{"ticker": {"uuid": "829e442d-4b1e-4bb7-bffd-54cf4595db9b", "symbol": "9322", "name": "Kawanishi Warehouse Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9322 fell 16.53%, moving from 2,705.17 to 2,258.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.49 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,258.00"}, {"label": "12-Week Change", "value": "-16.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2199.0, "high": 2300.0, "low": 2160.0, "close": 2258.0, "volume": 34000}, "trend_line": 2479.114706, "activity_lines": {"activity_5": 2289.666667, "activity_10": 2339.818182, "activity_20": 2469.732442, "activity_30": 2509.405229}, "trend_signal": 0, "fair_value": 1322.424219, "relative_strength": -10.493452, "rate_of_change": 1.305040891279137, "market_dynamics": -1.164509, "expectation": {"probability": 60.7465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 911.285165, "high": 914.91217, "low": 908.564984, "close": 912.192017, "volume": 11900}, "trend_line": 906.090806, "activity_lines": {"activity_5": 913.461483, "activity_10": 915.472797, "activity_20": 914.700429, "activity_30": 911.105046}, "trend_signal": 1, "fair_value": 969.418578, "relative_strength": -14.241399, "rate_of_change": 0.05607868284916515, "market_dynamics": -0.112772, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 914.912284, "high": 929.42021, "low": 908.565024, "close": 922.166199, "volume": 11500}, "trend_line": 907.14125, "activity_lines": {"activity_5": 915.637659, "activity_10": 916.857643, "activity_20": 915.633507, "activity_30": 912.142168}, "trend_signal": 1, "fair_value": 969.632031, "relative_strength": -16.508512, "rate_of_change": 0.11593142685524284, "market_dynamics": -0.286512, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 929.420328, "high": 936.6743, "low": 921.259469, "close": 924.886475, "volume": 11000}, "trend_line": 907.922148, "activity_lines": {"activity_5": 918.599695, "activity_10": 918.30844, "activity_20": 916.688461, "activity_30": 913.287021}, "trend_signal": 1, "fair_value": 969.829372, "relative_strength": -13.469645, "rate_of_change": 0.08608339660444052, "market_dynamics": -0.191965, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 940.301271, "high": 946.648508, "low": 925.793306, "close": 933.954041, "volume": 14200}, "trend_line": 909.395536, "activity_lines": {"activity_5": 924.463355, "activity_10": 921.094644, "activity_20": 918.452553, "activity_30": 914.966498}, "trend_signal": 1, "fair_value": 970.062471, "relative_strength": -13.23702, "rate_of_change": 0.1622813148952943, "market_dynamics": 0.204672, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 952.088999, "high": 952.089012, "low": 941.208008, "close": 941.208008, "volume": 11900}, "trend_line": 910.990651, "activity_lines": {"activity_5": 931.536003, "activity_10": 924.952454, "activity_20": 920.757052, "activity_30": 917.018915}, "trend_signal": 1, "fair_value": 970.632835, "relative_strength": -10.064474, "rate_of_change": 0.17540387398602364, "market_dynamics": 0.675087, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 940.301222, "high": 945.74177, "low": 929.420288, "close": 929.420288, "volume": 12600}, "trend_line": 911.952694, "activity_lines": {"activity_5": 932.382316, "activity_10": 926.287855, "activity_20": 921.753921, "activity_30": 918.207924}, "trend_signal": 1, "fair_value": 970.89838, "relative_strength": -10.880379, "rate_of_change": 0.10560404752166819, "market_dynamics": 0.98397, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 929.420275, "high": 942.114759, "low": 927.606741, "close": 941.208008, "volume": 9700}, "trend_line": 913.697902, "activity_lines": {"activity_5": 936.009318, "activity_10": 929.601614, "activity_20": 923.80032, "activity_30": 920.095364}, "trend_signal": 1, "fair_value": 971.228304, "relative_strength": -9.293858, "rate_of_change": 0.1913704528186906, "market_dynamics": 1.200236, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 941.207986, "high": 951.18226, "low": 929.420288, "close": 929.420288, "volume": 30700}, "trend_line": 914.719981, "activity_lines": {"activity_5": 934.437626, "activity_10": 930.392963, "activity_20": 924.650588, "activity_30": 921.109711}, "trend_signal": 1, "fair_value": 971.527399, "relative_strength": -11.415843, "rate_of_change": 0.11186180878414258, "market_dynamics": 1.172883, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 945.741858, "high": 949.368808, "low": 924.886531, "close": 929.420288, "volume": 17500}, "trend_line": 915.77208, "activity_lines": {"activity_5": 932.56368, "activity_10": 931.068908, "activity_20": 925.556399, "activity_30": 922.058118}, "trend_signal": 1, "fair_value": 971.731436, "relative_strength": -9.633809, "rate_of_change": 0.1150186966343308, "market_dynamics": 1.006678, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 929.420384, "high": 943.021561, "low": 923.073028, "close": 929.420288, "volume": 13000}, "trend_line": 917.274459, "activity_lines": {"activity_5": 930.991984, "activity_10": 931.497556, "activity_20": 926.384812, "activity_30": 922.938648}, "trend_signal": 1, "fair_value": 971.890739, "relative_strength": -10.167163, "rate_of_change": 0.16405599524283587, "market_dynamics": 0.860996, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 938.487771, "high": 945.741739, "low": 931.23376, "close": 940.301331, "volume": 8400}, "trend_line": 918.959424, "activity_lines": {"activity_5": 933.83315, "activity_10": 933.492418, "activity_20": 928.129233, "activity_30": 924.424252}, "trend_signal": 1, "fair_value": 972.047102, "relative_strength": -5.999926, "rate_of_change": 0.18369256698120207, "market_dynamics": 0.752344, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 943.021585, "high": 949.368753, "low": 935.767504, "close": 946.648499, "volume": 8300}, "trend_line": 920.735889, "activity_lines": {"activity_5": 938.064636, "activity_10": 936.130233, "activity_20": 930.348611, "activity_30": 926.210644}, "trend_signal": 1, "fair_value": 972.199418, "relative_strength": -5.670121, "rate_of_change": 0.1933126701359156, "market_dynamics": 0.787145, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 947.555367, "high": 974.757874, "low": 947.555367, "close": 974.757874, "volume": 15200}, "trend_line": 923.47935, "activity_lines": {"activity_5": 951.303215, "activity_10": 943.433709, "activity_20": 935.016225, "activity_30": 929.695934}, "trend_signal": 1, "fair_value": 972.347399, "relative_strength": -5.866396, "rate_of_change": 0.2979639474007634, "market_dynamics": 1.074585, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 978.384835, "high": 990.172455, "low": 973.851078, "close": 976.57135, "volume": 16700}, "trend_line": 925.953056, "activity_lines": {"activity_5": 962.12378, "activity_10": 950.160156, "activity_20": 939.53703, "activity_30": 933.121224}, "trend_signal": 1, "fair_value": 972.344848, "relative_strength": -5.222611, "rate_of_change": 0.26786803624791317, "market_dynamics": 1.435856, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 976.571347, "high": 989.265853, "low": 957.529549, "close": 982.011841, "volume": 17800}, "trend_line": 928.608112, "activity_lines": {"activity_5": 971.614437, "activity_10": 957.100923, "activity_20": 944.308268, "activity_30": 936.73792}, "trend_signal": 1, "fair_value": 972.276524, "relative_strength": -7.089577, "rate_of_change": 0.2867376464493313, "market_dynamics": 1.693531, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 981.105077, "high": 1023.722395, "low": 981.105077, "close": 999.240112, "volume": 66800}, "trend_line": 931.447203, "activity_lines": {"activity_5": 983.341748, "activity_10": 966.432216, "activity_20": 950.426679, "activity_30": 941.294823}, "trend_signal": 1, "fair_value": 972.464018, "relative_strength": -1.965797, "rate_of_change": 0.3057361833599769, "market_dynamics": 1.909823, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1003.774019, "high": 1015.561506, "low": 983.825349, "close": 995.473511, "volume": 39900}, "trend_line": 933.770496, "activity_lines": {"activity_5": 989.884273, "activity_10": 973.80922, "activity_20": 955.810713, "activity_30": 945.425553}, "trend_signal": 1, "fair_value": 972.713369, "relative_strength": -0.464411, "rate_of_change": 0.24942830817647915, "market_dynamics": 1.956123, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 992.728755, "high": 995.473627, "low": 946.065879, "close": 953.385559, "volume": 26100}, "trend_line": 934.180542, "activity_lines": {"activity_5": 979.14248, "activity_10": 972.547224, "activity_20": 956.828651, "activity_30": 946.691041}, "trend_signal": 1, "fair_value": 972.619658, "relative_strength": -1.877252, "rate_of_change": 0.043912931684657305, "market_dynamics": 1.588646, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 966.195027, "high": 973.514706, "low": 944.236023, "close": 944.236023, "volume": 13800}, "trend_line": 935.216181, "activity_lines": {"activity_5": 966.775663, "activity_10": 969.185943, "activity_20": 956.83086, "activity_30": 947.339781}, "trend_signal": 1, "fair_value": 972.754728, "relative_strength": -6.565612, "rate_of_change": 0.11086069056660572, "market_dynamics": 1.045843, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 944.236001, "high": 959.790217, "low": 938.746257, "close": 945.15094, "volume": 10100}, "trend_line": 936.582503, "activity_lines": {"activity_5": 956.869507, "activity_10": 965.721634, "activity_20": 956.784885, "activity_30": 947.980734}, "trend_signal": 1, "fair_value": 972.895663, "relative_strength": -3.113884, "rate_of_change": 0.1460969161738625, "market_dynamics": 0.42427, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 949.725746, "high": 950.640704, "low": 935.086408, "close": 947.895813, "volume": 12300}, "trend_line": 937.742407, "activity_lines": {"activity_5": 950.335702, "activity_10": 962.470381, "activity_20": 956.817472, "activity_30": 948.710625}, "trend_signal": 1, "fair_value": 973.065466, "relative_strength": -1.865846, "rate_of_change": 0.12384429522061904, "market_dynamics": -0.21549, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 947.895784, "high": 951.555613, "low": 925.021851, "close": 936.001343, "volume": 26500}, "trend_line": 938.989427, "activity_lines": {"activity_5": 943.260026, "activity_10": 956.918416, "activity_20": 955.547235, "activity_30": 948.598298}, "trend_signal": 1, "fair_value": 973.091391, "relative_strength": -5.82034, "rate_of_change": 0.13298108208515952, "market_dynamics": -0.458974, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 939.661197, "high": 1033.901774, "low": 939.661197, "close": 969.854797, "volume": 34100}, "trend_line": 941.062647, "activity_lines": {"activity_5": 951.433647, "activity_10": 957.715209, "activity_20": 957.435254, "activity_30": 950.589612}, "trend_signal": 1, "fair_value": 973.131433, "relative_strength": -4.150528, "rate_of_change": 0.22079268843566993, "market_dynamics": -0.368053, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 969.854781, "high": 989.98386, "low": 961.62022, "close": 977.174438, "volume": 14400}, "trend_line": 942.956704, "activity_lines": {"activity_5": 960.949198, "activity_10": 959.931992, "activity_20": 959.806247, "activity_30": 952.919405}, "trend_signal": 1, "fair_value": 973.173307, "relative_strength": -6.187527, "rate_of_change": 0.20126789709888201, "market_dynamics": -0.288756, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 983.579223, "high": 993.643696, "low": 975.344505, "close": 991.813782, "volume": 7300}, "trend_line": 945.338739, "activity_lines": {"activity_5": 973.148637, "activity_10": 964.799509, "activity_20": 963.365652, "activity_30": 956.071475}, "trend_signal": 1, "fair_value": 973.128675, "relative_strength": -4.755928, "rate_of_change": 0.2526134010072309, "market_dynamics": -0.151718, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 997.303588, "high": 999.133503, "low": 981.74915, "close": 998.218506, "volume": 9600}, "trend_line": 947.934265, "activity_lines": {"activity_5": 984.372127, "activity_10": 970.653305, "activity_20": 967.294051, "activity_30": 959.483072}, "trend_signal": 1, "fair_value": 973.158913, "relative_strength": -3.454327, "rate_of_change": 0.2745604187072196, "market_dynamics": 0.021523, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1001.878175, "high": 1018.347656, "low": 996.388432, "close": 1007.368042, "volume": 14800}, "trend_line": 950.834776, "activity_lines": {"activity_5": 995.290617, "activity_10": 978.189227, "activity_20": 971.766224, "activity_30": 963.31751}, "trend_signal": 1, "fair_value": 973.422515, "relative_strength": 0.871779, "rate_of_change": 0.3059822929810488, "market_dynamics": 0.074384, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1015.602783, "high": 1027.497069, "low": 1006.453209, "close": 1013.772583, "volume": 12400}, "trend_line": 953.858095, "activity_lines": {"activity_5": 1003.586174, "activity_10": 986.673346, "activity_20": 976.533305, "activity_30": 967.378013}, "trend_signal": 1, "fair_value": 973.670813, "relative_strength": -0.40536, "rate_of_change": 0.3179647059943057, "market_dynamics": 0.215603, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1013.772765, "high": 1024.752297, "low": 1004.623212, "close": 1018.347595, "volume": 10200}, "trend_line": 957.275714, "activity_lines": {"activity_5": 1010.478882, "activity_10": 994.891341, "activity_20": 981.334424, "activity_30": 971.538626}, "trend_signal": 1, "fair_value": 973.914622, "relative_strength": -0.357348, "rate_of_change": 0.3582942806602637, "market_dynamics": 0.355409, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1027.497087, "high": 1076.904907, "low": 1017.432556, "close": 1076.904907, "volume": 18100}, "trend_line": 962.947492, "activity_lines": {"activity_5": 1034.145817, "activity_10": 1012.408636, "activity_20": 991.288966, "activity_30": 979.256639}, "trend_signal": 1, "fair_value": 974.471804, "relative_strength": 4.590686, "rate_of_change": 0.5924915797038613, "market_dynamics": 0.704538, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1078.734714, "high": 1139.121694, "low": 1072.330012, "close": 1119.907593, "volume": 19100}, "trend_line": 969.871344, "activity_lines": {"activity_5": 1066.474239, "activity_10": 1035.349074, "activity_20": 1004.636695, "activity_30": 989.383097}, "trend_signal": 1, "fair_value": 975.265193, "relative_strength": 9.119084, "rate_of_change": 0.7190269518870102, "market_dynamics": 1.088912, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1119.907833, "high": 1124.48262, "low": 1054.030887, "close": 1062.265503, "volume": 24800}, "trend_line": 974.541321, "activity_lines": {"activity_5": 1071.476025, "activity_10": 1044.681646, "activity_20": 1011.639433, "activity_30": 995.34401}, "trend_signal": 1, "fair_value": 975.734169, "relative_strength": -2.65325, "rate_of_change": 0.481504792247993, "market_dynamics": 1.359114, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1055.860842, "high": 1061.350586, "low": 1022.007385, "close": 1022.007385, "volume": 27000}, "trend_line": 977.778685, "activity_lines": {"activity_5": 1059.398608, "activity_10": 1044.398848, "activity_20": 1014.257507, "activity_30": 998.406337}, "trend_signal": 1, "fair_value": 975.854905, "relative_strength": -7.051573, "rate_of_change": 0.3321936104954504, "market_dynamics": 1.432729, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1022.922488, "high": 1046.711261, "low": 1022.922488, "close": 1039.391602, "volume": 16600}, "trend_line": 981.29327, "activity_lines": {"activity_5": 1052.566943, "activity_10": 1046.328588, "activity_20": 1018.306223, "activity_30": 1002.381364}, "trend_signal": 1, "fair_value": 976.002537, "relative_strength": -4.696536, "rate_of_change": 0.3594458596732461, "market_dynamics": 1.19963, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1047.626225, "high": 1073.244979, "low": 1027.497112, "close": 1032.071777, "volume": 48300}, "trend_line": 984.322062, "activity_lines": {"activity_5": 1041.892403, "activity_10": 1045.796229, "activity_20": 1021.358669, "activity_30": 1005.657397}, "trend_signal": 1, "fair_value": 976.091978, "relative_strength": -6.202256, "rate_of_change": 0.30865309001863966, "market_dynamics": 0.924229, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1039.391518, "high": 1050.371007, "low": 1029.327029, "close": 1035.731689, "volume": 23200}, "trend_line": 987.865776, "activity_lines": {"activity_5": 1035.426709, "activity_10": 1045.197345, "activity_20": 1024.521298, "activity_30": 1008.974147}, "trend_signal": 1, "fair_value": 975.990715, "relative_strength": -7.490547, "rate_of_change": 0.3600157038845303, "market_dynamics": 0.640241, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1042.136472, "high": 1042.136472, "low": 1027.497112, "close": 1039.391602, "volume": 11300}, "trend_line": 991.138562, "activity_lines": {"activity_5": 1035.792712, "activity_10": 1044.581843, "activity_20": 1027.85872, "activity_30": 1012.298394}, "trend_signal": 1, "fair_value": 975.969273, "relative_strength": -10.67063, "rate_of_change": 0.33129865205493225, "market_dynamics": 0.403298, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1040.306403, "high": 1069.585201, "low": 1039.391446, "close": 1058.605713, "volume": 11200}, "trend_line": 995.444743, "activity_lines": {"activity_5": 1044.088346, "activity_10": 1046.877568, "activity_20": 1032.816924, "activity_30": 1016.651113}, "trend_signal": 1, "fair_value": 976.042816, "relative_strength": -10.086344, "rate_of_change": 0.4344681122395919, "market_dynamics": 0.268216, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1058.605796, "high": 1088.79911, "low": 1058.605796, "close": 1082.394409, "volume": 14300}, "trend_line": 1000.54388, "activity_lines": {"activity_5": 1057.873657, "activity_10": 1052.683363, "activity_20": 1039.539669, "activity_30": 1022.260769}, "trend_signal": 1, "fair_value": 976.251945, "relative_strength": -9.588479, "rate_of_change": 0.5122471172666515, "market_dynamics": 0.162173, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1084.224489, "high": 1121.737749, "low": 1084.224489, "close": 1097.033936, "volume": 16300}, "trend_line": 1006.131002, "activity_lines": {"activity_5": 1073.671957, "activity_10": 1059.986403, "activity_20": 1046.998758, "activity_30": 1028.485934}, "trend_signal": 1, "fair_value": 976.414019, "relative_strength": -7.509613, "rate_of_change": 0.5584084927889442, "market_dynamics": 0.188062, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1078.73474, "high": 1111.673257, "low": 1069.585167, "close": 1105.268555, "volume": 18300}, "trend_line": 1011.629909, "activity_lines": {"activity_5": 1087.884318, "activity_10": 1068.420663, "activity_20": 1054.518844, "activity_30": 1034.881905}, "trend_signal": 1, "fair_value": 976.003289, "relative_strength": -4.153617, "rate_of_change": 0.5465398630068286, "market_dynamics": 0.355041, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1105.268478, "high": 1145.526733, "low": 1105.268478, "close": 1145.526733, "volume": 14400}, "trend_line": 1018.259184, "activity_lines": {"activity_5": 1110.880282, "activity_10": 1084.440757, "activity_20": 1065.123649, "activity_30": 1043.52041}, "trend_signal": 1, "fair_value": 976.104242, "relative_strength": -5.656169, "rate_of_change": 0.655306346819369, "market_dynamics": 0.587547, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1157.421062, "high": 1175.720124, "low": 1109.394897, "close": 1119.564453, "volume": 31200}, "trend_line": 1023.08607, "activity_lines": {"activity_5": 1118.146476, "activity_10": 1094.226596, "activity_20": 1072.258115, "activity_30": 1050.056234}, "trend_signal": 1, "fair_value": 976.378862, "relative_strength": -6.315989, "rate_of_change": 0.4740331416446075, "market_dynamics": 0.719083, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1122.337848, "high": 1134.356293, "low": 1091.829426, "close": 1096.451904, "volume": 20200}, "trend_line": 1027.082088, "activity_lines": {"activity_5": 1113.644572, "activity_10": 1098.036388, "activity_20": 1076.478483, "activity_30": 1054.789513}, "trend_signal": 1, "fair_value": 976.811077, "relative_strength": -4.72839, "rate_of_change": 0.39058473350147, "market_dynamics": 0.57994, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1106.62149, "high": 1119.564366, "low": 1067.792632, "close": 1075.188599, "volume": 14700}, "trend_line": 1030.18798, "activity_lines": {"activity_5": 1101.117733, "activity_10": 1096.942665, "activity_20": 1078.105786, "activity_30": 1057.893159}, "trend_signal": 1, "fair_value": 976.959773, "relative_strength": -7.552085, "rate_of_change": 0.3023995877532831, "market_dynamics": 0.310668, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1073.339535, "high": 1089.055962, "low": 1020.643276, "close": 1027.114746, "volume": 24900}, "trend_line": 1031.117135, "activity_lines": {"activity_5": 1074.022632, "activity_10": 1086.324299, "activity_20": 1074.757604, "activity_30": 1057.694886}, "trend_signal": 1, "fair_value": 976.913546, "relative_strength": -5.557708, "rate_of_change": 0.09019276268395571, "market_dynamics": -0.177578, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1028.039223, "high": 1072.415188, "low": 1018.794312, "close": 1018.794312, "volume": 35400}, "trend_line": 1031.894495, "activity_lines": {"activity_5": 1049.364307, "activity_10": 1074.349798, "activity_20": 1070.479399, "activity_30": 1056.899865}, "trend_signal": 1, "fair_value": 976.853616, "relative_strength": -8.159043, "rate_of_change": 0.07539007680248125, "market_dynamics": -0.595305, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1034.510929, "high": 1047.453836, "low": 1031.737441, "close": 1041.90686, "volume": 5600}, "trend_line": 1034.845205, "activity_lines": {"activity_5": 1040.858993, "activity_10": 1066.952075, "activity_20": 1068.347978, "activity_30": 1057.545824}, "trend_signal": 1, "fair_value": 976.941843, "relative_strength": -6.550483, "rate_of_change": 0.2859507453812002, "market_dynamics": -0.866043, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1052.076207, "high": 1137.129819, "low": 1040.982257, "close": 1045.604736, "volume": 29500}, "trend_line": 1038.224162, "activity_lines": {"activity_5": 1038.763476, "activity_10": 1060.530309, "activity_20": 1066.434763, "activity_30": 1058.239987}, "trend_signal": 1, "fair_value": 977.206653, "relative_strength": -5.955762, "rate_of_change": 0.3265181095369621, "market_dynamics": -0.865857, "expectation": {"probability": 59.916, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1066.868149, "high": 1087.207029, "low": 1053.925208, "close": 1056.69873, "volume": 13800}, "trend_line": 1041.942421, "activity_lines": {"activity_5": 1043.75577, "activity_10": 1056.794536, "activity_20": 1065.448323, "activity_30": 1059.431895}, "trend_signal": 1, "fair_value": 977.384039, "relative_strength": -6.157205, "rate_of_change": 0.35813643489448954, "market_dynamics": -0.823361, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1060.396729, "high": 1071.490679, "low": 1053.925171, "close": 1058.547607, "volume": 8700}, "trend_line": 1045.630815, "activity_lines": {"activity_5": 1050.597013, "activity_10": 1054.128289, "activity_20": 1064.734187, "activity_30": 1060.503197}, "trend_signal": 1, "fair_value": 977.692182, "relative_strength": -5.509681, "rate_of_change": 0.35399211373504647, "market_dynamics": -0.825101, "expectation": {"probability": 61.5171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1056.698723, "high": 1065.943681, "low": 1054.849674, "close": 1062.245728, "volume": 9000}, "trend_line": 1049.838961, "activity_lines": {"activity_5": 1056.575439, "activity_10": 1052.9839, "activity_20": 1064.664442, "activity_30": 1061.575127}, "trend_signal": 1, "fair_value": 978.007044, "relative_strength": -4.716207, "rate_of_change": 0.40245045762159776, "market_dynamics": -0.752465, "expectation": {"probability": 61.7998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1065.943705, "high": 1080.735458, "low": 1060.396729, "close": 1060.396729, "volume": 13600}, "trend_line": 1052.857025, "activity_lines": {"activity_5": 1059.040772, "activity_10": 1053.017529, "activity_20": 1064.418697, "activity_30": 1062.256274}, "trend_signal": 1, "fair_value": 978.30439, "relative_strength": -5.310014, "rate_of_change": 0.287478757420596, "market_dynamics": -0.851321, "expectation": {"probability": 59.261, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1072.415096, "high": 1137.129735, "low": 1072.415096, "close": 1101.074463, "volume": 16100}, "trend_line": 1056.987026, "activity_lines": {"activity_5": 1073.832691, "activity_10": 1061.522887, "activity_20": 1067.864215, "activity_30": 1065.367076}, "trend_signal": 1, "fair_value": 978.83418, "relative_strength": -2.074131, "rate_of_change": 0.3922660819022405, "market_dynamics": -0.705745, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1101.999016, "high": 1106.621495, "low": 1086.282486, "close": 1093.678467, "volume": 11700}, "trend_line": 1060.382515, "activity_lines": {"activity_5": 1082.461296, "activity_10": 1068.599472, "activity_20": 1070.311625, "activity_30": 1067.734266}, "trend_signal": 1, "fair_value": 979.310898, "relative_strength": -2.190252, "rate_of_change": 0.32124225903223125, "market_dynamics": -0.592735, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1097.3764, "high": 1137.129765, "low": 1089.980434, "close": 1123.262329, "volume": 13200}, "trend_line": 1064.550643, "activity_lines": {"activity_5": 1098.485873, "activity_10": 1080.718761, "activity_20": 1075.28318, "activity_30": 1071.791028}, "trend_signal": 1, "fair_value": 979.903649, "relative_strength": -2.063767, "rate_of_change": 0.3930777753346889, "market_dynamics": -0.378042, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1137.129803, "high": 1137.129803, "low": 1109.394897, "close": 1109.394897, "volume": 11000}, "trend_line": 1067.951538, "activity_lines": {"activity_5": 1105.573657, "activity_10": 1088.568561, "activity_20": 1078.517215, "activity_30": 1074.684206}, "trend_signal": 1, "fair_value": 980.537736, "relative_strength": -6.294761, "rate_of_change": 0.31946765730336335, "market_dynamics": -0.123776, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1127.884908, "high": 1131.582891, "low": 1108.470402, "close": 1109.394897, "volume": 9000}, "trend_line": 1071.138949, "activity_lines": {"activity_5": 1109.518164, "activity_10": 1094.771078, "activity_20": 1081.417901, "activity_30": 1077.357971}, "trend_signal": 1, "fair_value": 981.205794, "relative_strength": -6.818878, "rate_of_change": 0.29846026590018204, "market_dynamics": 0.019238, "expectation": {"probability": 60.435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1124.186903, "high": 1130.658447, "low": 1112.168457, "close": 1130.658447, "volume": 8300}, "trend_line": 1074.882644, "activity_lines": {"activity_5": 1117.283976, "activity_10": 1103.61264, "activity_20": 1086.101834, "activity_30": 1081.197938}, "trend_signal": 1, "fair_value": 982.049791, "relative_strength": -2.302286, "rate_of_change": 0.34950600979407725, "market_dynamics": 0.313477, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1132.507259, "high": 1132.507259, "low": 1101.998916, "close": 1105.696899, "volume": 19600}, "trend_line": 1075.842377, "activity_lines": {"activity_5": 1114.757006, "activity_10": 1106.369307, "activity_20": 1088.178647, "activity_30": 1083.185955}, "trend_signal": 1, "fair_value": 982.813047, "relative_strength": 1.552639, "rate_of_change": 0.0892872357142567, "market_dynamics": 0.550093, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1112.168297, "high": 1120.488758, "low": 1028.039185, "close": 1028.039185, "volume": 53800}, "trend_line": 1072.780096, "activity_lines": {"activity_5": 1085.542904, "activity_10": 1094.115514, "activity_20": 1082.818236, "activity_30": 1080.101878}, "trend_signal": 1, "fair_value": 983.123795, "relative_strength": -0.94219, "rate_of_change": -0.2846403028424288, "market_dynamics": 0.511762, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1003.077892, "high": 1041.906728, "low": 923.571257, "close": 979.041016, "volume": 48400}, "trend_line": 1070.005947, "activity_lines": {"activity_5": 1046.344287, "activity_10": 1073.507662, "activity_20": 1073.159091, "activity_30": 1074.054195}, "trend_signal": 0, "fair_value": 983.080816, "relative_strength": -3.237589, "rate_of_change": -0.25859437645642636, "market_dynamics": 0.228963, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 984.588022, "high": 1032.661858, "low": 984.588022, "close": 1018.794312, "volume": 10300}, "trend_line": 1069.898844, "activity_lines": {"activity_5": 1029.087028, "activity_10": 1061.640494, "activity_20": 1068.078764, "activity_30": 1070.750219}, "trend_signal": 0, "fair_value": 983.507826, "relative_strength": -7.150958, "rate_of_change": -0.010009570535597397, "market_dynamics": -0.233117, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1029.888318, "high": 1041.90686, "low": 1016.945377, "close": 1019.718872, "volume": 14800}, "trend_line": 1069.243087, "activity_lines": {"activity_5": 1018.177995, "activity_10": 1050.697836, "activity_20": 1063.566348, "activity_30": 1067.512801}, "trend_signal": 0, "fair_value": 983.725604, "relative_strength": -7.590505, "rate_of_change": -0.06129149532944014, "market_dynamics": -0.720337, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1036.359921, "high": 1060.396729, "low": 1028.963953, "close": 1060.396729, "volume": 11500}, "trend_line": 1070.187252, "activity_lines": {"activity_5": 1028.224219, "activity_10": 1048.630345, "activity_20": 1063.293408, "activity_30": 1066.942069}, "trend_signal": 0, "fair_value": 984.0456, "relative_strength": -4.458158, "rate_of_change": 0.08830218417861835, "market_dynamics": -0.870263, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1061.321167, "high": 1069.641602, "low": 1051.151686, "close": 1064.094727, "volume": 15500}, "trend_line": 1071.132686, "activity_lines": {"activity_5": 1042.52312, "activity_10": 1047.840339, "activity_20": 1063.443097, "activity_30": 1066.549002}, "trend_signal": 0, "fair_value": 984.072222, "relative_strength": 1.867721, "rate_of_change": 0.08834285759180184, "market_dynamics": -0.79991, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1053.000705, "high": 1070.566198, "low": 1027.114818, "close": 1041.90686, "volume": 13000}, "trend_line": 1071.216528, "activity_lines": {"activity_5": 1047.022363, "activity_10": 1044.09195, "activity_20": 1061.30356, "activity_30": 1064.663465}, "trend_signal": 0, "fair_value": 983.186572, "relative_strength": -0.721788, "rate_of_change": 0.00782741495015905, "market_dynamics": -0.723332, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1065.94379, "high": 1076.113159, "low": 1029.888449, "close": 1076.113159, "volume": 17400}, "trend_line": 1071.80011, "activity_lines": {"activity_5": 1058.73265, "activity_10": 1047.789944, "activity_20": 1062.311706, "activity_30": 1064.979377}, "trend_signal": 0, "fair_value": 982.435262, "relative_strength": -0.412548, "rate_of_change": 0.05447843500786412, "market_dynamics": -0.576712, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1088.131584, "high": 1103.848022, "low": 1075.784064, "close": 1081.396851, "volume": 22700}, "trend_line": 1071.766858, "activity_lines": {"activity_5": 1068.38291, "activity_10": 1053.053731, "activity_20": 1063.660174, "activity_30": 1065.598522}, "trend_signal": 0, "fair_value": 982.44827, "relative_strength": -4.95283, "rate_of_change": -0.003102444167499447, "market_dynamics": -0.454101, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1066.429434, "high": 1066.429434, "low": 1048.655446, "close": 1053.332886, "volume": 11400}, "trend_line": 1070.310156, "activity_lines": {"activity_5": 1064.566651, "activity_10": 1054.110645, "activity_20": 1062.165444, "activity_30": 1064.409233}, "trend_signal": 0, "fair_value": 982.691398, "relative_strength": -4.333299, "rate_of_change": -0.13591594003179655, "market_dynamics": -0.501167, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1063.623077, "high": 1064.558472, "low": 1050.526539, "close": 1054.268433, "volume": 6300}, "trend_line": 1068.610152, "activity_lines": {"activity_5": 1061.533163, "activity_10": 1056.289731, "activity_20": 1060.775842, "activity_30": 1063.374283}, "trend_signal": 0, "fair_value": 982.894966, "relative_strength": -6.429697, "rate_of_change": -0.15883283835718692, "market_dynamics": -0.474551, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1054.268264, "high": 1057.074657, "low": 1043.978271, "close": 1043.978271, "volume": 6700}, "trend_line": 1065.225203, "activity_lines": {"activity_5": 1055.724707, "activity_10": 1056.120983, "activity_20": 1058.426602, "activity_30": 1061.78513}, "trend_signal": 0, "fair_value": 982.935762, "relative_strength": -5.639303, "rate_of_change": -0.3167618231648623, "market_dynamics": -0.542843, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1042.107336, "high": 1042.107336, "low": 1000.946899, "close": 1000.946899, "volume": 24000}, "trend_line": 1061.271285, "activity_lines": {"activity_5": 1035.434367, "activity_10": 1046.947672, "activity_20": 1052.066124, "activity_30": 1057.638142}, "trend_signal": 0, "fair_value": 982.677938, "relative_strength": -6.716123, "rate_of_change": -0.37118141674309696, "market_dynamics": -0.762018, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 995.33411, "high": 1003.753336, "low": 959.786438, "close": 991.592224, "volume": 67100}, "trend_line": 1057.775962, "activity_lines": {"activity_5": 1017.036885, "activity_10": 1036.398009, "activity_20": 1045.097818, "activity_30": 1053.142719}, "trend_signal": 0, "fair_value": 982.223475, "relative_strength": -7.724276, "rate_of_change": -0.3293524520452938, "market_dynamics": -0.818049, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1009.366047, "high": 1010.301511, "low": 991.592224, "close": 997.205017, "volume": 6800}, "trend_line": 1055.17651, "activity_lines": {"activity_5": 1006.49731, "activity_10": 1027.380248, "activity_20": 1039.185409, "activity_30": 1049.234916}, "trend_signal": 0, "fair_value": 981.685404, "relative_strength": -10.323806, "rate_of_change": -0.2457469344533969, "market_dynamics": -0.891796, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1005.624201, "high": 1060.816599, "low": 970.076563, "close": 981.302185, "volume": 33800}, "trend_line": 1053.649424, "activity_lines": {"activity_5": 994.398649, "activity_10": 1016.620003, "activity_20": 1032.217841, "activity_30": 1044.46883}, "trend_signal": 0, "fair_value": 981.113728, "relative_strength": -9.567136, "rate_of_change": -0.144723274781776, "market_dynamics": -0.821182, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 981.302088, "high": 1014.978877, "low": 981.302088, "close": 991.592224, "volume": 8300}, "trend_line": 1052.742688, "activity_lines": {"activity_5": 990.594417, "activity_10": 1009.235993, "activity_20": 1026.906278, "activity_30": 1040.46514}, "trend_signal": 0, "fair_value": 981.08067, "relative_strength": -7.534159, "rate_of_change": -0.0860567072259805, "market_dynamics": -0.823366, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 987.850403, "high": 1006.559709, "low": 974.753931, "close": 978.495789, "volume": 13900}, "trend_line": 1050.628986, "activity_lines": {"activity_5": 985.91711, "activity_10": 1000.385625, "activity_20": 1020.9084, "activity_30": 1035.675018}, "trend_signal": 0, "fair_value": 981.316731, "relative_strength": -8.306862, "rate_of_change": -0.20078049689575264, "market_dynamics": -0.856519, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.495792, "high": 988.785854, "low": 972.882959, "close": 982.23761, "volume": 20000}, "trend_line": 1048.516748, "activity_lines": {"activity_5": 983.983818, "activity_10": 993.990449, "activity_20": 1015.890216, "activity_30": 1031.262671}, "trend_signal": 0, "fair_value": 981.098425, "relative_strength": -9.659115, "rate_of_change": -0.20104509090708964, "market_dynamics": -0.929223, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 988.785803, "high": 999.075989, "low": 985.043945, "close": 989.721375, "volume": 13500}, "trend_line": 1046.28417, "activity_lines": {"activity_5": 985.168754, "activity_10": 990.758852, "activity_20": 1012.291536, "activity_30": 1027.469421}, "trend_signal": 0, "fair_value": 981.121711, "relative_strength": -9.490488, "rate_of_change": -0.21292726170169893, "market_dynamics": -1.142062, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 989.72136, "high": 994.398682, "low": 975.689398, "close": 981.302185, "volume": 14000}, "trend_line": 1043.709322, "activity_lines": {"activity_5": 984.046204, "activity_10": 987.153067, "activity_20": 1008.443294, "activity_30": 1023.277035}, "trend_signal": 0, "fair_value": 981.324509, "relative_strength": -8.137454, "rate_of_change": -0.24609451942678007, "market_dynamics": -1.176237, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 981.302103, "high": 1000.01149, "low": 979.431174, "close": 995.334167, "volume": 22700}, "trend_line": 1041.478937, "activity_lines": {"activity_5": 987.600981, "activity_10": 987.425211, "activity_20": 1006.153988, "activity_30": 1020.156057}, "trend_signal": 0, "fair_value": 981.725454, "relative_strength": -10.008499, "rate_of_change": -0.2136979092728504, "market_dynamics": -1.171773, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 995.334088, "high": 999.075946, "low": 994.398624, "close": 997.205017, "volume": 2900}, "trend_line": 1039.372546, "activity_lines": {"activity_5": 991.529911, "activity_10": 988.921947, "activity_20": 1003.965271, "activity_30": 1017.299675}, "trend_signal": 0, "fair_value": 982.081446, "relative_strength": -8.416737, "rate_of_change": -0.20224998558948584, "market_dynamics": -1.15752, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1002.817866, "high": 1028.075408, "low": 1002.817866, "close": 1014.97876, "volume": 13100}, "trend_line": 1036.50269, "activity_lines": {"activity_5": 1000.136141, "activity_10": 993.718307, "activity_20": 1003.572099, "activity_30": 1015.725882}, "trend_signal": 0, "fair_value": 982.517204, "relative_strength": -4.844108, "rate_of_change": -0.2761142778924264, "market_dynamics": -0.845035, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1021.527089, "high": 1021.527089, "low": 992.527753, "close": 994.398682, "volume": 11500}, "trend_line": 1033.193363, "activity_lines": {"activity_5": 999.699601, "activity_10": 994.347625, "activity_20": 1001.24149, "activity_30": 1013.009495}, "trend_signal": 0, "fair_value": 982.775481, "relative_strength": -4.809976, "rate_of_change": -0.31927818730503627, "market_dynamics": -0.621227, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 996.269546, "high": 1001.882397, "low": 985.043974, "close": 991.592224, "volume": 11600}, "trend_line": 1028.80436, "activity_lines": {"activity_5": 998.015755, "activity_10": 994.517702, "activity_20": 998.957877, "activity_30": 1010.32555}, "trend_signal": 0, "fair_value": 983.027157, "relative_strength": -8.322723, "rate_of_change": -0.4247997671274242, "market_dynamics": -0.39282, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 991.592221, "high": 998.14049, "low": 927.980652, "close": 958.851013, "volume": 80700}, "trend_line": 1023.786231, "activity_lines": {"activity_5": 984.73217, "activity_10": 988.547741, "activity_20": 993.901303, "activity_30": 1005.812431}, "trend_signal": 0, "fair_value": 982.932282, "relative_strength": -10.26969, "rate_of_change": -0.4877631933830494, "market_dynamics": -0.07971, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 966.334745, "high": 972.882996, "low": 962.592781, "close": 971.94751, "volume": 13700}, "trend_line": 1019.204651, "activity_lines": {"activity_5": 978.246293, "activity_10": 985.554255, "activity_20": 990.487518, "activity_30": 1002.467998}, "trend_signal": 0, "fair_value": 982.853022, "relative_strength": -7.002693, "rate_of_change": -0.4475133442188315, "market_dynamics": -0.076244, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 971.012045, "high": 978.495729, "low": 954.173655, "close": 970.076599, "volume": 26000}, "trend_line": 1013.851923, "activity_lines": {"activity_5": 972.820614, "activity_10": 982.339663, "activity_20": 987.391578, "activity_30": 999.298446}, "trend_signal": 0, "fair_value": 982.516899, "relative_strength": -7.89452, "rate_of_change": -0.52518677134647, "market_dynamics": 0.010116, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 970.076584, "high": 976.624817, "low": 966.334709, "close": 976.624817, "volume": 12900}, "trend_line": 1009.54952, "activity_lines": {"activity_5": 972.571151, "activity_10": 980.536765, "activity_20": 985.449375, "activity_30": 996.896697}, "trend_signal": 0, "fair_value": 982.205667, "relative_strength": -6.25544, "rate_of_change": -0.4243620692920485, "market_dynamics": 0.095742, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 974.753867, "high": 975.689386, "low": 968.205616, "close": 971.012024, "volume": 7900}, "trend_line": 1007.648615, "activity_lines": {"activity_5": 971.635681, "activity_10": 977.951479, "activity_20": 983.337896, "activity_30": 994.410407}, "trend_signal": 0, "fair_value": 981.61928, "relative_strength": -2.658021, "rate_of_change": -0.1882923979796533, "market_dynamics": 0.054008, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 974.753881, "high": 978.495782, "low": 968.205655, "close": 973.81842, "volume": 12800}, "trend_line": 1007.474528, "activity_lines": {"activity_5": 973.00769, "activity_10": 976.063541, "activity_20": 981.890152, "activity_30": 992.227814}, "trend_signal": 0, "fair_value": 981.307143, "relative_strength": -1.579064, "rate_of_change": -0.017276558257362948, "market_dynamics": 0.086614, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 977.560299, "high": 991.592291, "low": 973.818402, "close": 978.495789, "volume": 17000}, "trend_line": 1006.131244, "activity_lines": {"activity_5": 974.940995, "activity_10": 975.417229, "activity_20": 981.221967, "activity_30": 990.358218}, "trend_signal": 0, "fair_value": 980.825675, "relative_strength": -1.397469, "rate_of_change": -0.13333180767027056, "market_dynamics": 0.142205, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 991.592275, "high": 997.205075, "low": 982.237631, "close": 994.398682, "volume": 12700}, "trend_line": 1005.287238, "activity_lines": {"activity_5": 981.738713, "activity_10": 978.002519, "activity_20": 982.175253, "activity_30": 989.601278}, "trend_signal": 0, "fair_value": 980.36073, "relative_strength": -1.339411, "rate_of_change": -0.08388627279325755, "market_dynamics": 0.26017, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 994.398688, "high": 1005.624225, "low": 987.850437, "close": 991.431458, "volume": 21400}, "trend_line": 1002.988395, "activity_lines": {"activity_5": 985.925883, "activity_10": 980.422498, "activity_20": 982.832582, "activity_30": 988.707357}, "trend_signal": 0, "fair_value": 980.466595, "relative_strength": -0.084934, "rate_of_change": -0.22867523958361777, "market_dynamics": 0.507902, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 992.379297, "high": 999.961951, "low": 948.779065, "close": 951.622559, "volume": 17200}, "trend_line": 999.239323, "activity_lines": {"activity_5": 975.856311, "activity_10": 975.658444, "activity_20": 979.72608, "activity_30": 985.393432}, "trend_signal": 0, "fair_value": 980.202816, "relative_strength": 5.38089, "rate_of_change": -0.3737901673328888, "market_dynamics": 0.384216, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 944.039921, "high": 979.109668, "low": 937.405102, "close": 966.787903, "volume": 18800}, "trend_line": 996.735358, "activity_lines": {"activity_5": 972.134485, "activity_10": 974.378447, "activity_20": 978.205228, "activity_30": 983.299792}, "trend_signal": 0, "fair_value": 979.99619, "relative_strength": 7.559456, "rate_of_change": -0.250587115855527, "market_dynamics": 0.311081, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 966.787858, "high": 976.266174, "low": 960.153043, "close": 972.474854, "volume": 7600}, "trend_line": 993.280748, "activity_lines": {"activity_5": 970.77701, "activity_10": 973.988134, "activity_20": 977.344107, "activity_30": 981.734598}, "trend_signal": 0, "fair_value": 979.82602, "relative_strength": 4.604206, "rate_of_change": -0.3465925004338014, "market_dynamics": 0.126455, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 967.735657, "high": 976.26615, "low": 964.892163, "close": 974.370483, "volume": 7200}, "trend_line": 989.713202, "activity_lines": {"activity_5": 970.452808, "activity_10": 973.932893, "activity_20": 976.692193, "activity_30": 980.514581}, "trend_signal": 0, "fair_value": 979.690892, "relative_strength": 1.913161, "rate_of_change": -0.35916793989849816, "market_dynamics": -0.016835, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971.527034, "high": 978.161853, "low": 970.579163, "close": 976.266174, "volume": 5900}, "trend_line": 987.144312, "activity_lines": {"activity_5": 972.095715, "activity_10": 974.144252, "activity_20": 976.258283, "activity_30": 979.647031}, "trend_signal": 0, "fair_value": 979.356166, "relative_strength": -0.95463, "rate_of_change": -0.25955903132430985, "market_dynamics": 0.193063, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 979.109648, "high": 991.43149, "low": 975.318359, "close": 989.535828, "volume": 6100}, "trend_line": 984.986558, "activity_lines": {"activity_5": 979.17286, "activity_10": 976.774796, "activity_20": 977.152222, "activity_30": 979.801323}, "trend_signal": 0, "fair_value": 979.48994, "relative_strength": -1.340478, "rate_of_change": -0.21858546655942923, "market_dynamics": 0.505703, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 989.535816, "high": 1090.005939, "low": 976.266178, "close": 1072.944946, "volume": 69600}, "trend_line": 985.952114, "activity_lines": {"activity_5": 1011.525492, "activity_10": 994.233838, "activity_20": 985.950679, "activity_30": 985.476057}, "trend_signal": 0, "fair_value": 980.181281, "relative_strength": 6.176359, "rate_of_change": 0.09802732759730777, "market_dynamics": 1.028534, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1071.049255, "high": 1071.049255, "low": 1044.51001, "close": 1044.51001, "volume": 11400}, "trend_line": 987.404218, "activity_lines": {"activity_5": 1027.322677, "activity_10": 1004.720591, "activity_20": 991.671472, "activity_30": 989.253986}, "trend_signal": 1, "fair_value": 980.673177, "relative_strength": 4.958542, "rate_of_change": 0.14727936371156894, "market_dynamics": 1.342949, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1043.56215, "high": 1071.049272, "low": 1043.56215, "close": 1070.10144, "volume": 12700}, "trend_line": 990.021191, "activity_lines": {"activity_5": 1046.847994, "activity_10": 1018.660073, "activity_20": 999.604282, "activity_30": 994.589291}, "trend_signal": 1, "fair_value": 980.939959, "relative_strength": 5.206781, "rate_of_change": 0.2650356310306981, "market_dynamics": 1.636698, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.466553, "high": 1137.39747, "low": 1061.57089, "close": 1078.631958, "volume": 32600}, "trend_line": 992.735423, "activity_lines": {"activity_5": 1062.834753, "activity_10": 1032.774144, "activity_20": 1008.087033, "activity_30": 1000.306114}, "trend_signal": 1, "fair_value": 981.507512, "relative_strength": 6.584094, "rate_of_change": 0.2741589800980254, "market_dynamics": 1.787149, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1075.788488, "high": 1113.701685, "low": 1075.788488, "close": 1088.110229, "volume": 13200}, "trend_line": 996.295691, "activity_lines": {"activity_5": 1075.156551, "activity_10": 1047.026074, "activity_20": 1017.071365, "activity_30": 1006.459328}, "trend_signal": 1, "fair_value": 982.215944, "relative_strength": 7.227233, "rate_of_change": 0.35863211058200195, "market_dynamics": 1.66262, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1088.110283, "high": 1091.901698, "low": 1080.527612, "close": 1089.058105, "volume": 7300}, "trend_line": 999.544554, "activity_lines": {"activity_5": 1081.22268, "activity_10": 1058.968751, "activity_20": 1025.686363, "activity_30": 1012.444}, "trend_signal": 1, "fair_value": 982.964789, "relative_strength": 5.728895, "rate_of_change": 0.32609425387948554, "market_dynamics": 1.60282, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1089.05815, "high": 1108.962529, "low": 1089.05815, "close": 1090.953735, "volume": 6300}, "trend_line": 1003.293152, "activity_lines": {"activity_5": 1086.846476, "activity_10": 1069.032993, "activity_20": 1033.861862, "activity_30": 1018.341366}, "trend_signal": 1, "fair_value": 983.794463, "relative_strength": 1.390745, "rate_of_change": 0.37503060618946815, "market_dynamics": 1.484387, "expectation": {"probability": 61.4768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.953735, "high": 1091.901567, "low": 1014.179407, "close": 1061.571045, "volume": 34700}, "trend_line": 1005.9376, "activity_lines": {"activity_5": 1079.579793, "activity_10": 1071.600767, "activity_20": 1038.672314, "activity_30": 1022.10123}, "trend_signal": 1, "fair_value": 984.584581, "relative_strength": -0.46543, "rate_of_change": 0.2635768015288926, "market_dynamics": 1.295189, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1061.570968, "high": 1094.745089, "low": 1061.570968, "close": 1078.631958, "volume": 10200}, "trend_line": 1008.901286, "activity_lines": {"activity_5": 1078.568774, "activity_10": 1075.68506, "activity_20": 1044.671927, "activity_30": 1026.791189}, "trend_signal": 1, "fair_value": 985.541294, "relative_strength": 1.7269, "rate_of_change": 0.2946192686305843, "market_dynamics": 1.177213, "expectation": {"probability": 61.0835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1084.318994, "high": 1098.536439, "low": 1081.475488, "close": 1087.162476, "volume": 6600}, "trend_line": 1012.429962, "activity_lines": {"activity_5": 1080.401261, "activity_10": 1079.45916, "activity_20": 1050.998222, "activity_30": 1031.840298}, "trend_signal": 1, "fair_value": 986.592751, "relative_strength": 1.956396, "rate_of_change": 0.3497543366200069, "market_dynamics": 1.090693, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1087.162488, "high": 1104.223466, "low": 1084.318994, "close": 1103.275635, "volume": 10400}, "trend_line": 1016.028011, "activity_lines": {"activity_5": 1087.667985, "activity_10": 1084.387895, "activity_20": 1058.306006, "activity_30": 1037.701309}, "trend_signal": 1, "fair_value": 987.741774, "relative_strength": -0.422423, "rate_of_change": 0.35538744753189616, "market_dynamics": 1.085185, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1102.327767, "high": 1116.545117, "low": 1091.901623, "close": 1109.9104, "volume": 10400}, "trend_line": 1019.784857, "activity_lines": {"activity_5": 1096.198462, "activity_10": 1089.971484, "activity_20": 1065.629209, "activity_30": 1043.758237}, "trend_signal": 1, "fair_value": 988.89899, "relative_strength": 1.893086, "rate_of_change": 0.36975811289911337, "market_dynamics": 1.106189, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1109.910298, "high": 1144.032227, "low": 1104.223311, "close": 1144.032227, "volume": 13100}, "trend_line": 1024.086639, "activity_lines": {"activity_5": 1114.839103, "activity_10": 1100.569944, "activity_20": 1075.576327, "activity_30": 1051.774197}, "trend_signal": 1, "fair_value": 990.154754, "relative_strength": 2.505863, "rate_of_change": 0.4218323081061516, "market_dynamics": 1.245457, "expectation": {"probability": 63.2951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1279.572152, "high": 1389.520574, "low": 1213.223966, "close": 1237.867676, "volume": 128400}, "trend_line": 1032.202273, "activity_lines": {"activity_5": 1159.260816, "activity_10": 1126.885199, "activity_20": 1093.747613, "activity_30": 1065.566522}, "trend_signal": 1, "fair_value": 992.023473, "relative_strength": 6.794133, "rate_of_change": 0.7924753327437953, "market_dynamics": 1.508343, "expectation": {"probability": 63.8789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1237.867637, "high": 1286.207031, "low": 1237.867637, "close": 1254.928589, "volume": 12600}, "trend_line": 1040.980151, "activity_lines": {"activity_5": 1198.753784, "activity_10": 1153.407242, "activity_20": 1112.370242, "activity_30": 1079.935961}, "trend_signal": 1, "fair_value": 993.881375, "relative_strength": 9.932062, "rate_of_change": 0.8504028938521696, "market_dynamics": 1.640503, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1245.450208, "high": 1340.233276, "low": 1245.450208, "close": 1340.233276, "volume": 18600}, "trend_line": 1053.692894, "activity_lines": {"activity_5": 1255.497241, "activity_10": 1192.406168, "activity_20": 1137.672813, "activity_30": 1099.242614}, "trend_signal": 1, "fair_value": 996.480682, "relative_strength": 16.840366, "rate_of_change": 1.2212281845900486, "market_dynamics": 1.782196, "expectation": {"probability": 64.9925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1345.920337, "high": 1355.398682, "low": 1328.859375, "close": 1355.398682, "volume": 12000}, "trend_line": 1066.474599, "activity_lines": {"activity_5": 1301.498657, "activity_10": 1229.595619, "activity_20": 1162.641397, "activity_30": 1118.707504}, "trend_signal": 1, "fair_value": 999.222988, "relative_strength": 17.147476, "rate_of_change": 1.2130389293485997, "market_dynamics": 1.798648, "expectation": {"probability": 65.524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1340.233317, "high": 1368.668212, "low": 1257.772073, "close": 1290.946167, "volume": 24700}, "trend_line": 1077.170252, "activity_lines": {"activity_5": 1309.650016, "activity_10": 1250.258341, "activity_20": 1179.648199, "activity_30": 1133.189541}, "trend_signal": 1, "fair_value": 1001.58075, "relative_strength": 7.189638, "rate_of_change": 1.0028980540210686, "market_dynamics": 1.614621, "expectation": {"probability": 63.6009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1290.946175, "high": 1314.641846, "low": 1272.937325, "close": 1314.641846, "volume": 10100}, "trend_line": 1088.437486, "activity_lines": {"activity_5": 1315.905672, "activity_10": 1271.058911, "activity_20": 1197.404229, "activity_30": 1148.510289}, "trend_signal": 1, "fair_value": 1004.073239, "relative_strength": 8.433184, "rate_of_change": 1.046003078815079, "market_dynamics": 1.495778, "expectation": {"probability": 65.0665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1326.963692, "high": 1349.71167, "low": 1309.902818, "close": 1349.71167, "volume": 9400}, "trend_line": 1101.060807, "activity_lines": {"activity_5": 1328.732992, "activity_10": 1293.944724, "activity_20": 1216.88893, "activity_30": 1165.366688}, "trend_signal": 1, "fair_value": 1006.981286, "relative_strength": 10.36122, "rate_of_change": 1.1597653666257532, "market_dynamics": 1.386818, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1336.300731, "high": 1336.300731, "low": 1254.87739, "close": 1267.330444, "volume": 9700}, "trend_line": 1110.844541, "activity_lines": {"activity_5": 1307.78103, "activity_10": 1297.078511, "activity_20": 1226.812677, "activity_30": 1176.093761}, "trend_signal": 1, "fair_value": 1009.349704, "relative_strength": 2.655513, "rate_of_change": 0.8885734500583189, "market_dynamics": 1.06976, "expectation": {"probability": 63.8253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1274.035886, "high": 1316.184421, "low": 1274.035886, "close": 1310.43689, "volume": 6500}, "trend_line": 1121.909245, "activity_lines": {"activity_5": 1306.058073, "activity_10": 1305.067019, "activity_20": 1239.916154, "activity_30": 1188.970687}, "trend_signal": 1, "fair_value": 1011.988672, "relative_strength": 0.982312, "rate_of_change": 0.9960623284010107, "market_dynamics": 0.89914, "expectation": {"probability": 65.0547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1276.909633, "high": 1284.573007, "low": 1256.793227, "close": 1283.615112, "volume": 7600}, "trend_line": 1131.549793, "activity_lines": {"activity_5": 1298.391976, "activity_10": 1304.532904, "activity_20": 1249.198858, "activity_30": 1199.403323}, "trend_signal": 1, "fair_value": 1014.426841, "relative_strength": -0.045263, "rate_of_change": 0.8592983829097381, "market_dynamics": 0.642134, "expectation": {"probability": 62.5888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1280.741283, "high": 1310.43689, "low": 1265.414521, "close": 1310.43689, "volume": 6500}, "trend_line": 1142.183307, "activity_lines": {"activity_5": 1300.155208, "activity_10": 1306.337604, "activity_20": 1260.019285, "activity_30": 1210.944426}, "trend_signal": 1, "fair_value": 1017.146629, "relative_strength": -1.524311, "rate_of_change": 0.9397300998843543, "market_dynamics": 0.349818, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1315.226447, "high": 1330.553238, "low": 1284.572983, "close": 1299.89978, "volume": 8800}, "trend_line": 1153.792548, "activity_lines": {"activity_5": 1298.686401, "activity_10": 1304.907027, "activity_20": 1268.732345, "activity_30": 1221.119683}, "trend_signal": 1, "fair_value": 1019.821962, "relative_strength": -8.033407, "rate_of_change": 1.0164078680585973, "market_dynamics": 0.208317, "expectation": {"probability": 62.529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1309.47896, "high": 1376.533462, "low": 1309.47896, "close": 1363.122559, "volume": 12700}, "trend_line": 1167.003703, "activity_lines": {"activity_5": 1321.612647, "activity_10": 1314.153842, "activity_20": 1282.4581, "activity_30": 1234.624845}, "trend_signal": 1, "fair_value": 1022.810203, "relative_strength": 0.401135, "rate_of_change": 1.1450199624621074, "market_dynamics": 0.087154, "expectation": {"probability": 64.1551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1364.080523, "high": 2154.365839, "low": 1364.080523, "close": 2112.217285, "volume": 127500}, "trend_line": 1204.995117, "activity_lines": {"activity_5": 1587.850993, "activity_10": 1459.183529, "activity_20": 1366.221141, "activity_30": 1295.606366}, "trend_signal": 1, "fair_value": 1030.640744, "relative_strength": 53.459613, "rate_of_change": 3.2554664481642903, "market_dynamics": 0.518669, "expectation": {"probability": 64.4799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2115.091036, "high": 2121.796488, "low": 2030.79393, "close": 2102.638184, "volume": 61000}, "trend_line": 1242.604041, "activity_lines": {"activity_5": 1797.444279, "activity_10": 1588.711224, "activity_20": 1444.208727, "activity_30": 1353.518822}, "trend_signal": 1, "fair_value": 1038.340607, "relative_strength": 56.355242, "rate_of_change": 3.1210851786381237, "market_dynamics": 0.945519, "expectation": {"probability": 63.4774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2150.534185, "high": 2534.660748, "low": 2150.534185, "close": 2440.784424, "volume": 173000}, "trend_line": 1291.421316, "activity_lines": {"activity_5": 2065.151441, "activity_10": 1764.962016, "activity_20": 1549.443254, "activity_30": 1430.820782}, "trend_signal": 1, "fair_value": 1048.283121, "relative_strength": 72.860648, "rate_of_change": 3.9286267700138504, "market_dynamics": 1.462382, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2451.321633, "high": 2552.861257, "low": 2440.784494, "close": 2490.596436, "volume": 44600}, "trend_line": 1341.456669, "activity_lines": {"activity_5": 2274.106104, "activity_10": 1929.794218, "activity_20": 1652.935342, "activity_30": 1508.186919}, "trend_signal": 1, "fair_value": 1058.521851, "relative_strength": 72.696709, "rate_of_change": 3.874440694147563, "market_dynamics": 1.853193, "expectation": {"probability": 64.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2471.438002, "high": 2489.638515, "low": 2431.205207, "close": 2457.069092, "volume": 22800}, "trend_line": 1387.594141, "activity_lines": {"activity_5": 2392.505209, "activity_10": 2067.787181, "activity_20": 1746.551331, "activity_30": 1580.161914}, "trend_signal": 1, "fair_value": 1068.499479, "relative_strength": 66.607867, "rate_of_change": 3.439356116839292, "market_dynamics": 1.739742, "expectation": {"probability": 63.6788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2457.069178, "high": 2481.975142, "low": 2413.962717, "close": 2428.331543, "volume": 25900}, "trend_line": 1433.721525, "activity_lines": {"activity_5": 2428.395362, "activity_10": 2178.923522, "activity_20": 1830.983775, "activity_30": 1647.306263}, "trend_signal": 1, "fair_value": 1078.36794, "relative_strength": 66.465854, "rate_of_change": 3.3242705944806876, "market_dynamics": 1.611431, "expectation": {"probability": 62.9151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2448.44774, "high": 2479.101275, "low": 2428.331385, "close": 2471.437988, "volume": 16500}, "trend_line": 1480.432743, "activity_lines": {"activity_5": 2457.580046, "activity_10": 2277.572042, "activity_20": 1913.243399, "activity_30": 1714.255712}, "trend_signal": 1, "fair_value": 1088.449222, "relative_strength": 62.723147, "rate_of_change": 3.2580398065796037, "market_dynamics": 1.420822, "expectation": {"probability": 63.4577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2567.230024, "high": 2586.388457, "low": 2466.648438, "close": 2466.648438, "volume": 15100}, "trend_line": 1526.699959, "activity_lines": {"activity_5": 2460.581559, "activity_10": 2353.752954, "activity_20": 1988.725895, "activity_30": 1777.882531}, "trend_signal": 1, "fair_value": 1098.505575, "relative_strength": 61.246279, "rate_of_change": 3.125249439312081, "market_dynamics": 1.248511, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2486.764591, "high": 2631.410788, "low": 2477.185375, "close": 2603.631104, "volume": 40100}, "trend_line": 1577.217322, "activity_lines": {"activity_5": 2507.519694, "activity_10": 2433.817778, "activity_20": 2071.403023, "activity_30": 1847.36196}, "trend_signal": 1, "fair_value": 1109.526615, "relative_strength": 62.465488, "rate_of_change": 3.3089254180034944, "market_dynamics": 1.202897, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2603.631103, "high": 2993.505341, "low": 2592.136043, "close": 2805.752686, "volume": 38500}, "trend_line": 1634.440475, "activity_lines": {"activity_5": 2614.296045, "activity_10": 2526.927775, "activity_20": 2166.907432, "activity_30": 1926.622306}, "trend_signal": 1, "fair_value": 1121.808668, "relative_strength": 65.893093, "rate_of_change": 3.628108327357068, "market_dynamics": 1.2053, "expectation": {"probability": 63.4317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2805.752686, "high": 2824.911035, "low": 2687.928278, "close": 2731.992676, "volume": 17000}, "trend_line": 1689.141773, "activity_lines": {"activity_5": 2673.240153, "activity_10": 2580.397222, "activity_20": 2248.408414, "activity_30": 1997.432125}, "trend_signal": 1, "fair_value": 1133.59481, "relative_strength": 59.26961, "rate_of_change": 3.3467904666274215, "market_dynamics": 1.167443, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2726.245116, "high": 2767.435791, "low": 2726.245088, "close": 2767.435791, "volume": 10400}, "trend_line": 1746.003931, "activity_lines": {"activity_5": 2723.754558, "activity_10": 2629.042228, "activity_20": 2326.729722, "activity_30": 2066.999481}, "trend_signal": 1, "fair_value": 1145.613924, "relative_strength": 60.244704, "rate_of_change": 3.366334247895005, "market_dynamics": 1.1477, "expectation": {"probability": 63.116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2767.435732, "high": 2854.606693, "low": 2767.435732, "close": 2819.163574, "volume": 11100}, "trend_line": 1804.021651, "activity_lines": {"activity_5": 2771.778369, "activity_10": 2675.005056, "activity_20": 2402.946582, "activity_30": 2136.235587}, "trend_signal": 1, "fair_value": 1157.901125, "relative_strength": 57.916556, "rate_of_change": 3.3228859895390497, "market_dynamics": 1.076024, "expectation": {"probability": 63.476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2819.163636, "high": 2873.765174, "low": 2634.284607, "close": 2696.549561, "volume": 37900}, "trend_line": 1857.667888, "activity_lines": {"activity_5": 2755.429834, "activity_10": 2691.794807, "activity_20": 2460.321528, "activity_30": 2193.818033}, "trend_signal": 1, "fair_value": 1169.402339, "relative_strength": 42.042902, "rate_of_change": 2.9737025035294287, "market_dynamics": 0.824888, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2696.549561, "high": 2739.656037, "low": 2674.517233, "close": 2684.09668, "volume": 15600}, "trend_line": 1910.361922, "activity_lines": {"activity_5": 2728.735775, "activity_10": 2702.575795, "activity_20": 2510.096972, "activity_30": 2247.13602}, "trend_signal": 1, "fair_value": 1180.748681, "relative_strength": 39.897041, "rate_of_change": 2.8365691381321922, "market_dynamics": 0.50004, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2693.675781, "high": 2912.081919, "low": 2693.675781, "close": 2856.522461, "volume": 25500}, "trend_line": 1968.582324, "activity_lines": {"activity_5": 2767.627376, "activity_10": 2740.579151, "activity_20": 2569.547412, "activity_30": 2308.178635}, "trend_signal": 1, "fair_value": 1193.125269, "relative_strength": 41.950592, "rate_of_change": 3.047611100782814, "market_dynamics": 0.256613, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2857.480428, "high": 2883.344314, "low": 2682.180689, "close": 2763.604004, "volume": 29300}, "trend_line": 2022.56805, "activity_lines": {"activity_5": 2767.244173, "activity_10": 2753.902952, "activity_20": 2612.786164, "activity_30": 2359.470356}, "trend_signal": 1, "fair_value": 1204.808088, "relative_strength": 43.428529, "rate_of_change": 2.7423656781752204, "market_dynamics": -0.060249, "expectation": {"probability": 63.2917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2731.034611, "high": 2814.373808, "low": 2682.180607, "close": 2705.170898, "volume": 14900}, "trend_line": 2071.478158, "activity_lines": {"activity_5": 2747.638721, "activity_10": 2751.290443, "activity_20": 2643.412291, "activity_30": 2403.50925}, "trend_signal": 1, "fair_value": 1216.295294, "relative_strength": 43.198287, "rate_of_change": 2.418218165762077, "market_dynamics": -0.312777, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2705.170898, "high": 2725.287181, "low": 2687.928308, "close": 2693.675781, "volume": 10100}, "trend_line": 2119.436397, "activity_lines": {"activity_5": 2731.801074, "activity_10": 2742.251141, "activity_20": 2666.302056, "activity_30": 2443.651032}, "trend_signal": 1, "fair_value": 1227.766541, "relative_strength": 41.912246, "rate_of_change": 2.3151699096988523, "market_dynamics": -0.431869, "expectation": {"probability": 61.7509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2693.675651, "high": 2693.675651, "low": 2478.143352, "close": 2618.0, "volume": 48700}, "trend_line": 2162.028622, "activity_lines": {"activity_5": 2690.929752, "activity_10": 2717.81543, "activity_20": 2675.347574, "activity_30": 2475.816426}, "trend_signal": 1, "fair_value": 1238.695395, "relative_strength": 36.277561, "rate_of_change": 2.0096014704799785, "market_dynamics": -0.502139, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2518.0, "high": 2608.0, "low": 2511.0, "close": 2513.0, "volume": 16500}, "trend_line": 2200.615332, "activity_lines": {"activity_5": 2619.464876, "activity_10": 2677.702495, "activity_20": 2668.417485, "activity_30": 2498.45974}, "trend_signal": 1, "fair_value": 1249.044172, "relative_strength": 30.096466, "rate_of_change": 1.7847455675357864, "market_dynamics": -0.678582, "expectation": {"probability": 60.0091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2511.0, "high": 2511.0, "low": 2387.0, "close": 2405.0, "volume": 41000}, "trend_line": 2237.75046, "activity_lines": {"activity_5": 2534.901497, "activity_10": 2621.934881, "activity_20": 2649.293193, "activity_30": 2511.645848}, "trend_signal": 1, "fair_value": 1258.642517, "relative_strength": 15.371087, "rate_of_change": 1.6874883792730184, "market_dynamics": -0.704666, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2405.0, "high": 2423.0, "low": 2300.0, "close": 2399.0, "volume": 23000}, "trend_line": 2273.895732, "activity_lines": {"activity_5": 2472.245052, "activity_10": 2571.6661, "activity_20": 2628.157654, "activity_30": 2522.049044}, "trend_signal": 1, "fair_value": 1268.121025, "relative_strength": 11.268218, "rate_of_change": 1.615250343865408, "market_dynamics": -0.781232, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2396.0, "high": 2406.0, "low": 2378.0, "close": 2378.0, "volume": 11600}, "trend_line": 2308.172009, "activity_lines": {"activity_5": 2423.0, "activity_10": 2525.218475, "activity_20": 2605.221089, "activity_30": 2528.765448}, "trend_signal": 1, "fair_value": 1277.464918, "relative_strength": 7.302041, "rate_of_change": 1.5073812100369401, "market_dynamics": -1.006522, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2378.0, "high": 2412.0, "low": 2360.0, "close": 2390.0, "volume": 13300}, "trend_line": 2345.594328, "activity_lines": {"activity_5": 2398.8, "activity_10": 2486.744478, "activity_20": 2583.963554, "activity_30": 2534.044674}, "trend_signal": 1, "fair_value": 1286.885734, "relative_strength": 7.451318, "rate_of_change": 1.6212968034480764, "market_dynamics": -1.06328, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2395.0, "high": 2405.0, "low": 2376.0, "close": 2379.0, "volume": 9700}, "trend_line": 2381.213098, "activity_lines": {"activity_5": 2386.133333, "activity_10": 2451.617694, "activity_20": 2561.977777, "activity_30": 2536.199878}, "trend_signal": 1, "fair_value": 1296.236037, "relative_strength": 0.898751, "rate_of_change": 1.5185392279819683, "market_dynamics": -1.195818, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2376.0, "high": 2400.0, "low": 2375.0, "close": 2385.0, "volume": 11400}, "trend_line": 2417.925928, "activity_lines": {"activity_5": 2384.4, "activity_10": 2426.264045, "activity_20": 2540.798341, "activity_30": 2536.444194}, "trend_signal": 0, "fair_value": 1305.607364, "relative_strength": 2.754189, "rate_of_change": 1.541770034392778, "market_dynamics": -1.257772, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2376.0, "high": 2376.0, "low": 2145.0, "close": 2188.0, "volume": 50300}, "trend_line": 2447.178032, "activity_lines": {"activity_5": 2318.333333, "activity_10": 2371.975923, "activity_20": 2501.268609, "activity_30": 2521.610264}, "trend_signal": 0, "fair_value": 1313.76237, "relative_strength": -8.903643, "rate_of_change": 1.209801493968664, "market_dynamics": -1.196983, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2199.0, "high": 2300.0, "low": 2160.0, "close": 2258.0, "volume": 34000}, "trend_line": 2479.114706, "activity_lines": {"activity_5": 2289.666667, "activity_10": 2339.818182, "activity_20": 2469.732442, "activity_30": 2509.405229}, "trend_signal": 0, "fair_value": 1322.424219, "relative_strength": -10.493452, "rate_of_change": 1.305040891279137, "market_dynamics": -1.164509, "expectation": {"probability": 60.7465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/829e442d-4b1e-4bb7-bffd-54cf4595db9b/", "share_image": "https://sharemaestro.com/terminal/829e442d-4b1e-4bb7-bffd-54cf4595db9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}