.791182}, "trend_signal": 1, "fair_value": 985.541289, "relative_strength": 1.726901, "rate_of_change": 0.29461977007251794, "market_dynamics": 1.177212, "expectation": {"probability": 61.0835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1084.318872, "high": 1098.536439, "low": 1081.475379, "close": 1087.162476, "volume": 6600}, "trend_line": 1012.429954, "activity_lines": {"activity_5": 1080.401261, "activity_10": 1079.45916, "activity_20": 1050.998217, "activity_30": 1031.840292}, "trend_signal": 1, "fair_value": 986.592746, "relative_strength": 1.956397, "rate_of_change": 0.3497545383221321, "market_dynamics": 1.090693, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1087.162366, "high": 1104.223344, "low": 1084.318872, "close": 1103.275513, "volume": 10400}, "trend_line": 1016.028003, "activity_lines": {"activity_5": 1087.667945, "activity_10": 1084.387873, "activity_20": 1058.30599, "activity_30": 1037.701296}, "trend_signal": 1, "fair_value": 987.741768, "relative_strength": -0.422433, "rate_of_change": 0.3553874503401013, "market_dynamics": 1.085185, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1102.327767, "high": 1116.54524, "low": 1091.901623, "close": 1109.9104, "volume": 10400}, "trend_line": 1019.784849, "activity_lines": {"activity_5": 1096.198429, "activity_10": 1089.971464, "activity_20": 1065.629195, "activity_30": 1043.758225}, "trend_signal": 1, "fair_value": 988.898984, "relative_strength": 1.893088, "rate_of_change": 0.3697581158105143, "market_dynamics": 1.106187, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1109.910421, "high": 1144.032349, "low": 1104.223433, "close": 1144.032349, "volume": 13100}, "trend_line": 1024.086633, "activity_lines": {"activity_5": 1114.83912, "activity_10": 1100.569949, "activity_20": 1075.576325, "activity_30": 1051.774192}, "trend_signal": 1, "fair_value": 990.154748, "relative_strength": 2.505875, "rate_of_change": 0.4218325075351148, "market_dynamics": 1.244299, "expectation": {"probability": 63.2951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1279.572152, "high": 1389.520574, "low": 1213.223966, "close": 1237.867676, "volume": 128400}, "trend_line": 1032.202269, "activity_lines": {"activity_5": 1159.260832, "activity_10": 1126.885203, "activity_20": 1093.747611, "activity_30": 1065.566518}, "trend_signal": 1, "fair_value": 992.023466, "relative_strength": 6.794135, "rate_of_change": 0.7924755326827897, "market_dynamics": 1.504984, "expectation": {"probability": 63.8789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1237.867637, "high": 1286.207031, "low": 1237.867637, "close": 1254.928467, "volume": 12600}, "trend_line": 1040.980141, "activity_lines": {"activity_5": 1198.75376, "activity_10": 1153.407224, "activity_20": 1112.37023, "activity_30": 1079.93595}, "trend_signal": 1, "fair_value": 993.881368, "relative_strength": 9.932053, "rate_of_change": 0.8504023158662632, "market_dynamics": 1.635689, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1245.450208, "high": 1340.233398, "low": 1245.450208, "close": 1340.233398, "volume": 18600}, "trend_line": 1053.692887, "activity_lines": {"activity_5": 1255.497266, "activity_10": 1192.406175, "activity_20": 1137.672813, "activity_30": 1099.242611}, "trend_signal": 1, "fair_value": 996.480675, "relative_strength": 16.840379, "rate_of_change": 1.2212284845114951, "market_dynamics": 1.775586, "expectation": {"probability": 64.9925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1345.920337, "high": 1355.39856, "low": 1328.859375, "close": 1355.39856, "volume": 12000}, "trend_line": 1066.474589, "activity_lines": {"activity_5": 1301.498633, "activity_10": 1229.595603, "activity_20": 1162.641386, "activity_30": 1118.707494}, "trend_signal": 1, "fair_value": 999.22298, "relative_strength": 17.147467, "rate_of_change": 1.213038652694255, "market_dynamics": 1.791399, "expectation": {"probability": 65.524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1340.233317, "high": 1368.668336, "low": 1257.771954, "close": 1290.946045, "volume": 24700}, "trend_line": 1077.170237, "activity_lines": {"activity_5": 1309.649951, "activity_10": 1250.258305, "activity_20": 1179.648177, "activity_30": 1133.189523}, "trend_signal": 1, "fair_value": 1001.580742, "relative_strength": 7.189629, "rate_of_change": 1.0028975945905187, "market_dynamics": 1.609275, "expectation": {"probability": 63.6009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1290.946175, "high": 1314.641968, "low": 1272.937325, "close": 1314.641968, "volume": 10100}, "trend_line": 1088.437476, "activity_lines": {"activity_5": 1315.905664, "activity_10": 1271.058902, "activity_20": 1197.404221, "activity_30": 1148.51028}, "trend_signal": 1, "fair_value": 1004.073232, "relative_strength": 8.433195, "rate_of_change": 1.046003557560235, "market_dynamics": 1.49159, "expectation": {"probability": 65.0665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1326.963692, "high": 1349.71167, "low": 1309.902818, "close": 1349.71167, "volume": 9400}, "trend_line": 1101.060797, "activity_lines": {"activity_5": 1328.732992, "activity_10": 1293.944718, "activity_20": 1216.888922, "activity_30": 1165.366679}, "trend_signal": 1, "fair_value": 1006.981279, "relative_strength": 10.361221, "rate_of_change": 1.159765377281077, "market_dynamics": 1.384128, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1336.300731, "high": 1336.300731, "low": 1254.87739, "close": 1267.330444, "volume": 9700}, "trend_line": 1110.844533, "activity_lines": {"activity_5": 1307.78103, "activity_10": 1297.078507, "activity_20": 1226.81267, "activity_30": 1176.093753}, "trend_signal": 1, "fair_value": 1009.349697, "relative_strength": 2.655514, "rate_of_change": 0.8885736397714887, "market_dynamics": 1.068866, "expectation": {"probability": 63.8253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1274.035886, "high": 1316.184421, "low": 1274.035886, "close": 1310.43689, "volume": 6500}, "trend_line": 1121.909237, "activity_lines": {"activity_5": 1306.058081, "activity_10": 1305.067014, "activity_20": 1239.916148, "activity_30": 1188.97068}, "trend_signal": 1, "fair_value": 1011.988665, "relative_strength": 0.982313, "rate_of_change": 0.9960623355743806, "market_dynamics": 0.898545, "expectation": {"probability": 65.0547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1276.909633, "high": 1284.573007, "low": 1256.793227, "close": 1283.615112, "volume": 7600}, "trend_line": 1131.549786, "activity_lines": {"activity_5": 1298.391984, "activity_10": 1304.532899, "activity_20": 1249.198852, "activity_30": 1199.403317}, "trend_signal": 1, "fair_value": 1014.426834, "relative_strength": -0.045262, "rate_of_change": 0.8592984781709185, "market_dynamics": 0.641836, "expectation": {"probability": 62.5888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1280.741283, "high": 1310.43689, "low": 1265.414521, "close": 1310.43689, "volume": 6500}, "trend_line": 1142.183299, "activity_lines": {"activity_5": 1300.155208, "activity_10": 1306.337602, "activity_20": 1260.01928, "activity_30": 1210.94442}, "trend_signal": 1, "fair_value": 1017.146622, "relative_strength": -1.52431, "rate_of_change": 0.9397300173233379, "market_dynamics": 0.349818, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1315.226447, "high": 1330.553238, "low": 1284.572983, "close": 1299.89978, "volume": 8800}, "trend_line": 1153.792539, "activity_lines": {"activity_5": 1298.686401, "activity_10": 1304.907027, "activity_20": 1268.73234, "activity_30": 1221.119677}, "trend_signal": 1, "fair_value": 1019.821955, "relative_strength": -8.033406, "rate_of_change": 1.0164077876260385, "market_dynamics": 0.208317, "expectation": {"probability": 62.529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1309.47896, "high": 1376.533462, "low": 1309.47896, "close": 1363.122559, "volume": 12700}, "trend_line": 1167.003697, "activity_lines": {"activity_5": 1321.612647, "activity_10": 1314.153842, "activity_20": 1282.458096, "activity_30": 1234.62484}, "trend_signal": 1, "fair_value": 1022.810197, "relative_strength": 0.401136, "rate_of_change": 1.1450202314057492, "market_dynamics": 0.087154, "expectation": {"probability": 64.1551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1364.080523, "high": 2154.365839, "low": 1364.080523, "close": 2112.217285, "volume": 127500}, "trend_line": 1204.995111, "activity_lines": {"activity_5": 1587.850993, "activity_10": 1459.183532, "activity_20": 1366.221137, "activity_30": 1295.606361}, "trend_signal": 1, "fair_value": 1030.640739, "relative_strength": 53.459614, "rate_of_change": 3.2554664649018545, "market_dynamics": 0.516809, "expectation": {"probability": 64.4799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2115.091036, "high": 2121.796488, "low": 2030.79393, "close": 2102.638184, "volume": 61000}, "trend_line": 1242.604032, "activity_lines": {"activity_5": 1797.444279, "activity_10": 1588.711226, "activity_20": 1444.208724, "activity_30": 1353.518818}, "trend_signal": 1, "fair_value": 1038.340601, "relative_strength": 56.355244, "rate_of_change": 3.1210849452151854, "market_dynamics": 0.942204, "expectation": {"probability": 63.4774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2150.534185, "high": 2534.660748, "low": 2150.534185, "close": 2440.784424, "volume": 173000}, "trend_line": 1291.421309, "activity_lines": {"activity_5": 2065.151441, "activity_10": 1764.962016, "activity_20": 1549.443252, "activity_30": 1430.820779}, "trend_signal": 1, "fair_value": 1048.283115, "relative_strength": 72.86065, "rate_of_change": 3.9286269594206584, "market_dynamics": 1.457208, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2451.321633, "high": 2552.861257, "low": 2440.784494, "close": 2490.596436, "volume": 44600}, "trend_line": 1341.456665, "activity_lines": {"activity_5": 2274.106104, "activity_10": 1929.794218, "activity_20": 1652.935341, "activity_30": 1508.186916}, "trend_signal": 1, "fair_value": 1058.521845, "relative_strength": 72.696711, "rate_of_change": 3.8744409474507027, "market_dynamics": 1.846563, "expectation": {"probability": 64.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2471.438002, "high": 2489.638515, "low": 2431.205207, "close": 2457.069092, "volume": 22800}, "trend_line": 1387.594137, "activity_lines": {"activity_5": 2392.505209, "activity_10": 2067.787181, "activity_20": 1746.55133, "activity_30": 1580.161911}, "trend_signal": 1, "fair_value": 1068.499473, "relative_strength": 66.607868, "rate_of_change": 3.4393561270948787, "market_dynamics": 1.734972, "expectation": {"probability": 63.6788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2457.069178, "high": 2481.975142, "low": 2413.962717, "close": 2428.331543, "volume": 25900}, "trend_line": 1433.721521, "activity_lines": {"activity_5": 2428.395362, "activity_10": 2178.923522, "activity_20": 1830.983774, "activity_30": 1647.30626}, "trend_signal": 1, "fair_value": 1078.367933, "relative_strength": 66.465855, "rate_of_change": 3.32427060406352, "market_dynamics": 1.608115, "expectation": {"probability": 62.9151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2448.44774, "high": 2479.101275, "low": 2428.331385, "close": 2471.437988, "volume": 16500}, "trend_line": 1480.432739, "activity_lines": {"activity_5": 2457.580046, "activity_10": 2277.572042, "activity_20": 1913.243398, "activity_30": 1714.255709}, "trend_signal": 1, "fair_value": 1088.449216, "relative_strength": 62.723147, "rate_of_change": 3.258039815669346, "market_dynamics": 1.419366, "expectation": {"probability": 63.4577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2567.230024, "high": 2586.388457, "low": 2466.648438, "close": 2466.648438, "volume": 15100}, "trend_line": 1526.699955, "activity_lines": {"activity_5": 2460.581559, "activity_10": 2353.752954, "activity_20": 1988.725895, "activity_30": 1777.882529}, "trend_signal": 1, "fair_value": 1098.505569, "relative_strength": 61.24628, "rate_of_change": 3.1252494477562323, "market_dynamics": 1.248511, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2486.764591, "high": 2631.410788, "low": 2477.185375, "close": 2603.631104, "volume": 40100}, "trend_line": 1577.217318, "activity_lines": {"activity_5": 2507.519694, "activity_10": 2433.817778, "activity_20": 2071.403023, "activity_30": 1847.361958}, "trend_signal": 1, "fair_value": 1109.526609, "relative_strength": 62.465489, "rate_of_change": 3.308925426672979, "market_dynamics": 1.202897, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2603.631103, "high": 2993.505341, "low": 2592.136043, "close": 2805.752686, "volume": 38500}, "trend_line": 1634.440471, "activity_lines": {"activity_5": 2614.296045, "activity_10": 2526.927775, "activity_20": 2166.907432, "activity_30": 1926.622304}, "trend_signal": 1, "fair_value": 1121.808662, "relative_strength": 65.893093, "rate_of_change": 3.628108336558343, "market_dynamics": 1.2053, "expectation": {"probability": 63.4317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2805.752686, "high": 2824.911035, "low": 2687.928278, "close": 2731.992676, "volume": 17000}, "trend_line": 1689.141769, "activity_lines": {"activity_5": 2673.240153, "activity_10": 2580.397222, "activity_20": 2248.408415, "activity_30": 1997.432124}, "trend_signal": 1, "fair_value": 1133.594804, "relative_strength": 59.26961, "rate_of_change": 3.3467904748181057, "market_dynamics": 1.167443, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2726.245116, "high": 2767.435791, "low": 2726.245088, "close": 2767.435791, "volume": 10400}, "trend_line": 1746.003927, "activity_lines": {"activity_5": 2723.754558, "activity_10": 2629.042228, "activity_20": 2326.729723, "activity_30": 2066.99948}, "trend_signal": 1, "fair_value": 1145.613918, "relative_strength": 60.244705, "rate_of_change": 3.3663342558667084, "market_dynamics": 1.1477, "expectation": {"probability": 63.116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2767.435732, "high": 2854.606693, "low": 2767.435732, "close": 2819.163574, "volume": 11100}, "trend_line": 1804.021647, "activity_lines": {"activity_5": 2771.778369, "activity_10": 2675.005056, "activity_20": 2402.946582, "activity_30": 2136.235586}, "trend_signal": 1, "fair_value": 1157.90112, "relative_strength": 57.916557, "rate_of_change": 3.3228859971516007, "market_dynamics": 1.076024, "expectation": {"probability": 63.476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2819.163636, "high": 2873.765174, "low": 2634.284607, "close": 2696.549561, "volume": 37900}, "trend_line": 1857.667883, "activity_lines": {"activity_5": 2755.429834, "activity_10": 2691.794807, "activity_20": 2460.321528, "activity_30": 2193.818032}, "trend_signal": 1, "fair_value": 1169.402334, "relative_strength": 42.042903, "rate_of_change": 2.9737024546912236, "market_dynamics": 0.824888, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2696.549561, "high": 2739.656037, "low": 2674.517233, "close": 2684.09668, "volume": 15600}, "trend_line": 1910.361922, "activity_lines": {"activity_5": 2728.735775, "activity_10": 2702.575795, "activity_20": 2510.096972, "activity_30": 2247.136019}, "trend_signal": 1, "fair_value": 1180.748675, "relative_strength": 39.897042, "rate_of_change": 2.8365694149216214, "market_dynamics": 0.497081, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2693.675781, "high": 2912.081919, "low": 2693.675781, "close": 2856.522461, "volume": 25500}, "trend_line": 1968.582324, "activity_lines": {"activity_5": 2767.627376, "activity_10": 2740.579151, "activity_20": 2569.547412, "activity_30": 2308.178634}, "trend_signal": 1, "fair_value": 1193.125264, "relative_strength": 41.950593, "rate_of_change": 3.047611100782814, "market_dynamics": 0.253654, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2857.480428, "high": 2883.344314, "low": 2682.180689, "close": 2763.604004, "volume": 29300}, "trend_line": 2022.568046, "activity_lines": {"activity_5": 2767.244173, "activity_10": 2753.902952, "activity_20": 2612.786164, "activity_30": 2359.470356}, "trend_signal": 1, "fair_value": 1204.808083, "relative_strength": 43.42853, "rate_of_change": 2.742365474983312, "market_dynamics": -0.066167, "expectation": {"probability": 63.2917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2731.034611, "high": 2814.373808, "low": 2682.180607, "close": 2705.170898, "volume": 14900}, "trend_line": 2071.478154, "activity_lines": {"activity_5": 2747.638721, "activity_10": 2751.290443, "activity_20": 2643.412291, "activity_30": 2403.509249}, "trend_signal": 1, "fair_value": 1216.295288, "relative_strength": 43.198287, "rate_of_change": 2.418218170544548, "market_dynamics": -0.321654, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2705.170898, "high": 2725.287181, "low": 2687.928308, "close": 2693.675781, "volume": 10100}, "trend_line": 2119.436397, "activity_lines": {"activity_5": 2731.801074, "activity_10": 2742.251141, "activity_20": 2666.302056, "activity_30": 2443.651032}, "trend_signal": 1, "fair_value": 1227.766536, "relative_strength": 41.912247, "rate_of_change": 2.3151701072682442, "market_dynamics": -0.437707, "expectation": {"probability": 61.7509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2693.675651, "high": 2693.675651, "low": 2478.143352, "close": 2618.0, "volume": 48700}, "trend_line": 2162.028617, "activity_lines": {"activity_5": 2690.929752, "activity_10": 2717.81543, "activity_20": 2675.347574, "activity_30": 2475.816426}, "trend_signal": 1, "fair_value": 1238.69539, "relative_strength": 36.277562, "rate_of_change": 2.0096012345682106, "market_dynamics": -0.508381, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2518.0, "high": 2608.0, "low": 2511.0, "close": 2513.0, "volume": 16500}, "trend_line": 2200.615332, "activity_lines": {"activity_5": 2619.464876, "activity_10": 2677.702495, "activity_20": 2668.417485, "activity_30": 2498.459741}, "trend_signal": 1, "fair_value": 1249.044168, "relative_strength": 30.096467, "rate_of_change": 1.7847458029275436, "market_dynamics": -0.684824, "expectation": {"probability": 60.0091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2511.0, "high": 2511.0, "low": 2387.0, "close": 2405.0, "volume": 41000}, "trend_line": 2237.750464, "activity_lines": {"activity_5": 2534.901497, "activity_10": 2621.934881, "activity_20": 2649.293193, "activity_30": 2511.645848}, "trend_signal": 1, "fair_value": 1258.642512, "relative_strength": 15.371088, "rate_of_change": 1.6874885610403603, "market_dynamics": -0.710908, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2405.0, "high": 2423.0, "low": 2300.0, "close": 2399.0, "volume": 23000}, "trend_line": 2273.895732, "activity_lines": {"activity_5": 2472.245052, "activity_10": 2571.6661, "activity_20": 2628.157654, "activity_30": 2522.049044}, "trend_signal": 1, "fair_value": 1268.12102, "relative_strength": 11.268218, "rate_of_change": 1.6152501622271929, "market_dynamics": -0.79175, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2396.0, "high": 2406.0, "low": 2378.0, "close": 2378.0, "volume": 11600}, "trend_line": 2308.172009, "activity_lines": {"activity_5": 2423.0, "activity_10": 2525.218475, "activity_20": 2605.221089, "activity_30": 2528.765448}, "trend_signal": 1, "fair_value": 1277.464913, "relative_strength": 7.302041, "rate_of_change": 1.5073812100369401, "market_dynamics": -1.008923, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2378.0, "high": 2412.0, "low": 2360.0, "close": 2390.0, "volume": 13300}, "trend_line": 2345.594328, "activity_lines": {"activity_5": 2398.8, "activity_10": 2486.744478, "activity_20": 2583.963554, "activity_30": 2534.044674}, "trend_signal": 1, "fair_value": 1286.885729, "relative_strength": 7.451318, "rate_of_change": 1.6212968034480764, "market_dynamics": -1.063208, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2395.0, "high": 2405.0, "low": 2376.0, "close": 2379.0, "volume": 9700}, "trend_line": 2381.213098, "activity_lines": {"activity_5": 2386.133333, "activity_10": 2451.617694, "activity_20": 2561.977777, "activity_30": 2536.199878}, "trend_signal": 1, "fair_value": 1296.236032, "relative_strength": 0.898751, "rate_of_change": 1.5185392279819683, "market_dynamics": -1.192653, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2376.0, "high": 2400.0, "low": 2375.0, "close": 2385.0, "volume": 11400}, "trend_line": 2417.925928, "activity_lines": {"activity_5": 2384.4, "activity_10": 2426.264045, "activity_20": 2540.798341, "activity_30": 2536.444194}, "trend_signal": 0, "fair_value": 1305.607359, "relative_strength": 2.754189, "rate_of_change": 1.541770034392778, "market_dynamics": -1.254835, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2376.0, "high": 2376.0, "low": 2145.0, "close": 2188.0, "volume": 50300}, "trend_line": 2447.178032, "activity_lines": {"activity_5": 2318.333333, "activity_10": 2371.975923, "activity_20": 2501.268609, "activity_30": 2521.610264}, "trend_signal": 0, "fair_value": 1313.762366, "relative_strength": -8.903643, "rate_of_change": 1.209801493968664, "market_dynamics": -1.190247, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2199.0, "high": 2300.0, "low": 2160.0, "close": 2258.0, "volume": 34000}, "trend_line": 2479.114706, "activity_lines": {"activity_5": 2289.666667, "activity_10": 2339.818182, "activity_20": 2469.732442, "activity_30": 2509.405229}, "trend_signal": 0, "fair_value": 1322.424215, "relative_strength": -10.493452, "rate_of_change": 1.305040891279137, "market_dynamics": -1.15973, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2206.0, "high": 2234.0, "low": 2206.0, "close": 2211.0, "volume": 2100}, "trend_line": 2507.377287, "activity_lines": {"activity_5": 2253.333333, "activity_10": 2307.036364, "activity_20": 2435.365946, "activity_30": 2492.107506}, "trend_signal": 0, "fair_value": 1330.749907, "relative_strength": -12.900587, "rate_of_change": 1.1400271609699353, "market_dynamics": -1.193027, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2212.0, "high": 2250.0, "low": 2199.0, "close": 2216.0, "volume": 10800}, "trend_line": 2510.836711, "activity_lines": {"activity_5": 2230.6, "activity_10": 2282.563636, "activity_20": 2404.307796, "activity_30": 2473.308972}, "trend_signal": 0, "fair_value": 1339.043713, "relative_strength": -12.165396, "rate_of_change": 0.13796982280792777, "market_dynamics": -1.208905, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2220.0, "high": 2280.0, "low": 2220.0, "close": 2257.0, "volume": 12500}, "trend_line": 2515.982105, "activity_lines": {"activity_5": 2232.4, "activity_10": 2270.945455, "activity_20": 2379.611516, "activity_30": 2456.93241}, "trend_signal": 0, "fair_value": 1347.582902, "relative_strength": -17.245182, "rate_of_change": 0.2049274641181604, "market_dynamics": -1.301881, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2278.0, "high": 2304.0, "low": 2253.0, "close": 2278.0, "volume": 11200}, "trend_line": 2510.555957, "activity_lines": {"activity_5": 2249.733333, "activity_10": 2265.836364, "activity_20": 2359.345883, "activity_30": 2441.578726}, "trend_signal": 0, "fair_value": 1356.198581, "relative_strength": -14.444006, "rate_of_change": -0.21566719370605425, "market_dynamics": -1.314393, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2288.0, "high": 2440.0, "low": 2276.0, "close": 2385.0, "volume": 19600}, "trend_line": 2507.036076, "activity_lines": {"activity_5": 2296.733333, "activity_10": 2282.381818, "activity_20": 2351.847696, "activity_30": 2433.478341}, "trend_signal": 0, "fair_value": 1365.453659, "relative_strength": -11.252323, "rate_of_change": -0.14020324821623437, "market_dynamics": -1.036548, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2392.0, "high": 2439.0, "low": 2381.0, "close": 2402.0, "volume": 13300}, "trend_line": 2505.20044, "activity_lines": {"activity_5": 2340.933333, "activity_10": 2301.890909, "activity_20": 2347.452125, "activity_30": 2426.70182}, "trend_signal": 0, "fair_value": 1374.893273, "relative_strength": -9.424638, "rate_of_change": -0.07321936918149856, "market_dynamics": -0.748168, "expectation": {"probability": 61.8862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/829e442d-4b1e-4bb7-bffd-54cf4595db9b/", "share_image": "https://sharemaestro.com/terminal/829e442d-4b1e-4bb7-bffd-54cf4595db9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}