{"ticker": {"uuid": "829f5923-8c56-43c9-b7aa-3354c4cba3c8", "symbol": "PABU", "name": "ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PABU rose 1.56%, moving from 74.16 to 75.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.48 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 56.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "75.32"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.48"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 76.8, "high": 76.8, "low": 75.29, "close": 75.3197, "volume": 24460}, "trend_line": 72.430671, "activity_lines": {"activity_5": 75.905933, "activity_10": 76.168674, "activity_20": 75.070314, "activity_30": 73.667967}, "trend_signal": 1, "fair_value": 61.968329, "relative_strength": -5.482701, "rate_of_change": 0.13714223492805325, "market_dynamics": 0.347694, "expectation": {"probability": 56.6248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 48.873279, "high": 49.115902, "low": 48.417985, "close": 49.047564, "volume": 530191}, "trend_line": 44.10016, "activity_lines": {"activity_5": 48.48881, "activity_10": 47.755728, "activity_20": 46.383278, "activity_30": 45.354846}, "trend_signal": 1, "fair_value": 42.681084, "relative_strength": -8.199314, "rate_of_change": 0.7136414853559457, "market_dynamics": 1.647192, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.048049, "high": 49.048049, "low": 47.671602, "close": 47.671602, "volume": 17528}, "trend_line": 44.353307, "activity_lines": {"activity_5": 48.312677, "activity_10": 47.862353, "activity_20": 46.619066, "activity_30": 45.585261}, "trend_signal": 1, "fair_value": 42.752377, "relative_strength": -7.899235, "rate_of_change": 0.5740273958189686, "market_dynamics": 1.490568, "expectation": {"probability": 65.5539, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.739455, "high": 48.059333, "low": 47.468624, "close": 47.468624, "volume": 42176}, "trend_line": 44.551228, "activity_lines": {"activity_5": 48.069272, "activity_10": 47.879579, "activity_20": 46.80527, "activity_30": 45.78625}, "trend_signal": 1, "fair_value": 42.818803, "relative_strength": -6.716521, "rate_of_change": 0.4462373008623706, "market_dynamics": 1.264197, "expectation": {"probability": 63.0657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.729761, "high": 47.831056, "low": 46.450247, "close": 46.450247, "volume": 11740}, "trend_line": 44.720833, "activity_lines": {"activity_5": 47.464269, "activity_10": 47.680518, "activity_20": 46.867919, "activity_30": 45.908767}, "trend_signal": 1, "fair_value": 42.86924, "relative_strength": -6.520875, "rate_of_change": 0.3806965769832363, "market_dynamics": 0.787811, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.91, "high": 47.516509, "low": 46.808899, "close": 47.051231, "volume": 25551}, "trend_line": 44.871534, "activity_lines": {"activity_5": 47.190252, "activity_10": 47.577904, "activity_20": 46.973694, "activity_30": 46.059115}, "trend_signal": 1, "fair_value": 42.926527, "relative_strength": -6.702289, "rate_of_change": 0.336981647904452, "market_dynamics": 0.266217, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.390496, "high": 48.670011, "low": 47.390496, "close": 48.444932, "volume": 597958}, "trend_line": 45.035996, "activity_lines": {"activity_5": 47.492612, "activity_10": 47.730082, "activity_20": 47.193717, "activity_30": 46.289657}, "trend_signal": 1, "fair_value": 43.0011, "relative_strength": -7.231145, "rate_of_change": 0.36651744511342166, "market_dynamics": 0.100595, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.243506, "high": 48.379212, "low": 47.438963, "close": 47.682361, "volume": 331572}, "trend_line": 45.199575, "activity_lines": {"activity_5": 47.580956, "activity_10": 47.707118, "activity_20": 47.317473, "activity_30": 46.46039}, "trend_signal": 1, "fair_value": 43.063517, "relative_strength": -7.287894, "rate_of_change": 0.36321834649777857, "market_dynamics": -0.130614, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.127186, "high": 48.13688, "low": 47.457962, "close": 47.457962, "volume": 22597}, "trend_line": 45.353056, "activity_lines": {"activity_5": 47.593784, "activity_10": 47.643264, "activity_20": 47.400055, "activity_30": 46.606093}, "trend_signal": 1, "fair_value": 43.121339, "relative_strength": -7.092027, "rate_of_change": 0.33956292730628396, "market_dynamics": -0.208785, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.419576, "high": 47.429269, "low": 45.89773, "close": 45.946196, "volume": 382309}, "trend_line": 45.498419, "activity_lines": {"activity_5": 47.1034, "activity_10": 47.298699, "activity_20": 47.321914, "activity_30": 46.64436}, "trend_signal": 1, "fair_value": 43.158025, "relative_strength": -6.763736, "rate_of_change": 0.32051423392504386, "market_dynamics": -0.31166, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.81049, "high": 46.062515, "low": 45.018408, "close": 45.595048, "volume": 483250}, "trend_line": 45.601989, "activity_lines": {"activity_5": 46.529571, "activity_10": 46.935088, "activity_20": 47.200306, "activity_30": 46.650594}, "trend_signal": 1, "fair_value": 43.189269, "relative_strength": -7.371086, "rate_of_change": 0.22763428329235974, "market_dynamics": -0.588598, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.631234, "high": 46.107877, "low": 44.903819, "close": 46.083461, "volume": 10317}, "trend_line": 45.792272, "activity_lines": {"activity_5": 46.215625, "activity_10": 46.717249, "activity_20": 47.116811, "activity_30": 46.681657}, "trend_signal": 1, "fair_value": 43.225904, "relative_strength": -7.822193, "rate_of_change": 0.41726908008331337, "market_dynamics": -0.824777, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.030057, "high": 46.847159, "low": 46.030057, "close": 46.118577, "volume": 12439}, "trend_line": 45.952278, "activity_lines": {"activity_5": 46.070815, "activity_10": 46.559687, "activity_20": 47.029517, "activity_30": 46.702708}, "trend_signal": 1, "fair_value": 43.262063, "relative_strength": -7.676673, "rate_of_change": 0.3494170370057261, "market_dynamics": -0.931305, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.707279, "high": 46.707279, "low": 44.707131, "close": 44.707131, "volume": 1502}, "trend_line": 46.046193, "activity_lines": {"activity_5": 45.559776, "activity_10": 46.173736, "activity_20": 46.801447, "activity_30": 46.622376}, "trend_signal": 0, "fair_value": 43.279903, "relative_strength": -7.602058, "rate_of_change": 0.20437506928383972, "market_dynamics": -1.046463, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.736313, "high": 45.029983, "low": 43.463872, "close": 43.463872, "volume": 1310}, "trend_line": 46.04542, "activity_lines": {"activity_5": 44.817706, "activity_10": 45.611946, "activity_20": 46.459968, "activity_30": 46.455775}, "trend_signal": 0, "fair_value": 43.282147, "relative_strength": -7.504084, "rate_of_change": -0.0016787489901767885, "market_dynamics": -1.186126, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.627487, "high": 46.282775, "low": 43.617662, "close": 46.200773, "volume": 100684}, "trend_line": 46.146468, "activity_lines": {"activity_5": 45.153424, "activity_10": 45.602073, "activity_20": 46.390009, "activity_30": 46.465798}, "trend_signal": 0, "fair_value": 43.317311, "relative_strength": -7.389511, "rate_of_change": 0.2194528793526016, "market_dynamics": -1.134708, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.28083, "high": 46.98023, "low": 46.195423, "close": 46.950561, "volume": 14590}, "trend_line": 46.26215, "activity_lines": {"activity_5": 45.69869, "activity_10": 45.743987, "activity_20": 46.395872, "activity_30": 46.517675}, "trend_signal": 0, "fair_value": 43.360564, "relative_strength": -8.271475, "rate_of_change": 0.25068440774275424, "market_dynamics": -1.007097, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.924978, "high": 48.277087, "low": 46.890932, "close": 48.161623, "volume": 106606}, "trend_line": 46.416741, "activity_lines": {"activity_5": 46.589837, "activity_10": 46.133265, "activity_20": 46.514634, "activity_30": 46.640221}, "trend_signal": 0, "fair_value": 43.417047, "relative_strength": -7.499298, "rate_of_change": 0.3341630252809337, "market_dynamics": -0.674295, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.160358, "high": 48.773184, "low": 48.160358, "close": 48.685638, "volume": 5232}, "trend_line": 46.574883, "activity_lines": {"activity_5": 47.519452, "activity_10": 46.609105, "activity_20": 46.680996, "activity_30": 46.786602}, "trend_signal": 1, "fair_value": 43.478309, "relative_strength": -7.040902, "rate_of_change": 0.3407003520561644, "market_dynamics": -0.285409, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.697991, "high": 49.249827, "low": 48.646728, "close": 49.191462, "volume": 123168}, "trend_line": 46.753224, "activity_lines": {"activity_5": 48.352442, "activity_10": 47.154591, "activity_20": 46.888154, "activity_30": 46.955414}, "trend_signal": 1, "fair_value": 43.543978, "relative_strength": -5.910401, "rate_of_change": 0.3829123950778431, "market_dynamics": 0.074785, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.958005, "high": 49.427644, "low": 48.773184, "close": 49.427644, "volume": 5759}, "trend_line": 46.939795, "activity_lines": {"activity_5": 48.882319, "activity_10": 47.684014, "activity_20": 47.114086, "activity_30": 47.127957}, "trend_signal": 1, "fair_value": 43.610838, "relative_strength": -5.718783, "rate_of_change": 0.39905483309556056, "market_dynamics": 0.310175, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.395738, "high": 51.000759, "low": 49.38601, "close": 50.699209, "volume": 610213}, "trend_line": 47.14366, "activity_lines": {"activity_5": 49.620927, "activity_10": 48.374948, "activity_20": 47.457789, "activity_30": 47.3705}, "trend_signal": 1, "fair_value": 43.690482, "relative_strength": -6.140479, "rate_of_change": 0.43431165389623116, "market_dynamics": 0.611631, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.903485, "high": 51.3972, "low": 50.587104, "close": 51.289838, "volume": 92211}, "trend_line": 47.360507, "activity_lines": {"activity_5": 50.306501, "activity_10": 49.089346, "activity_20": 47.849878, "activity_30": 47.637995}, "trend_signal": 1, "fair_value": 43.77492, "relative_strength": -5.61525, "rate_of_change": 0.4599706514089092, "market_dynamics": 0.782066, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.446001, "high": 51.660725, "low": 51.299598, "close": 51.38744, "volume": 48213}, "trend_line": 47.548202, "activity_lines": {"activity_5": 50.816062, "activity_10": 49.727467, "activity_20": 48.234032, "activity_30": 47.897797}, "trend_signal": 1, "fair_value": 43.858574, "relative_strength": -5.413103, "rate_of_change": 0.39631121347582926, "market_dynamics": 0.88919, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.084874, "high": 51.084874, "low": 50.216216, "close": 50.216216, "volume": 5010}, "trend_line": 47.69724, "activity_lines": {"activity_5": 50.755094, "activity_10": 50.031178, "activity_20": 48.48798, "activity_30": 48.069927}, "trend_signal": 1, "fair_value": 43.927679, "relative_strength": -4.266995, "rate_of_change": 0.3134461319904322, "market_dynamics": 0.942013, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.957991, "high": 51.553363, "low": 50.957991, "close": 51.52906, "volume": 2114}, "trend_line": 47.843952, "activity_lines": {"activity_5": 51.063425, "activity_10": 50.450818, "activity_20": 48.849028, "activity_30": 48.317141}, "trend_signal": 1, "fair_value": 44.009414, "relative_strength": -4.517062, "rate_of_change": 0.3075901247116203, "market_dynamics": 0.809419, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.299598, "high": 52.178016, "low": 50.831109, "close": 52.119455, "volume": 17160}, "trend_line": 48.033339, "activity_lines": {"activity_5": 51.428459, "activity_10": 50.880924, "activity_20": 49.244981, "activity_30": 48.59298}, "trend_signal": 1, "fair_value": 44.095691, "relative_strength": -5.763175, "rate_of_change": 0.3958431360352431, "market_dynamics": 0.780721, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.412163, "high": 52.812429, "low": 52.304898, "close": 52.558664, "volume": 1595416}, "trend_line": 48.196047, "activity_lines": {"activity_5": 51.845213, "activity_10": 51.296907, "activity_20": 49.665265, "activity_30": 48.884937}, "trend_signal": 1, "fair_value": 44.184775, "relative_strength": -5.273929, "rate_of_change": 0.33873972409039077, "market_dynamics": 0.899167, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.604049, "high": 53.280918, "low": 51.992572, "close": 53.251638, "volume": 2789418}, "trend_line": 48.399884, "activity_lines": {"activity_5": 52.40837, "activity_10": 51.758939, "activity_20": 50.128327, "activity_30": 49.211104}, "trend_signal": 1, "fair_value": 44.279221, "relative_strength": -4.923459, "rate_of_change": 0.422933026021823, "market_dynamics": 1.147411, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.222357, "high": 54.266698, "low": 53.017393, "close": 54.266698, "volume": 21479}, "trend_line": 48.595103, "activity_lines": {"activity_5": 53.1856, "activity_10": 52.322509, "activity_20": 50.660472, "activity_30": 49.589608}, "trend_signal": 1, "fair_value": 44.382185, "relative_strength": -4.618924, "rate_of_change": 0.4033460080193613, "market_dynamics": 1.311205, "expectation": {"probability": 61.9293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.276458, "high": 54.35454, "low": 52.929453, "close": 53.817729, "volume": 27660}, "trend_line": 48.764749, "activity_lines": {"activity_5": 53.543142, "activity_10": 52.712171, "activity_20": 51.110237, "activity_30": 49.926551}, "trend_signal": 1, "fair_value": 44.478466, "relative_strength": -3.724403, "rate_of_change": 0.34910101949984584, "market_dynamics": 1.471221, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.37852, "high": 54.647346, "low": 53.027153, "close": 54.590639, "volume": 586756}, "trend_line": 48.949518, "activity_lines": {"activity_5": 54.005743, "activity_10": 53.162543, "activity_20": 51.594456, "activity_30": 50.302415}, "trend_signal": 1, "fair_value": 44.580609, "relative_strength": -3.465849, "rate_of_change": 0.37889869996048936, "market_dynamics": 1.532151, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.666866, "high": 55.242718, "low": 54.159336, "close": 55.203677, "volume": 1779571}, "trend_line": 49.200587, "activity_lines": {"activity_5": 54.507944, "activity_10": 53.653623, "activity_20": 52.09655, "activity_30": 50.705909}, "trend_signal": 1, "fair_value": 44.68684, "relative_strength": -4.04718, "rate_of_change": 0.5129141414630499, "market_dynamics": 1.619027, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.242718, "high": 55.711207, "low": 54.305739, "close": 54.930392, "volume": 21291}, "trend_line": 49.449312, "activity_lines": {"activity_5": 54.742716, "activity_10": 54.023854, "activity_20": 52.529354, "activity_30": 51.075574}, "trend_signal": 1, "fair_value": 44.788261, "relative_strength": -2.860852, "rate_of_change": 0.5055325864303211, "market_dynamics": 1.632773, "expectation": {"probability": 64.1643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.774228, "high": 55.476963, "low": 54.452142, "close": 54.452142, "volume": 8144}, "trend_line": 49.716042, "activity_lines": {"activity_5": 54.706154, "activity_10": 54.242713, "activity_20": 52.867928, "activity_30": 51.398338}, "trend_signal": 1, "fair_value": 44.883005, "relative_strength": -2.418132, "rate_of_change": 0.5394008312997409, "market_dynamics": 1.559601, "expectation": {"probability": 63.0042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.949912, "high": 55.862618, "low": 54.754708, "close": 55.567554, "volume": 104379}, "trend_line": 49.99992, "activity_lines": {"activity_5": 55.029034, "activity_10": 54.587357, "activity_20": 53.260407, "activity_30": 51.775854}, "trend_signal": 1, "fair_value": 44.986739, "relative_strength": -3.164287, "rate_of_change": 0.5709987935081425, "market_dynamics": 1.4667, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.36367, "high": 55.784352, "low": 55.138654, "close": 55.666952, "volume": 151586}, "trend_line": 50.240654, "activity_lines": {"activity_5": 55.268391, "activity_10": 54.876647, "activity_20": 53.617749, "activity_30": 52.141469}, "trend_signal": 1, "fair_value": 45.089433, "relative_strength": -2.312029, "rate_of_change": 0.481468770350025, "market_dynamics": 1.251216, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.441839, "high": 55.529986, "low": 54.395124, "close": 54.923422, "volume": 174371}, "trend_line": 50.482022, "activity_lines": {"activity_5": 55.18815, "activity_10": 54.96625, "activity_20": 53.862772, "activity_30": 52.443583}, "trend_signal": 1, "fair_value": 45.18309, "relative_strength": -2.668019, "rate_of_change": 0.4804236823827997, "market_dynamics": 0.976807, "expectation": {"probability": 63.1062, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.128871, "high": 55.14247, "low": 54.101625, "close": 54.143302, "volume": 5865}, "trend_line": 50.704867, "activity_lines": {"activity_5": 54.866554, "activity_10": 54.871016, "activity_20": 54.001298, "activity_30": 52.679795}, "trend_signal": 1, "fair_value": 45.26762, "relative_strength": -3.367869, "rate_of_change": 0.44143437836146804, "market_dynamics": 0.622466, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.387444, "high": 53.387444, "low": 52.017783, "close": 52.090277, "volume": 8613}, "trend_line": 50.90967, "activity_lines": {"activity_5": 53.913088, "activity_10": 54.386294, "activity_20": 53.91831, "activity_30": 52.769176}, "trend_signal": 1, "fair_value": 45.331383, "relative_strength": -1.547227, "rate_of_change": 0.40391191638467033, "market_dynamics": 0.031319, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.62425, "high": 53.632027, "low": 52.516731, "close": 53.573327, "volume": 55234}, "trend_line": 51.175612, "activity_lines": {"activity_5": 53.61143, "activity_10": 54.210788, "activity_20": 53.96276, "activity_30": 52.941025}, "trend_signal": 1, "fair_value": 45.407698, "relative_strength": -2.396541, "rate_of_change": 0.5223801293546051, "market_dynamics": -0.450701, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.749426, "high": 54.258158, "low": 52.874702, "close": 54.228808, "volume": 26812}, "trend_line": 51.447124, "activity_lines": {"activity_5": 53.661214, "activity_10": 54.158905, "activity_20": 54.049896, "activity_30": 53.138006}, "trend_signal": 1, "fair_value": 45.488625, "relative_strength": -2.038903, "rate_of_change": 0.5305495906917562, "market_dynamics": -0.71058, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.434257, "high": 55.148438, "low": 54.434257, "close": 55.132295, "volume": 220787}, "trend_line": 51.747581, "activity_lines": {"activity_5": 54.108036, "activity_10": 54.27787, "activity_20": 54.206271, "activity_30": 53.375759}, "trend_signal": 1, "fair_value": 45.576295, "relative_strength": -1.725212, "rate_of_change": 0.5840112656248665, "market_dynamics": -0.744876, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.265837, "high": 56.293083, "low": 55.070269, "close": 56.214817, "volume": 71110}, "trend_line": 52.131171, "activity_lines": {"activity_5": 54.901775, "activity_10": 54.594955, "activity_20": 54.447445, "activity_30": 53.663967}, "trend_signal": 1, "fair_value": 45.672138, "relative_strength": -1.814192, "rate_of_change": 0.7412713649358899, "market_dynamics": -0.539583, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.244167, "high": 56.498533, "low": 55.999584, "close": 56.311574, "volume": 8778}, "trend_line": 52.559428, "activity_lines": {"activity_5": 55.589664, "activity_10": 54.90628, "activity_20": 54.674847, "activity_30": 53.933671}, "trend_signal": 1, "fair_value": 45.767133, "relative_strength": -2.879794, "rate_of_change": 0.821498907055042, "market_dynamics": -0.384811, "expectation": {"probability": 61.5816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.430049, "high": 56.430049, "low": 55.314754, "close": 55.803919, "volume": 159851}, "trend_line": 52.879532, "activity_lines": {"activity_5": 55.826916, "activity_10": 55.091495, "activity_20": 54.824875, "activity_30": 54.142993}, "trend_signal": 1, "fair_value": 45.855954, "relative_strength": -2.119135, "rate_of_change": 0.6090325031695563, "market_dynamics": -0.292905, "expectation": {"probability": 63.0464, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.970235, "high": 57.036614, "low": 55.970235, "close": 56.831165, "volume": 3903}, "trend_line": 53.208886, "activity_lines": {"activity_5": 56.257877, "activity_10": 55.459186, "activity_20": 55.05238, "activity_30": 54.397937}, "trend_signal": 1, "fair_value": 45.952227, "relative_strength": -2.84942, "rate_of_change": 0.6228383413075633, "market_dynamics": -0.21503, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.743115, "high": 58.151333, "low": 56.743115, "close": 58.021073, "volume": 1046336}, "trend_line": 53.537534, "activity_lines": {"activity_5": 56.911983, "activity_10": 56.022055, "activity_20": 55.370773, "activity_30": 54.7084}, "trend_signal": 1, "fair_value": 46.057174, "relative_strength": -4.059889, "rate_of_change": 0.6176562313294836, "market_dynamics": 0.062925, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.082724, "high": 58.661003, "low": 58.082724, "close": 58.259148, "volume": 35474}, "trend_line": 53.856651, "activity_lines": {"activity_5": 57.452863, "activity_10": 56.57189, "activity_20": 55.685828, "activity_30": 55.013021}, "trend_signal": 1, "fair_value": 46.162363, "relative_strength": -3.755735, "rate_of_change": 0.5960621944223253, "market_dynamics": 0.259394, "expectation": {"probability": 61.9606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.161135, "high": 58.994248, "low": 57.9063, "close": 58.329914, "volume": 407640}, "trend_line": 54.161266, "activity_lines": {"activity_5": 57.881042, "activity_10": 57.059758, "activity_20": 55.983777, "activity_30": 55.301618}, "trend_signal": 1, "fair_value": 46.26636, "relative_strength": -3.457909, "rate_of_change": 0.5656033086795507, "market_dynamics": 0.537342, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.337559, "high": 59.631335, "low": 58.317956, "close": 59.631335, "volume": 430047}, "trend_line": 54.501389, "activity_lines": {"activity_5": 58.608472, "activity_10": 57.6708, "activity_20": 56.386323, "activity_30": 55.654526}, "trend_signal": 1, "fair_value": 46.379622, "relative_strength": -4.558602, "rate_of_change": 0.6279819973189059, "market_dynamics": 0.854368, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.758752, "high": 60.660475, "low": 59.631335, "close": 60.435045, "volume": 996122}, "trend_line": 54.825917, "activity_lines": {"activity_5": 59.348645, "activity_10": 58.317826, "activity_20": 56.837729, "activity_30": 56.037342}, "trend_signal": 1, "fair_value": 46.497735, "relative_strength": -2.914621, "rate_of_change": 0.5954490444270947, "market_dynamics": 1.024994, "expectation": {"probability": 63.7563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.76829, "high": 60.827098, "low": 58.837427, "close": 59.00405, "volume": 1322573}, "trend_line": 55.083058, "activity_lines": {"activity_5": 59.371561, "activity_10": 58.591829, "activity_20": 57.125018, "activity_30": 56.306899}, "trend_signal": 1, "fair_value": 46.601954, "relative_strength": -1.2106, "rate_of_change": 0.4690135871325313, "market_dynamics": 1.167854, "expectation": {"probability": 64.6502, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.337295, "high": 59.951937, "low": 57.857293, "close": 58.553188, "volume": 79811}, "trend_line": 55.321916, "activity_lines": {"activity_5": 59.178657, "activity_10": 58.713463, "activity_20": 57.351272, "activity_30": 56.530779}, "trend_signal": 1, "fair_value": 46.700725, "relative_strength": 0.668314, "rate_of_change": 0.4336324246921811, "market_dynamics": 1.139495, "expectation": {"probability": 63.0279, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.670804, "high": 59.611732, "low": 56.984974, "close": 57.524048, "volume": 488893}, "trend_line": 55.56551, "activity_lines": {"activity_5": 58.623104, "activity_10": 58.605464, "activity_20": 57.462261, "activity_30": 56.672852}, "trend_signal": 1, "fair_value": 46.78944, "relative_strength": 2.045868, "rate_of_change": 0.4403209751448262, "market_dynamics": 0.910713, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.112919, "high": 57.533849, "low": 55.112919, "close": 57.494644, "volume": 49470}, "trend_line": 55.764363, "activity_lines": {"activity_5": 58.111475, "activity_10": 58.470074, "activity_20": 57.555821, "activity_30": 56.797312}, "trend_signal": 1, "fair_value": 46.876475, "relative_strength": 1.662245, "rate_of_change": 0.3578712766246539, "market_dynamics": 0.465683, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.269213, "high": 59.866567, "low": 57.269213, "close": 59.822461, "volume": 18931}, "trend_line": 56.02113, "activity_lines": {"activity_5": 58.51823, "activity_10": 58.727183, "activity_20": 57.861902, "activity_30": 57.059125}, "trend_signal": 1, "fair_value": 46.980878, "relative_strength": 0.36767, "rate_of_change": 0.46044998308327556, "market_dynamics": 0.245737, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.944978, "high": 60.856502, "low": 59.944978, "close": 60.856502, "volume": 28004}, "trend_line": 56.297725, "activity_lines": {"activity_5": 59.310505, "activity_10": 59.117913, "activity_20": 58.246674, "activity_30": 57.371084}, "trend_signal": 1, "fair_value": 47.091883, "relative_strength": 1.097447, "rate_of_change": 0.4937333466854388, "market_dynamics": 0.197156, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.885906, "high": 60.934913, "low": 60.248819, "close": 60.846701, "volume": 333629}, "trend_line": 56.550893, "activity_lines": {"activity_5": 59.976015, "activity_10": 59.455307, "activity_20": 58.602261, "activity_30": 57.664567}, "trend_signal": 1, "fair_value": 47.201048, "relative_strength": 1.895128, "rate_of_change": 0.4496949033020469, "market_dynamics": 0.281081, "expectation": {"probability": 60.9857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.091998, "high": 60.091998, "low": 58.445373, "close": 58.445373, "volume": 11453}, "trend_line": 56.690182, "activity_lines": {"activity_5": 59.688183, "activity_10": 59.309049, "activity_20": 58.697228, "activity_30": 57.786791}, "trend_signal": 1, "fair_value": 47.289586, "relative_strength": 3.867667, "rate_of_change": 0.2463073394791449, "market_dynamics": 0.162653, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.023652, "high": 61.268158, "low": 58.896235, "close": 61.189748, "volume": 122909}, "trend_line": 56.935916, "activity_lines": {"activity_5": 60.25372, "activity_10": 59.65967, "activity_20": 59.023302, "activity_30": 58.077086}, "trend_signal": 1, "fair_value": 47.398181, "relative_strength": 2.650297, "rate_of_change": 0.4334683561255788, "market_dynamics": 0.090057, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.199549, "high": 62.179683, "low": 61.023125, "close": 61.758225, "volume": 667589}, "trend_line": 57.174836, "activity_lines": {"activity_5": 60.762409, "activity_10": 60.085315, "activity_20": 59.367248, "activity_30": 58.388202}, "trend_signal": 1, "fair_value": 47.509499, "relative_strength": 2.095821, "rate_of_change": 0.4196296762837718, "market_dynamics": 0.069846, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.964053, "high": 62.495907, "low": 61.856239, "close": 62.161599, "volume": 378817}, "trend_line": 57.406767, "activity_lines": {"activity_5": 61.276506, "activity_10": 60.560243, "activity_20": 59.713757, "activity_30": 58.709929}, "trend_signal": 1, "fair_value": 47.622208, "relative_strength": 1.716886, "rate_of_change": 0.4056522348398218, "market_dynamics": 0.014517, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.93545, "high": 62.387749, "low": 61.296332, "close": 61.925617, "volume": 265866}, "trend_line": 57.639941, "activity_lines": {"activity_5": 61.624935, "activity_10": 60.934856, "activity_20": 60.004318, "activity_30": 59.001468}, "trend_signal": 1, "fair_value": 47.731394, "relative_strength": 1.214564, "rate_of_change": 0.4061785956348983, "market_dynamics": 0.245102, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.779112, "high": 62.564735, "low": 61.355327, "close": 62.525405, "volume": 59469}, "trend_line": 57.90905, "activity_lines": {"activity_5": 62.101366, "activity_10": 61.357204, "activity_20": 60.324807, "activity_30": 59.316659}, "trend_signal": 1, "fair_value": 47.84347, "relative_strength": 0.949729, "rate_of_change": 0.4668793814344818, "market_dynamics": 0.302819, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.997369, "high": 63.292346, "low": 62.554903, "close": 63.223518, "volume": 1127599}, "trend_line": 58.164248, "activity_lines": {"activity_5": 62.538499, "activity_10": 61.815547, "activity_20": 60.682194, "activity_30": 59.659528}, "trend_signal": 1, "fair_value": 47.959109, "relative_strength": 1.833359, "rate_of_change": 0.44068759546219466, "market_dynamics": 0.468439, "expectation": {"probability": 60.919, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.977704, "high": 63.194021, "low": 62.348418, "close": 62.648804, "volume": 738392}, "trend_line": 58.396977, "activity_lines": {"activity_5": 62.648476, "activity_10": 62.065236, "activity_20": 60.949514, "activity_30": 59.948854}, "trend_signal": 1, "fair_value": 48.068734, "relative_strength": 0.73836, "rate_of_change": 0.40012380113639406, "market_dynamics": 0.638656, "expectation": {"probability": 61.1956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.105527, "high": 63.194021, "low": 61.315997, "close": 61.689635, "volume": 171396}, "trend_line": 58.622517, "activity_lines": {"activity_5": 62.379358, "activity_10": 62.089143, "activity_20": 61.097782, "activity_30": 60.161284}, "trend_signal": 1, "fair_value": 48.169629, "relative_strength": 0.800843, "rate_of_change": 0.3862186222413573, "market_dynamics": 0.598777, "expectation": {"probability": 60.3725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.63064, "high": 64.708239, "low": 61.610188, "close": 64.708239, "volume": 22557}, "trend_line": 58.974682, "activity_lines": {"activity_5": 63.147906, "activity_10": 62.646739, "activity_20": 61.516067, "activity_30": 60.553911}, "trend_signal": 1, "fair_value": 48.291237, "relative_strength": 0.226068, "rate_of_change": 0.6007333325520625, "market_dynamics": 0.881665, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.783753, "high": 64.90489, "low": 62.997369, "close": 63.145448, "volume": 784880}, "trend_line": 59.343188, "activity_lines": {"activity_5": 63.210015, "activity_10": 62.849981, "activity_20": 61.754805, "activity_30": 60.822993}, "trend_signal": 1, "fair_value": 48.399662, "relative_strength": 1.242051, "rate_of_change": 0.624854577426965, "market_dynamics": 0.868806, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.095695, "high": 64.285732, "low": 63.095695, "close": 64.285732, "volume": 33893}, "trend_line": 59.700268, "activity_lines": {"activity_5": 63.610883, "activity_10": 63.175091, "activity_20": 62.07921, "activity_30": 61.141866}, "trend_signal": 1, "fair_value": 48.514778, "relative_strength": 1.172036, "rate_of_change": 0.6017202850645695, "market_dynamics": 0.77673, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.816397, "high": 65.278528, "low": 64.521419, "close": 65.13104, "volume": 337488}, "trend_line": 60.063675, "activity_lines": {"activity_5": 64.222706, "activity_10": 63.597604, "activity_20": 62.461957, "activity_30": 61.492239}, "trend_signal": 1, "fair_value": 48.63432, "relative_strength": 1.696275, "rate_of_change": 0.6087192104397291, "market_dynamics": 1.045932, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.337524, "high": 66.369945, "low": 65.214617, "close": 66.369945, "volume": 387414}, "trend_line": 60.438264, "activity_lines": {"activity_5": 65.082014, "activity_10": 64.184047, "activity_20": 62.940332, "activity_30": 61.899095}, "trend_signal": 1, "fair_value": 48.761003, "relative_strength": 0.348499, "rate_of_change": 0.6236531480965711, "market_dynamics": 1.087295, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.153628, "high": 66.409276, "low": 65.671832, "close": 66.0848, "volume": 212292}, "trend_line": 60.767263, "activity_lines": {"activity_5": 65.534254, "activity_10": 64.642131, "activity_20": 63.356476, "activity_30": 62.263388}, "trend_signal": 1, "fair_value": 48.883866, "relative_strength": -0.824573, "rate_of_change": 0.5443554765239504, "market_dynamics": 1.239993, "expectation": {"probability": 61.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.330615, "high": 66.497769, "low": 63.795854, "close": 64.624372, "volume": 2248177}, "trend_line": 61.044356, "activity_lines": {"activity_5": 65.407914, "activity_10": 64.759061, "activity_20": 63.597666, "activity_30": 62.512233}, "trend_signal": 1, "fair_value": 48.994715, "relative_strength": -0.772351, "rate_of_change": 0.45599058822182054, "market_dynamics": 1.339214, "expectation": {"probability": 61.2877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.851228, "high": 66.044688, "low": 64.851228, "close": 65.124047, "volume": 85301}, "trend_line": 61.355027, "activity_lines": {"activity_5": 65.349537, "activity_10": 64.928678, "activity_20": 63.852634, "activity_30": 62.775439}, "trend_signal": 1, "fair_value": 49.107508, "relative_strength": -0.885326, "rate_of_change": 0.5089266565446268, "market_dynamics": 1.137018, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.032574, "high": 64.910408, "low": 63.480229, "close": 64.910408, "volume": 36851}, "trend_line": 61.624335, "activity_lines": {"activity_5": 65.164059, "activity_10": 65.024897, "activity_20": 64.050924, "activity_30": 63.004819}, "trend_signal": 1, "fair_value": 49.21725, "relative_strength": -0.419541, "rate_of_change": 0.43893387904466624, "market_dynamics": 0.692649, "expectation": {"probability": 61.006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.27535, "high": 65.581112, "low": 62.898294, "close": 63.12515, "volume": 1407503}, "trend_line": 61.794471, "activity_lines": {"activity_5": 64.398204, "activity_10": 64.755403, "activity_20": 64.054961, "activity_30": 63.101645}, "trend_signal": 1, "fair_value": 49.313167, "relative_strength": -0.951727, "rate_of_change": 0.2760857378826066, "market_dynamics": 0.080322, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.562941, "high": 65.058357, "low": 62.553078, "close": 64.762458, "volume": 293288}, "trend_line": 62.011248, "activity_lines": {"activity_5": 64.394439, "activity_10": 64.757501, "activity_20": 64.204129, "activity_30": 63.293128}, "trend_signal": 1, "fair_value": 49.418984, "relative_strength": -1.21119, "rate_of_change": 0.3508032296287486, "market_dynamics": -0.383577, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.087947, "high": 66.064414, "low": 64.816706, "close": 65.788242, "volume": 847961}, "trend_line": 62.259859, "activity_lines": {"activity_5": 64.820757, "activity_10": 64.94512, "activity_20": 64.432345, "activity_30": 63.536805}, "trend_signal": 1, "fair_value": 49.530339, "relative_strength": -1.133356, "rate_of_change": 0.40091275053841324, "market_dynamics": -0.518319, "expectation": {"probability": 60.5252, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.338336, "high": 65.789228, "low": 64.121343, "close": 64.954004, "volume": 520867}, "trend_line": 62.437282, "activity_lines": {"activity_5": 64.891405, "activity_10": 64.933008, "activity_20": 64.546143, "activity_30": 63.710621}, "trend_signal": 1, "fair_value": 49.634553, "relative_strength": -1.00769, "rate_of_change": 0.2849717343561677, "market_dynamics": -0.605089, "expectation": {"probability": 61.2124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.785991, "high": 65.512069, "low": 63.588725, "close": 64.657907, "volume": 77471}, "trend_line": 62.578044, "activity_lines": {"activity_5": 64.87469, "activity_10": 64.85491, "activity_20": 64.613817, "activity_30": 63.853887}, "trend_signal": 1, "fair_value": 49.735381, "relative_strength": -1.558773, "rate_of_change": 0.22544543178544377, "market_dynamics": -0.60143, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.999177, "high": 65.413436, "low": 64.348199, "close": 65.285213, "volume": 278040}, "trend_line": 62.787416, "activity_lines": {"activity_5": 65.08391, "activity_10": 64.89947, "activity_20": 64.727426, "activity_30": 64.028543}, "trend_signal": 1, "fair_value": 49.839046, "relative_strength": -3.351301, "rate_of_change": 0.3345774118475194, "market_dynamics": -0.627606, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.492343, "high": 65.798105, "low": 64.28902, "close": 64.358063, "volume": 72890}, "trend_line": 62.980912, "activity_lines": {"activity_5": 64.840076, "activity_10": 64.795179, "activity_20": 64.737861, "activity_30": 64.129875}, "trend_signal": 1, "fair_value": 49.935199, "relative_strength": -2.487266, "rate_of_change": 0.30817640273649116, "market_dynamics": -0.826543, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.308746, "high": 64.486286, "low": 62.257179, "close": 63.312552, "volume": 212792}, "trend_line": 63.173862, "activity_lines": {"activity_5": 64.274698, "activity_10": 64.532191, "activity_20": 64.63714, "activity_30": 64.151272}, "trend_signal": 1, "fair_value": 50.023208, "relative_strength": -0.69003, "rate_of_change": 0.3063626642942282, "market_dynamics": -0.995352, "expectation": {"probability": 59.5321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.608452, "high": 63.608452, "low": 60.639005, "close": 61.468114, "volume": 1841616}, "trend_line": 63.306311, "activity_lines": {"activity_5": 63.259553, "activity_10": 63.957702, "activity_20": 64.35701, "activity_30": 64.041223}, "trend_signal": 0, "fair_value": 50.098011, "relative_strength": -0.358464, "rate_of_change": 0.2096579120016458, "market_dynamics": -1.030376, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.481784, "high": 60.521237, "low": 58.518986, "close": 59.850532, "volume": 1555332}, "trend_line": 63.307246, "activity_lines": {"activity_5": 61.937607, "activity_10": 63.155579, "activity_20": 63.931183, "activity_30": 63.81827}, "trend_signal": 0, "fair_value": 50.161339, "relative_strength": -0.504905, "rate_of_change": 0.0014769459556699706, "market_dynamics": -1.048138, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.751899, "high": 60.366185, "low": 59.239692, "close": 60.000569, "volume": 75372}, "trend_line": 63.278715, "activity_lines": {"activity_5": 60.986165, "activity_10": 62.472732, "activity_20": 63.532971, "activity_30": 63.604936}, "trend_signal": 0, "fair_value": 50.224818, "relative_strength": -0.496048, "rate_of_change": -0.04506751091336523, "market_dynamics": -1.125781, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.623105, "high": 61.295048, "low": 58.883958, "close": 58.883958, "volume": 225572}, "trend_line": 63.213291, "activity_lines": {"activity_5": 60.014829, "activity_10": 61.643676, "activity_20": 63.036459, "activity_30": 63.321403}, "trend_signal": 0, "fair_value": 50.280325, "relative_strength": -0.006924, "rate_of_change": -0.1033902158095343, "market_dynamics": -1.130324, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.18237, "high": 60.109266, "low": 53.730351, "close": 53.730351, "volume": 489663}, "trend_line": 63.056123, "activity_lines": {"activity_5": 57.690565, "activity_10": 59.984483, "activity_20": 62.076861, "activity_30": 62.709601}, "trend_signal": 0, "fair_value": 50.323989, "relative_strength": 1.203926, "rate_of_change": -0.24863125699308813, "market_dynamics": -1.198557, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.239645, "high": 57.85628, "low": 51.868575, "close": 56.670498, "volume": 1957840}, "trend_line": 62.905482, "activity_lines": {"activity_5": 56.985163, "activity_10": 59.079096, "activity_20": 61.442111, "activity_30": 62.297625}, "trend_signal": 0, "fair_value": 50.379139, "relative_strength": -0.718229, "rate_of_change": -0.23889987654331402, "market_dynamics": -1.186507, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.682859, "high": 57.682859, "low": 55.18827, "close": 55.810806, "volume": 873948}, "trend_line": 62.707234, "activity_lines": {"activity_5": 56.313037, "activity_10": 58.168011, "activity_20": 60.761748, "activity_30": 61.839904}, "trend_signal": 0, "fair_value": 50.449583, "relative_strength": 0.054347, "rate_of_change": -0.31515218339794226, "market_dynamics": -1.104811, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.758424, "high": 58.765379, "low": 53.913555, "close": 58.765379, "volume": 100016}, "trend_line": 62.594027, "activity_lines": {"activity_5": 56.895085, "activity_10": 57.954977, "activity_20": 60.407156, "activity_30": 61.585591}, "trend_signal": 0, "fair_value": 50.548627, "relative_strength": -0.983043, "rate_of_change": -0.18053260011437075, "market_dynamics": -1.03404, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.755498, "high": 60.652749, "low": 57.905687, "close": 60.524289, "volume": 201504}, "trend_line": 62.547316, "activity_lines": {"activity_5": 58.145782, "activity_10": 58.180287, "activity_20": 60.256291, "activity_30": 61.452059}, "trend_signal": 0, "fair_value": 50.66203, "relative_strength": -1.391464, "rate_of_change": -0.07462533126362815, "market_dynamics": -0.901236, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.030214, "high": 60.850379, "low": 59.516375, "close": 60.484763, "volume": 2173857}, "trend_line": 62.479295, "activity_lines": {"activity_5": 59.273948, "activity_10": 58.468116, "activity_20": 60.12814, "activity_30": 61.318991}, "trend_signal": 0, "fair_value": 50.783066, "relative_strength": -1.259157, "rate_of_change": -0.10875126919914783, "market_dynamics": -0.684148, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.35237, "high": 63.91365, "low": 61.95958, "close": 63.888946, "volume": 79515}, "trend_line": 62.501475, "activity_lines": {"activity_5": 61.086548, "activity_10": 59.426301, "activity_20": 60.34391, "activity_30": 61.409936}, "trend_signal": 0, "fair_value": 50.933381, "relative_strength": -2.369472, "rate_of_change": 0.03549976036061027, "market_dynamics": -0.391839, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.113247, "high": 63.953176, "low": 61.927465, "close": 62.261262, "volume": 236897}, "trend_line": 62.488557, "activity_lines": {"activity_5": 61.875356, "activity_10": 60.044529, "activity_20": 60.410543, "activity_30": 61.394439}, "trend_signal": 0, "fair_value": 51.055963, "relative_strength": -2.542697, "rate_of_change": -0.02066831222782998, "market_dynamics": -0.107948, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.389929, "high": 63.666612, "low": 62.80692, "close": 63.4591, "volume": 784031}, "trend_line": 62.54754, "activity_lines": {"activity_5": 62.633413, "activity_10": 60.836714, "activity_20": 60.603872, "activity_30": 61.457054}, "trend_signal": 0, "fair_value": 51.189591, "relative_strength": -2.521698, "rate_of_change": 0.09439008169127315, "market_dynamics": 0.203011, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.00455, "high": 64.605356, "low": 62.994669, "close": 64.506541, "volume": 256581}, "trend_line": 62.540816, "activity_lines": {"activity_5": 63.427703, "activity_10": 61.756461, "activity_20": 60.895366, "activity_30": 61.583442}, "trend_signal": 0, "fair_value": 51.344231, "relative_strength": -2.907655, "rate_of_change": -0.010750222950412435, "market_dynamics": 0.34904, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.378081, "high": 65.148839, "low": 64.022346, "close": 64.061872, "volume": 237914}, "trend_line": 62.571364, "activity_lines": {"activity_5": 63.808286, "activity_10": 62.493129, "activity_20": 61.14573, "activity_30": 61.681574}, "trend_signal": 0, "fair_value": 51.50893, "relative_strength": -3.031633, "rate_of_change": 0.0488449015439823, "market_dynamics": 0.449885, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.634753, "high": 64.902125, "low": 63.703902, "close": 63.723707, "volume": 51294}, "trend_line": 62.55263, "activity_lines": {"activity_5": 63.837674, "activity_10": 62.980468, "activity_20": 61.372108, "activity_30": 61.755919}, "trend_signal": 0, "fair_value": 51.653567, "relative_strength": -3.503298, "rate_of_change": -0.02994021354561174, "market_dynamics": 0.549059, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.783123, "high": 65.961712, "low": 63.723707, "close": 65.902296, "volume": 123219}, "trend_line": 62.578338, "activity_lines": {"activity_5": 64.604274, "activity_10": 63.735673, "activity_20": 61.811829, "activity_30": 61.972026}, "trend_signal": 0, "fair_value": 51.818528, "relative_strength": -4.149694, "rate_of_change": 0.041098192034454216, "market_dynamics": 0.580214, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.992113, "high": 66.971784, "low": 65.932004, "close": 66.971784, "volume": 101216}, "trend_line": 62.598399, "activity_lines": {"activity_5": 65.484634, "activity_10": 64.501849, "activity_20": 62.347481, "activity_30": 62.255475}, "trend_signal": 0, "fair_value": 51.983092, "relative_strength": -4.011294, "rate_of_change": 0.03205741897459522, "market_dynamics": 0.635224, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.398419, "high": 66.813342, "low": 66.13996, "close": 66.417235, "volume": 29913}, "trend_line": 62.609481, "activity_lines": {"activity_5": 65.945966, "activity_10": 65.017991, "activity_20": 62.822287, "activity_30": 62.501851}, "trend_signal": 0, "fair_value": 52.147604, "relative_strength": -4.415569, "rate_of_change": 0.0177033281633957, "market_dynamics": 0.690816, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.516261, "high": 67.176671, "low": 66.308305, "close": 67.176671, "volume": 22289}, "trend_line": 62.694557, "activity_lines": {"activity_5": 66.533063, "activity_10": 65.565067, "activity_20": 63.359615, "activity_30": 62.796509}, "trend_signal": 1, "fair_value": 52.308476, "relative_strength": -4.463102, "rate_of_change": 0.13588357328820666, "market_dynamics": 0.773645, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.476821, "high": 68.021468, "low": 67.021298, "close": 67.963537, "volume": 171410}, "trend_line": 62.789207, "activity_lines": {"activity_5": 67.174796, "activity_10": 66.133539, "activity_20": 63.953482, "activity_30": 63.136443}, "trend_signal": 1, "fair_value": 52.46265, "relative_strength": -4.110422, "rate_of_change": 0.15097004353981533, "market_dynamics": 0.881886, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.03137, "high": 68.447283, "low": 66.318208, "close": 66.408124, "volume": 1263980}, "trend_line": 62.839131, "activity_lines": {"activity_5": 67.015402, "activity_10": 66.345125, "activity_20": 64.368284, "activity_30": 63.369921}, "trend_signal": 1, "fair_value": 52.604707, "relative_strength": -4.059343, "rate_of_change": 0.07951048020084774, "market_dynamics": 1.009935, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.635263, "high": 68.066149, "low": 67.367891, "close": 68.054939, "volume": 229785}, "trend_line": 63.003457, "activity_lines": {"activity_5": 67.371225, "activity_10": 66.780735, "activity_20": 64.908699, "activity_30": 63.706425}, "trend_signal": 1, "fair_value": 52.748425, "relative_strength": -5.072518, "rate_of_change": 0.2615026614546842, "market_dynamics": 1.106858, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.160105, "high": 68.84339, "low": 67.845299, "close": 68.732579, "volume": 162418}, "trend_line": 63.135794, "activity_lines": {"activity_5": 67.880718, "activity_10": 67.255991, "activity_20": 65.475297, "activity_30": 64.076046}, "trend_signal": 1, "fair_value": 52.901874, "relative_strength": -4.478924, "rate_of_change": 0.2100472042351576, "market_dynamics": 1.256412, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.803779, "high": 68.853292, "low": 67.556042, "close": 68.787638, "volume": 13371}, "trend_line": 63.235774, "activity_lines": {"activity_5": 68.254207, "activity_10": 67.664421, "activity_20": 66.00024, "activity_30": 64.440681}, "trend_signal": 1, "fair_value": 53.068525, "relative_strength": -3.397148, "rate_of_change": 0.15835708029584958, "market_dynamics": 1.251617, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.793777, "high": 69.229693, "low": 68.504421, "close": 68.504421, "volume": 261995}, "trend_line": 63.354122, "activity_lines": {"activity_5": 68.425893, "activity_10": 67.935433, "activity_20": 66.426509, "activity_30": 64.780594}, "trend_signal": 1, "fair_value": 53.243296, "relative_strength": -3.405187, "rate_of_change": 0.18715355646630885, "market_dynamics": 1.257392, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.632293, "high": 69.189983, "low": 67.496626, "close": 68.699108, "volume": 313177}, "trend_line": 63.488828, "activity_lines": {"activity_5": 68.626416, "activity_10": 68.154922, "activity_20": 66.814967, "activity_30": 65.125431}, "trend_signal": 1, "fair_value": 53.406891, "relative_strength": -3.908139, "rate_of_change": 0.2126238920965574, "market_dynamics": 1.255765, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.99193, "high": 70.308985, "low": 68.813682, "close": 70.156583, "volume": 87431}, "trend_line": 63.651207, "activity_lines": {"activity_5": 69.160031, "activity_10": 68.588554, "activity_20": 67.28086, "activity_30": 65.555609}, "trend_signal": 1, "fair_value": 53.593659, "relative_strength": -3.495131, "rate_of_change": 0.25575995827171577, "market_dynamics": 1.200574, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.572397, "high": 71.065705, "low": 70.344081, "close": 71.053398, "volume": 166396}, "trend_line": 63.874385, "activity_lines": {"activity_5": 69.852475, "activity_10": 69.127339, "activity_20": 67.77792, "activity_30": 66.03317}, "trend_signal": 1, "fair_value": 53.799495, "relative_strength": -4.179598, "rate_of_change": 0.35062650108111415, "market_dynamics": 1.276881, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.951571, "high": 71.529684, "low": 70.197295, "close": 70.706332, "volume": 314729}, "trend_line": 64.120844, "activity_lines": {"activity_5": 70.274509, "activity_10": 69.518726, "activity_20": 68.191787, "activity_30": 66.473941}, "trend_signal": 1, "fair_value": 54.01012, "relative_strength": -4.072061, "rate_of_change": 0.3858495075921414, "market_dynamics": 1.241699, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.981345, "high": 72.063136, "low": 70.772927, "close": 71.771548, "volume": 227086}, "trend_line": 64.464292, "activity_lines": {"activity_5": 70.923702, "activity_10": 70.039614, "activity_20": 68.658429, "activity_30": 66.967534}, "trend_signal": 1, "fair_value": 54.226173, "relative_strength": -3.659541, "rate_of_change": 0.5356261374226375, "market_dynamics": 1.241961, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.102834, "high": 72.440274, "low": 70.242254, "close": 70.242254, "volume": 873983}, "trend_line": 64.810683, "activity_lines": {"activity_5": 70.845322, "activity_10": 70.213212, "activity_20": 68.941888, "activity_30": 67.340306}, "trend_signal": 1, "fair_value": 54.438425, "relative_strength": -3.400152, "rate_of_change": 0.5373377869410201, "market_dynamics": 1.129776, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.164555, "high": 71.715772, "low": 70.485111, "close": 71.276009, "volume": 189472}, "trend_line": 65.186531, "activity_lines": {"activity_5": 71.008651, "activity_10": 70.505053, "activity_20": 69.285796, "activity_30": 67.757424}, "trend_signal": 1, "fair_value": 54.646624, "relative_strength": -4.163351, "rate_of_change": 0.579916739960918, "market_dynamics": 0.948287, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.725696, "high": 72.797562, "low": 71.28901, "close": 72.655143, "volume": 527324}, "trend_line": 65.64557, "activity_lines": {"activity_5": 71.557063, "activity_10": 70.989082, "activity_20": 69.723825, "activity_30": 68.23927}, "trend_signal": 1, "fair_value": 54.852551, "relative_strength": -4.253052, "rate_of_change": 0.7041930180331335, "market_dynamics": 0.943703, "expectation": {"probability": 58.2778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.531989, "high": 74.157244, "low": 72.966282, "close": 73.407732, "volume": 77029}, "trend_line": 66.301483, "activity_lines": {"activity_5": 72.249554, "activity_10": 71.538625, "activity_20": 70.194728, "activity_30": 68.740054}, "trend_signal": 1, "fair_value": 55.075381, "relative_strength": -4.945293, "rate_of_change": 0.9991732877024271, "market_dynamics": 0.887858, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.522064, "high": 73.641161, "low": 70.802701, "close": 71.783954, "volume": 189239}, "trend_line": 66.805265, "activity_lines": {"activity_5": 72.220693, "activity_10": 71.708934, "activity_20": 70.46648, "activity_30": 69.093762}, "trend_signal": 1, "fair_value": 55.269776, "relative_strength": -3.968762, "rate_of_change": 0.7598351910167697, "market_dynamics": 0.837186, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.995659, "high": 73.184625, "low": 71.52224, "close": 71.52224, "volume": 62830}, "trend_line": 67.328979, "activity_lines": {"activity_5": 72.103767, "activity_10": 71.772032, "activity_20": 70.674926, "activity_30": 69.398083}, "trend_signal": 1, "fair_value": 55.464683, "relative_strength": -4.024437, "rate_of_change": 0.7839412058316034, "market_dynamics": 0.635301, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.269161, "high": 71.914265, "low": 69.473289, "close": 70.094972, "volume": 9333}, "trend_line": 67.706633, "activity_lines": {"activity_5": 71.425753, "activity_10": 71.524296, "activity_20": 70.720679, "activity_30": 69.576534}, "trend_signal": 1, "fair_value": 55.646401, "relative_strength": -2.807232, "rate_of_change": 0.5609085502395522, "market_dynamics": 0.113497, "expectation": {"probability": 58.9498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.941646, "high": 72.669038, "low": 70.792776, "close": 72.669038, "volume": 64496}, "trend_line": 68.111458, "activity_lines": {"activity_5": 71.684496, "activity_10": 71.745692, "activity_20": 70.996709, "activity_30": 69.896689}, "trend_signal": 1, "fair_value": 55.840124, "relative_strength": -3.818079, "rate_of_change": 0.5979103997092906, "market_dynamics": -0.177353, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.24178, "high": 73.115152, "low": 72.24178, "close": 73.061857, "volume": 58105}, "trend_line": 68.530694, "activity_lines": {"activity_5": 72.073252, "activity_10": 72.009135, "activity_20": 71.28038, "activity_30": 70.21607}, "trend_signal": 1, "fair_value": 56.045301, "relative_strength": -4.111321, "rate_of_change": 0.6155146465958752, "market_dynamics": -0.346188, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.767788, "high": 72.916659, "low": 71.864642, "close": 72.105018, "volume": 16636}, "trend_line": 68.804563, "activity_lines": {"activity_5": 72.166121, "activity_10": 72.055779, "activity_20": 71.444899, "activity_30": 70.446672}, "trend_signal": 1, "fair_value": 56.250968, "relative_strength": -3.420345, "rate_of_change": 0.3996296900189057, "market_dynamics": -0.463879, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.440274, "high": 72.440274, "low": 70.987099, "close": 72.343801, "volume": 61450}, "trend_line": 69.140648, "activity_lines": {"activity_5": 72.31718, "activity_10": 72.139775, "activity_20": 71.612438, "activity_30": 70.67501}, "trend_signal": 1, "fair_value": 56.460061, "relative_strength": -3.516822, "rate_of_change": 0.48846324334622554, "market_dynamics": -0.403619, "expectation": {"probability": 57.6113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.739867, "high": 73.476826, "low": 72.719949, "close": 73.431513, "volume": 164084}, "trend_line": 69.473061, "activity_lines": {"activity_5": 72.776038, "activity_10": 72.383327, "activity_20": 71.855303, "activity_30": 70.95184}, "trend_signal": 1, "fair_value": 56.676462, "relative_strength": -3.148334, "rate_of_change": 0.48077796436041864, "market_dynamics": -0.427042, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.038634, "high": 73.1681, "low": 72.062661, "close": 72.240826, "volume": 481276}, "trend_line": 69.730871, "activity_lines": {"activity_5": 72.615565, "activity_10": 72.3712, "activity_20": 71.959167, "activity_30": 71.130405}, "trend_signal": 1, "fair_value": 56.882639, "relative_strength": -2.922607, "rate_of_change": 0.3710934803923381, "market_dynamics": -0.504172, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.874312, "high": 73.163121, "low": 72.411223, "close": 72.740166, "volume": 83124}, "trend_line": 70.020147, "activity_lines": {"activity_5": 72.650086, "activity_10": 72.457395, "activity_20": 72.093881, "activity_30": 71.324553}, "trend_signal": 1, "fair_value": 57.082698, "relative_strength": -4.2254, "rate_of_change": 0.4148463884812238, "market_dynamics": -0.545741, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.241922, "high": 72.889251, "low": 71.52488, "close": 72.010377, "volume": 44708}, "trend_line": 70.29637, "activity_lines": {"activity_5": 72.46279, "activity_10": 72.423038, "activity_20": 72.140269, "activity_30": 71.452955}, "trend_signal": 1, "fair_value": 57.279161, "relative_strength": -4.229359, "rate_of_change": 0.39449074564211023, "market_dynamics": -0.621886, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.414462, "high": 71.669284, "low": 70.080838, "close": 71.608635, "volume": 98088}, "trend_line": 70.486581, "activity_lines": {"activity_5": 72.14789, "activity_10": 72.31152, "activity_20": 72.131702, "activity_30": 71.537617}, "trend_signal": 1, "fair_value": 57.465561, "relative_strength": -4.838082, "rate_of_change": 0.27058438437149035, "market_dynamics": -0.821454, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.773853, "high": 72.222004, "low": 70.548907, "close": 71.118955, "volume": 1043053}, "trend_line": 70.62482, "activity_lines": {"activity_5": 71.718774, "activity_10": 72.1094, "activity_20": 72.062643, "activity_30": 71.578416}, "trend_signal": 1, "fair_value": 57.642535, "relative_strength": -5.199354, "rate_of_change": 0.19612101770122553, "market_dynamics": -0.935464, "expectation": {"probability": 57.6103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.151421, "high": 71.415233, "low": 68.308153, "close": 69.749207, "volume": 1050150}, "trend_line": 70.735886, "activity_lines": {"activity_5": 70.987245, "activity_10": 71.639616, "activity_20": 71.85855, "activity_30": 71.521924}, "trend_signal": 1, "fair_value": 57.815446, "relative_strength": -5.012306, "rate_of_change": 0.1572619937296745, "market_dynamics": -0.979268, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.7024, "high": 70.409482, "low": 68.557125, "close": 68.646258, "volume": 490944}, "trend_line": 70.784872, "activity_lines": {"activity_5": 70.054175, "activity_10": 71.022383, "activity_20": 71.555624, "activity_30": 71.38711}, "trend_signal": 0, "fair_value": 57.980784, "relative_strength": -5.194554, "rate_of_change": 0.06925197770195358, "market_dynamics": -0.995213, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.477454, "high": 69.254249, "low": 68.039262, "close": 69.249767, "volume": 49719}, "trend_line": 70.827746, "activity_lines": {"activity_5": 69.595202, "activity_10": 70.595164, "activity_20": 71.319985, "activity_30": 71.288071}, "trend_signal": 0, "fair_value": 58.158121, "relative_strength": -5.304114, "rate_of_change": 0.06056943918753127, "market_dynamics": -1.044974, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.726427, "high": 69.911537, "low": 68.387625, "close": 69.074989, "volume": 119633}, "trend_line": 70.916642, "activity_lines": {"activity_5": 69.26201, "activity_10": 70.18808, "activity_20": 71.079709, "activity_30": 71.17499}, "trend_signal": 0, "fair_value": 58.32855, "relative_strength": -5.13247, "rate_of_change": 0.1255101355335961, "market_dynamics": -1.127857, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.218523, "high": 69.61277, "low": 68.218523, "close": 68.781798, "volume": 216450}, "trend_line": 70.940871, "activity_lines": {"activity_5": 68.999998, "activity_10": 69.787121, "activity_20": 70.817069, "activity_30": 71.037258}, "trend_signal": 0, "fair_value": 58.510646, "relative_strength": -4.179533, "rate_of_change": 0.034165464292578024, "market_dynamics": -1.198922, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.118933, "high": 69.493263, "low": 67.346122, "close": 67.355882, "volume": 55938}, "trend_line": 70.894981, "activity_lines": {"activity_5": 68.418491, "activity_10": 69.211446, "activity_20": 70.430504, "activity_30": 70.805968}, "trend_signal": 0, "fair_value": 58.677552, "relative_strength": -5.030548, "rate_of_change": -0.06468767489477256, "market_dynamics": -1.261632, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.318012, "high": 68.348304, "low": 65.723745, "close": 66.023124, "volume": 587989}, "trend_line": 70.80283, "activity_lines": {"activity_5": 67.552286, "activity_10": 68.482268, "activity_20": 69.942244, "activity_30": 70.491655}, "trend_signal": 0, "fair_value": 58.832254, "relative_strength": -4.861417, "rate_of_change": -0.1299824031266772, "market_dynamics": -1.194991, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.25058, "high": 67.25058, "low": 64.027262, "close": 64.12955, "volume": 579101}, "trend_line": 70.657001, "activity_lines": {"activity_5": 66.229765, "activity_10": 67.530931, "activity_20": 69.308809, "activity_30": 70.061121}, "trend_signal": 0, "fair_value": 58.964578, "relative_strength": -4.321517, "rate_of_change": -0.20596493106279254, "market_dynamics": -1.162719, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.446393, "high": 67.011076, "low": 63.757821, "close": 66.842027, "volume": 1674225}, "trend_line": 70.595098, "activity_lines": {"activity_5": 66.152751, "activity_10": 67.216061, "activity_20": 68.970155, "activity_30": 69.814993}, "trend_signal": 0, "fair_value": 59.116326, "relative_strength": -3.88435, "rate_of_change": -0.08761056813039791, "market_dynamics": -1.086679, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.971159, "high": 69.006938, "low": 66.302545, "close": 68.77462, "volume": 8275}, "trend_line": 70.549033, "activity_lines": {"activity_5": 66.868799, "activity_10": 67.339236, "activity_20": 68.837844, "activity_30": 69.697543}, "trend_signal": 0, "fair_value": 59.27847, "relative_strength": -5.131829, "rate_of_change": -0.06525240605232772, "market_dynamics": -0.939272, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.036876, "high": 73.168311, "low": 69.036876, "close": 73.107637, "volume": 11271}, "trend_line": 70.617508, "activity_lines": {"activity_5": 69.029665, "activity_10": 68.292857, "activity_20": 69.124488, "activity_30": 69.862614}, "trend_signal": 0, "fair_value": 59.468109, "relative_strength": -4.816782, "rate_of_change": 0.09706015389325962, "market_dynamics": -0.629842, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.068518, "high": 73.69462, "low": 72.290132, "close": 73.69462, "volume": 25037}, "trend_line": 70.717117, "activity_lines": {"activity_5": 71.002741, "activity_10": 69.292139, "activity_20": 69.464947, "activity_30": 70.061138}, "trend_signal": 0, "fair_value": 59.658835, "relative_strength": -5.910084, "rate_of_change": 0.1410542552705215, "market_dynamics": -0.233276, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.268104, "high": 74.435684, "low": 72.838994, "close": 74.162351, "volume": 443624}, "trend_line": 70.796811, "activity_lines": {"activity_5": 72.620294, "activity_10": 70.284676, "activity_20": 69.846939, "activity_30": 70.283411}, "trend_signal": 0, "fair_value": 59.853201, "relative_strength": -6.538073, "rate_of_change": 0.11269407377000887, "market_dynamics": 0.208979, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.166242, "high": 75.86033, "low": 73.727153, "close": 75.86033, "volume": 22129}, "trend_line": 70.98408, "activity_lines": {"activity_5": 74.134987, "activity_10": 71.496616, "activity_20": 70.380846, "activity_30": 70.610089}, "trend_signal": 0, "fair_value": 60.058521, "relative_strength": -9.11888, "rate_of_change": 0.26451615172327547, "market_dynamics": 0.599744, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.663139, "high": 76.990388, "low": 75.283526, "close": 76.028681, "volume": 116964}, "trend_line": 71.142502, "activity_lines": {"activity_5": 75.104577, "activity_10": 72.615795, "activity_20": 70.914041, "activity_30": 70.935548}, "trend_signal": 0, "fair_value": 60.260094, "relative_strength": -8.385769, "rate_of_change": 0.22317961999364844, "market_dynamics": 0.776479, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.351712, "high": 77.569188, "low": 75.60476, "close": 77.320703, "volume": 159663}, "trend_line": 71.298021, "activity_lines": {"activity_5": 76.021237, "activity_10": 73.838126, "activity_20": 71.557919, "activity_30": 71.334141}, "trend_signal": 1, "fair_value": 60.46866, "relative_strength": -7.720137, "rate_of_change": 0.21860209527071794, "market_dynamics": 0.897841, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.988319, "high": 79.096022, "low": 77.612498, "close": 78.98625, "volume": 239566}, "trend_line": 71.483972, "activity_lines": {"activity_5": 77.212208, "activity_10": 75.182106, "activity_20": 72.33623, "activity_30": 71.830156}, "trend_signal": 1, "fair_value": 60.68167, "relative_strength": -8.146556, "rate_of_change": 0.26080808049355064, "market_dynamics": 0.952843, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.435319, "high": 80.384451, "low": 76.67105, "close": 76.850079, "volume": 371347}, "trend_line": 71.652842, "activity_lines": {"activity_5": 77.338346, "activity_10": 75.901997, "activity_20": 72.881353, "activity_30": 72.176356}, "trend_signal": 1, "fair_value": 60.881062, "relative_strength": -6.212033, "rate_of_change": 0.23623477441909987, "market_dynamics": 0.959021, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.339664, "high": 77.708898, "low": 74.63527, "close": 75.978186, "volume": 70255}, "trend_line": 71.801374, "activity_lines": {"activity_5": 76.994672, "activity_10": 76.23208, "activity_20": 73.320392, "activity_30": 72.455411}, "trend_signal": 1, "fair_value": 61.066001, "relative_strength": -9.117815, "rate_of_change": 0.2072939409716488, "market_dynamics": 0.870238, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.28, "high": 77.58, "low": 75.27, "close": 76.3022, "volume": 40644}, "trend_line": 72.008282, "activity_lines": {"activity_5": 76.751146, "activity_10": 76.454962, "activity_20": 73.769482, "activity_30": 72.745787}, "trend_signal": 1, "fair_value": 61.257439, "relative_strength": -10.834275, "rate_of_change": 0.28816718744128567, "market_dynamics": 0.755851, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.21, "high": 76.37, "low": 72.9, "close": 74.269, "volume": 25002}, "trend_line": 72.061614, "activity_lines": {"activity_5": 75.811651, "activity_10": 76.171307, "activity_20": 74.000252, "activity_30": 72.89164}, "trend_signal": 1, "fair_value": 61.427898, "relative_strength": -8.885781, "rate_of_change": 0.0740637028390869, "market_dynamics": 0.564499, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.69, "high": 76.8, "low": 74.69, "close": 75.9005, "volume": 38593}, "trend_line": 72.156235, "activity_lines": {"activity_5": 75.619437, "activity_10": 76.163173, "activity_20": 74.364881, "activity_30": 73.13931}, "trend_signal": 1, "fair_value": 61.612282, "relative_strength": -7.457556, "rate_of_change": 0.13130569071071516, "market_dynamics": 0.488028, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.08, "high": 77.3622, "low": 75.98, "close": 77.3622, "volume": 15279}, "trend_line": 72.331474, "activity_lines": {"activity_5": 76.120172, "activity_10": 76.380695, "activity_20": 74.834175, "activity_30": 73.475178}, "trend_signal": 1, "fair_value": 61.797872, "relative_strength": -7.141973, "rate_of_change": 0.24286050955957555, "market_dynamics": 0.50657, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.8, "high": 76.8, "low": 75.29, "close": 75.3197, "volume": 24460}, "trend_line": 72.430671, "activity_lines": {"activity_5": 75.905933, "activity_10": 76.168674, "activity_20": 75.070314, "activity_30": 73.667967}, "trend_signal": 1, "fair_value": 61.968329, "relative_strength": -5.482701, "rate_of_change": 0.13714223492805325, "market_dynamics": 0.347694, "expectation": {"probability": 56.6248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/829f5923-8c56-43c9-b7aa-3354c4cba3c8/", "share_image": "https://sharemaestro.com/terminal/829f5923-8c56-43c9-b7aa-3354c4cba3c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}