{"ticker": {"uuid": "829f5923-8c56-43c9-b7aa-3354c4cba3c8", "symbol": "PABU", "name": "ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABU rose 17.27%, moving from 67.50 to 79.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.24 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.15"}, {"label": "12-Week Change", "value": "17.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.15, "high": 79.26, "low": 77.7734, "close": 79.15, "volume": 239566}, "trend_line": 71.63217, "activity_lines": {"activity_5": 77.37228, "activity_10": 75.337969, "activity_20": 72.486193, "activity_30": 71.979071}, "trend_signal": 1, "fair_value": 60.807472, "relative_strength": -8.236856, "rate_of_change": 0.2608087724304493, "market_dynamics": 0.952484, "expectation": {"probability": 57.9258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.041453, "high": 46.06088, "low": 45.437086, "close": 45.8399, "volume": 31281}, "trend_line": 42.56222, "activity_lines": {"activity_5": 45.367347, "activity_10": 44.788567, "activity_20": 43.910027, "activity_30": 43.309121}, "trend_signal": 1, "fair_value": 42.111887, "relative_strength": -8.361861, "rate_of_change": 0.33756075987594286, "market_dynamics": 1.595613, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.313022, "high": 47.527583, "low": 46.313022, "close": 47.2254, "volume": 2048}, "trend_line": 42.762997, "activity_lines": {"activity_5": 46.098093, "activity_10": 45.310031, "activity_20": 44.277859, "activity_30": 43.609972}, "trend_signal": 1, "fair_value": 42.194363, "relative_strength": -8.880593, "rate_of_change": 0.47172586392343985, "market_dynamics": 1.673394, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.061342, "high": 47.069987, "low": 46.5341, "close": 46.5341, "volume": 24511}, "trend_line": 42.919683, "activity_lines": {"activity_5": 46.37814, "activity_10": 45.633684, "activity_20": 44.557914, "activity_30": 43.853269}, "trend_signal": 1, "fair_value": 42.263248, "relative_strength": -8.847398, "rate_of_change": 0.36640556320222495, "market_dynamics": 1.674196, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.682572, "high": 47.809326, "low": 46.222643, "close": 47.7763, "volume": 72692}, "trend_line": 43.094353, "activity_lines": {"activity_5": 46.94836, "activity_10": 46.129302, "activity_20": 44.942309, "activity_30": 44.166599}, "trend_signal": 1, "fair_value": 42.349389, "relative_strength": -7.976558, "rate_of_change": 0.4069694550167088, "market_dynamics": 1.67399, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.780193, "high": 47.79962, "low": 47.2343, "close": 47.2343, "volume": 509831}, "trend_line": 43.29752, "activity_lines": {"activity_5": 47.144647, "activity_10": 46.450698, "activity_20": 45.251691, "activity_30": 44.433692}, "trend_signal": 1, "fair_value": 42.424542, "relative_strength": -8.077675, "rate_of_change": 0.4714469202032121, "market_dynamics": 1.690527, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.343048, "high": 48.527984, "low": 47.323621, "close": 48.5105, "volume": 7732}, "trend_line": 43.577737, "activity_lines": {"activity_5": 47.674147, "activity_10": 46.945916, "activity_20": 45.662179, "activity_30": 44.770013}, "trend_signal": 1, "fair_value": 42.516753, "relative_strength": -8.627214, "rate_of_change": 0.6471894926083535, "market_dynamics": 1.683046, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.84737, "high": 49.421625, "low": 48.788021, "close": 48.8294, "volume": 49147}, "trend_line": 43.87846, "activity_lines": {"activity_5": 48.131907, "activity_10": 47.415873, "activity_20": 46.070471, "activity_30": 45.10883}, "trend_signal": 1, "fair_value": 42.610972, "relative_strength": -7.048485, "rate_of_change": 0.6900840215727536, "market_dynamics": 1.670489, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.974553, "high": 49.217679, "low": 48.518316, "close": 49.1492, "volume": 530191}, "trend_line": 44.191593, "activity_lines": {"activity_5": 48.589333, "activity_10": 47.854738, "activity_20": 46.479443, "activity_30": 45.448878}, "trend_signal": 1, "fair_value": 42.707122, "relative_strength": -8.19941, "rate_of_change": 0.7136371695816138, "market_dynamics": 1.674087, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.1497, "high": 49.1497, "low": 47.7704, "close": 47.7704, "volume": 17528}, "trend_line": 44.445263, "activity_lines": {"activity_5": 48.41282, "activity_10": 47.961576, "activity_20": 46.715717, "activity_30": 45.679769}, "trend_signal": 1, "fair_value": 42.780503, "relative_strength": -7.899299, "rate_of_change": 0.574023208441478, "market_dynamics": 1.515877, "expectation": {"probability": 64.7845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.838392, "high": 48.158933, "low": 47.567, "close": 47.567, "volume": 42176}, "trend_line": 44.643593, "activity_lines": {"activity_5": 48.1689, "activity_10": 47.978831, "activity_20": 46.902303, "activity_30": 45.881171}, "trend_signal": 1, "fair_value": 42.848881, "relative_strength": -6.716579, "rate_of_change": 0.4462342814801336, "market_dynamics": 1.287307, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.828666, "high": 47.93017, "low": 46.5465, "close": 46.5465, "volume": 11740}, "trend_line": 44.813547, "activity_lines": {"activity_5": 47.562633, "activity_10": 47.779349, "activity_20": 46.965078, "activity_30": 46.003939}, "trend_signal": 1, "fair_value": 42.900961, "relative_strength": -6.520964, "rate_of_change": 0.38069068499929437, "market_dynamics": 0.805686, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.007276, "high": 47.615043, "low": 46.905965, "close": 47.1488, "volume": 25551}, "trend_line": 44.96456, "activity_lines": {"activity_5": 47.288067, "activity_10": 47.676529, "activity_20": 47.071075, "activity_30": 46.154601}, "trend_signal": 1, "fair_value": 42.959958, "relative_strength": -6.702232, "rate_of_change": 0.3369806902363675, "market_dynamics": 0.278421, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.488777, "high": 48.770945, "low": 47.488777, "close": 48.5454, "volume": 597958}, "trend_line": 45.129363, "activity_lines": {"activity_5": 47.591073, "activity_10": 47.829029, "activity_20": 47.291558, "activity_30": 46.385623}, "trend_signal": 1, "fair_value": 43.036471, "relative_strength": -7.231094, "rate_of_change": 0.3665175418151521, "market_dynamics": 0.108661, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.343508, "high": 48.479495, "low": 47.537297, "close": 47.7812, "volume": 331572}, "trend_line": 45.29328, "activity_lines": {"activity_5": 47.6796, "activity_10": 47.806015, "activity_20": 47.415569, "activity_30": 46.556709}, "trend_signal": 1, "fair_value": 43.100589, "relative_strength": -7.287934, "rate_of_change": 0.3632158512851267, "market_dynamics": -0.12634, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.226911, "high": 48.236625, "low": 47.5563, "close": 47.5563, "volume": 22597}, "trend_line": 45.447077, "activity_lines": {"activity_5": 47.69244, "activity_10": 47.74202, "activity_20": 47.498317, "activity_30": 46.70271}, "trend_signal": 1, "fair_value": 43.159999, "relative_strength": -7.092134, "rate_of_change": 0.3395580978016988, "market_dynamics": -0.205344, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.517833, "high": 47.527546, "low": 45.992833, "close": 46.0414, "volume": 382309}, "trend_line": 45.59274, "activity_lines": {"activity_5": 47.201027, "activity_10": 47.396735, "activity_20": 47.420009, "activity_30": 46.741054}, "trend_signal": 1, "fair_value": 43.197912, "relative_strength": -6.763829, "rate_of_change": 0.32051126192339935, "market_dynamics": -0.308651, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.067026, "high": 46.320463, "low": 45.111764, "close": 45.6896, "volume": 483250}, "trend_line": 45.696527, "activity_lines": {"activity_5": 46.62602, "activity_10": 47.032378, "activity_20": 47.298151, "activity_30": 46.747303}, "trend_signal": 1, "fair_value": 43.230271, "relative_strength": -7.371038, "rate_of_change": 0.22763931275024066, "market_dynamics": -0.585188, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.725836, "high": 46.203466, "low": 44.996913, "close": 46.179, "volume": 10317}, "trend_line": 45.887203, "activity_lines": {"activity_5": 46.311427, "activity_10": 46.814091, "activity_20": 47.214484, "activity_30": 46.77843}, "trend_signal": 1, "fair_value": 43.268076, "relative_strength": -7.822202, "rate_of_change": 0.41726584604557865, "market_dynamics": -0.821789, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.125497, "high": 46.944293, "low": 46.125497, "close": 46.2142, "volume": 12439}, "trend_line": 46.04754, "activity_lines": {"activity_5": 46.166327, "activity_10": 46.656207, "activity_20": 47.12701, "activity_30": 46.799527}, "trend_signal": 1, "fair_value": 43.305368, "relative_strength": -7.676645, "rate_of_change": 0.34941550043919306, "market_dynamics": -0.928531, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.804094, "high": 46.804094, "low": 44.7998, "close": 44.7998, "volume": 1502}, "trend_line": 46.14165, "activity_lines": {"activity_5": 45.654227, "activity_10": 46.269455, "activity_20": 46.898465, "activity_30": 46.719027}, "trend_signal": 0, "fair_value": 43.324049, "relative_strength": -7.602086, "rate_of_change": 0.204375738638808, "market_dynamics": -1.044607, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.82908, "high": 45.123359, "low": 43.554, "close": 43.554, "volume": 1310}, "trend_line": 46.140877, "activity_lines": {"activity_5": 44.910627, "activity_10": 45.706505, "activity_20": 46.556281, "activity_30": 46.552082}, "trend_signal": 0, "fair_value": 43.326888, "relative_strength": -7.504047, "rate_of_change": -0.0016752760250126507, "market_dynamics": -1.18597, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.717976, "high": 46.378772, "low": 43.708131, "close": 46.2966, "volume": 100684}, "trend_line": 46.242137, "activity_lines": {"activity_5": 45.247053, "activity_10": 45.69662, "activity_20": 46.486182, "activity_30": 46.562129}, "trend_signal": 0, "fair_value": 43.363104, "relative_strength": -7.389437, "rate_of_change": 0.2194583340927749, "market_dynamics": -1.13444, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.37678, "high": 47.07763, "low": 46.291196, "close": 47.0479, "volume": 14590}, "trend_line": 46.35806, "activity_lines": {"activity_5": 45.793447, "activity_10": 45.838829, "activity_20": 46.492058, "activity_30": 46.614114}, "trend_signal": 0, "fair_value": 43.407499, "relative_strength": -8.271482, "rate_of_change": 0.2506869438149068, "market_dynamics": -1.006859, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.022291, "high": 48.377204, "low": 46.988175, "close": 48.2615, "volume": 106606}, "trend_line": 46.512973, "activity_lines": {"activity_5": 46.686447, "activity_10": 46.22892, "activity_20": 46.611069, "activity_30": 46.736916}, "trend_signal": 0, "fair_value": 43.465285, "relative_strength": -7.499248, "rate_of_change": 0.3341662701157048, "market_dynamics": -0.673375, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.260231, "high": 48.874328, "low": 48.260231, "close": 48.7866, "volume": 5232}, "trend_line": 46.671443, "activity_lines": {"activity_5": 47.617993, "activity_10": 46.705751, "activity_20": 46.777778, "activity_30": 46.883602}, "trend_signal": 1, "fair_value": 43.527888, "relative_strength": -7.040862, "rate_of_change": 0.34070064710762327, "market_dynamics": -0.283889, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.798906, "high": 49.351885, "low": 48.747537, "close": 49.2934, "volume": 123168}, "trend_line": 46.850153, "activity_lines": {"activity_5": 48.452687, "activity_10": 47.252358, "activity_20": 46.985362, "activity_30": 47.05276}, "trend_signal": 1, "fair_value": 43.594929, "relative_strength": -5.910491, "rate_of_change": 0.3829108090786959, "market_dynamics": 0.076105, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.059488, "high": 49.5301, "low": 48.874284, "close": 49.5301, "volume": 5759}, "trend_line": 47.03711, "activity_lines": {"activity_5": 48.983653, "activity_10": 47.782875, "activity_20": 47.211761, "activity_30": 47.22566}, "trend_signal": 1, "fair_value": 43.663149, "relative_strength": -5.71881, "rate_of_change": 0.39905312582436947, "market_dynamics": 0.31128, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.498127, "high": 51.106474, "low": 49.488379, "close": 50.8043, "volume": 610213}, "trend_line": 47.241397, "activity_lines": {"activity_5": 49.723787, "activity_10": 48.475236, "activity_20": 47.556176, "activity_30": 47.468705}, "trend_signal": 1, "fair_value": 43.744299, "relative_strength": -6.140518, "rate_of_change": 0.43431027118800614, "market_dynamics": 0.612709, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.18103, "high": 51.630931, "low": 50.692008, "close": 51.3962, "volume": 92211}, "trend_line": 47.458693, "activity_lines": {"activity_5": 50.410793, "activity_10": 49.19112, "activity_20": 47.949081, "activity_30": 47.736756}, "trend_signal": 1, "fair_value": 43.830275, "relative_strength": -5.615208, "rate_of_change": 0.4599694627997506, "market_dynamics": 0.783014, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.552683, "high": 51.767852, "low": 51.405976, "close": 51.494, "volume": 48213}, "trend_line": 47.646777, "activity_lines": {"activity_5": 50.92142, "activity_10": 49.830567, "activity_20": 48.334034, "activity_30": 47.997099}, "trend_signal": 1, "fair_value": 43.915428, "relative_strength": -5.413062, "rate_of_change": 0.39631095614032924, "market_dynamics": 0.890064, "expectation": {"probability": 59.2779, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.190758, "high": 51.190758, "low": 50.3203, "close": 50.3203, "volume": 5010}, "trend_line": 47.796123, "activity_lines": {"activity_5": 50.86032, "activity_10": 50.134902, "activity_20": 48.588507, "activity_30": 48.169584}, "trend_signal": 1, "fair_value": 43.985811, "relative_strength": -4.267037, "rate_of_change": 0.31344407618589043, "market_dynamics": 0.942811, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.063647, "high": 51.660253, "low": 51.063647, "close": 51.6359, "volume": 2114}, "trend_line": 47.94314, "activity_lines": {"activity_5": 51.169293, "activity_10": 50.555413, "activity_20": 48.950304, "activity_30": 48.417312}, "trend_signal": 1, "fair_value": 44.068964, "relative_strength": -4.517041, "rate_of_change": 0.3075918940119854, "market_dynamics": 0.809972, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.405944, "high": 52.286183, "low": 50.936483, "close": 52.2275, "volume": 17160}, "trend_line": 48.13292, "activity_lines": {"activity_5": 51.53508, "activity_10": 50.986409, "activity_20": 49.347077, "activity_30": 48.693722}, "trend_signal": 1, "fair_value": 44.15669, "relative_strength": -5.763192, "rate_of_change": 0.395843910098502, "market_dynamics": 0.781205, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.520796, "high": 52.921891, "low": 52.413309, "close": 52.6676, "volume": 1595416}, "trend_line": 48.295963, "activity_lines": {"activity_5": 51.952687, "activity_10": 51.403249, "activity_20": 49.76823, "activity_30": 48.986282}, "trend_signal": 1, "fair_value": 44.247232, "relative_strength": -5.273975, "rate_of_change": 0.338734903263716, "market_dynamics": 0.901456, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.713069, "high": 53.391341, "low": 52.100325, "close": 53.362, "volume": 2789418}, "trend_line": 48.50022, "activity_lines": {"activity_5": 52.517, "activity_10": 51.866233, "activity_20": 50.232248, "activity_30": 49.313123}, "trend_signal": 1, "fair_value": 44.343177, "relative_strength": -4.92353, "rate_of_change": 0.4229276885937616, "market_dynamics": 1.151536, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.332694, "high": 54.3792, "low": 53.127305, "close": 54.3792, "volume": 21479}, "trend_line": 48.695843, "activity_lines": {"activity_5": 53.295847, "activity_10": 52.430973, "activity_20": 50.765496, "activity_30": 49.692412}, "trend_signal": 1, "fair_value": 44.447719, "relative_strength": -4.618922, "rate_of_change": 0.40334456214838776, "market_dynamics": 1.317944, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.38898, "high": 54.467224, "low": 53.039183, "close": 53.9293, "volume": 27660}, "trend_line": 48.86584, "activity_lines": {"activity_5": 53.654133, "activity_10": 52.821444, "activity_20": 51.216193, "activity_30": 50.030054}, "trend_signal": 1, "fair_value": 44.545467, "relative_strength": -3.724398, "rate_of_change": 0.3490996141087342, "market_dynamics": 1.4806, "expectation": {"probability": 63.5145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.489168, "high": 54.760624, "low": 53.137073, "close": 54.7038, "volume": 586756}, "trend_line": 49.050993, "activity_lines": {"activity_5": 54.117693, "activity_10": 53.272747, "activity_20": 51.701415, "activity_30": 50.406697}, "trend_signal": 1, "fair_value": 44.649123, "relative_strength": -3.465876, "rate_of_change": 0.3789006799023606, "market_dynamics": 1.542349, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.780176, "high": 55.357222, "low": 54.271594, "close": 55.3181, "volume": 1779571}, "trend_line": 49.302583, "activity_lines": {"activity_5": 54.620933, "activity_10": 53.764842, "activity_20": 52.204547, "activity_30": 50.811026}, "trend_signal": 1, "fair_value": 44.756891, "relative_strength": -4.047225, "rate_of_change": 0.5129152023487072, "market_dynamics": 1.632106, "expectation": {"probability": 62.5342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.357274, "high": 55.826735, "low": 54.418352, "close": 55.0443, "volume": 21291}, "trend_line": 49.551827, "activity_lines": {"activity_5": 54.856207, "activity_10": 54.135847, "activity_20": 52.638251, "activity_30": 51.18146}, "trend_signal": 1, "fair_value": 44.859765, "relative_strength": -2.860797, "rate_of_change": 0.5055394359358504, "market_dynamics": 1.649853, "expectation": {"probability": 63.8149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.887754, "high": 55.591945, "low": 54.565, "close": 54.565, "volume": 8144}, "trend_line": 49.81911, "activity_lines": {"activity_5": 54.81956, "activity_10": 54.355156, "activity_20": 52.977525, "activity_30": 51.50489}, "trend_signal": 1, "fair_value": 44.955856, "relative_strength": -2.418171, "rate_of_change": 0.5394008983765605, "market_dynamics": 1.577702, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.194189, "high": 55.978476, "low": 54.998118, "close": 55.6828, "volume": 104379}, "trend_line": 50.103577, "activity_lines": {"activity_5": 55.143127, "activity_10": 54.700525, "activity_20": 53.370822, "activity_30": 51.883193}, "trend_signal": 1, "fair_value": 45.061023, "relative_strength": -3.164203, "rate_of_change": 0.5709997629423715, "market_dynamics": 1.48875, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.478489, "high": 55.900043, "low": 55.253006, "close": 55.7824, "volume": 151586}, "trend_line": 50.34481, "activity_lines": {"activity_5": 55.382993, "activity_10": 54.990424, "activity_20": 53.728909, "activity_30": 52.249569}, "trend_signal": 1, "fair_value": 45.165114, "relative_strength": -2.311959, "rate_of_change": 0.4814686184980388, "market_dynamics": 1.269369, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.556792, "high": 55.645122, "low": 54.507907, "close": 55.0373, "volume": 174371}, "trend_line": 50.58668, "activity_lines": {"activity_5": 55.302587, "activity_10": 55.080215, "activity_20": 53.97444, "activity_30": 52.55231}, "trend_signal": 1, "fair_value": 45.260038, "relative_strength": -2.668003, "rate_of_change": 0.48042688014911306, "market_dynamics": 0.988291, "expectation": {"probability": 62.7922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.243112, "high": 55.256739, "low": 54.213737, "close": 54.2555, "volume": 5865}, "trend_line": 50.809987, "activity_lines": {"activity_5": 54.9803, "activity_10": 54.984775, "activity_20": 54.11325, "activity_30": 52.789008}, "trend_signal": 1, "fair_value": 45.34571, "relative_strength": -3.367955, "rate_of_change": 0.44143438549436015, "market_dynamics": 0.630248, "expectation": {"probability": 61.7497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.498157, "high": 53.498157, "low": 52.125655, "close": 52.1983, "volume": 8613}, "trend_line": 51.015217, "activity_lines": {"activity_5": 54.024867, "activity_10": 54.499053, "activity_20": 54.030092, "activity_30": 52.878577}, "trend_signal": 1, "fair_value": 45.410357, "relative_strength": -1.547179, "rate_of_change": 0.40391665520402564, "market_dynamics": 0.033188, "expectation": {"probability": 60.551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.733355, "high": 53.743221, "low": 52.625613, "close": 53.6844, "volume": 55234}, "trend_line": 51.28171, "activity_lines": {"activity_5": 53.72258, "activity_10": 54.323184, "activity_20": 54.074636, "activity_30": 53.050782}, "trend_signal": 1, "fair_value": 45.487684, "relative_strength": -2.396519, "rate_of_change": 0.5223794304354267, "market_dynamics": -0.449721, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.860825, "high": 54.370611, "low": 52.984288, "close": 54.3412, "volume": 26812}, "trend_line": 51.553783, "activity_lines": {"activity_5": 53.772453, "activity_10": 54.271185, "activity_20": 54.161949, "activity_30": 53.248168}, "trend_signal": 1, "fair_value": 45.569661, "relative_strength": -2.038961, "rate_of_change": 0.5305458807828484, "market_dynamics": -0.709613, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.547115, "high": 55.262776, "low": 54.547115, "close": 55.2466, "volume": 220787}, "trend_line": 51.854863, "activity_lines": {"activity_5": 54.220207, "activity_10": 54.390398, "activity_20": 54.318649, "activity_30": 53.486415}, "trend_signal": 1, "fair_value": 45.65844, "relative_strength": -1.725197, "rate_of_change": 0.5840114584801641, "market_dynamics": -0.743931, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.380452, "high": 56.409829, "low": 55.184479, "close": 56.3314, "volume": 71110}, "trend_line": 52.23925, "activity_lines": {"activity_5": 55.015607, "activity_10": 54.708147, "activity_20": 54.560327, "activity_30": 53.775223}, "trend_signal": 1, "fair_value": 45.755467, "relative_strength": -1.814133, "rate_of_change": 0.7412747383017804, "market_dynamics": -0.539413, "expectation": {"probability": 60.4416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.360753, "high": 56.615646, "low": 56.115664, "close": 56.4283, "volume": 8778}, "trend_line": 52.668393, "activity_lines": {"activity_5": 55.704913, "activity_10": 55.020113, "activity_20": 54.788199, "activity_30": 54.045485}, "trend_signal": 1, "fair_value": 45.851619, "relative_strength": -2.879829, "rate_of_change": 0.8214953315754024, "market_dynamics": -0.384665, "expectation": {"probability": 61.2005, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.547029, "high": 56.547029, "low": 55.429421, "close": 55.9196, "volume": 159851}, "trend_line": 52.98916, "activity_lines": {"activity_5": 55.942653, "activity_10": 55.205709, "activity_20": 54.938538, "activity_30": 54.25524}, "trend_signal": 1, "fair_value": 45.941512, "relative_strength": -2.119152, "rate_of_change": 0.6090313027017864, "market_dynamics": -0.292773, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.086285, "high": 57.154875, "low": 56.086285, "close": 56.949, "volume": 3903}, "trend_line": 53.319197, "activity_lines": {"activity_5": 56.374513, "activity_10": 55.574164, "activity_20": 55.166516, "activity_30": 54.510714}, "trend_signal": 1, "fair_value": 46.038923, "relative_strength": -2.849391, "rate_of_change": 0.6228387088982056, "market_dynamics": -0.214907, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.965649, "high": 58.27193, "low": 56.965649, "close": 58.1414, "volume": 1046336}, "trend_line": 53.648527, "activity_lines": {"activity_5": 57.029987, "activity_10": 56.138207, "activity_20": 55.485572, "activity_30": 54.821823}, "trend_signal": 1, "fair_value": 46.145085, "relative_strength": -4.059824, "rate_of_change": 0.6176574639711824, "market_dynamics": 0.063207, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.20311, "high": 58.782588, "low": 58.20311, "close": 58.3799, "volume": 35474}, "trend_line": 53.968303, "activity_lines": {"activity_5": 57.571973, "activity_10": 56.689176, "activity_20": 55.801278, "activity_30": 55.127073}, "trend_signal": 1, "fair_value": 46.251475, "relative_strength": -3.755779, "rate_of_change": 0.5960573717149725, "market_dynamics": 0.259669, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.281671, "high": 59.116511, "low": 58.026308, "close": 58.4508, "volume": 407640}, "trend_line": 54.27355, "activity_lines": {"activity_5": 58.001027, "activity_10": 57.178047, "activity_20": 56.09984, "activity_30": 55.416267}, "trend_signal": 1, "fair_value": 46.356641, "relative_strength": -3.457968, "rate_of_change": 0.5656042214260496, "market_dynamics": 0.537608, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.45854, "high": 59.755, "low": 58.438897, "close": 59.755, "volume": 430047}, "trend_line": 54.61438, "activity_lines": {"activity_5": 58.72998, "activity_10": 57.790364, "activity_20": 56.503224, "activity_30": 55.769909}, "trend_signal": 1, "fair_value": 46.471157, "relative_strength": -4.558542, "rate_of_change": 0.6279854551618548, "market_dynamics": 0.854635, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.882606, "high": 60.786198, "low": 59.754925, "close": 60.5603, "volume": 996122}, "trend_line": 54.93958, "activity_lines": {"activity_5": 59.471673, "activity_10": 58.438724, "activity_20": 56.955562, "activity_30": 56.153516}, "trend_signal": 1, "fair_value": 46.590557, "relative_strength": -2.914676, "rate_of_change": 0.5954475725990158, "market_dynamics": 1.027342, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.894299, "high": 60.953229, "low": 58.959432, "close": 59.1264, "volume": 1322573}, "trend_line": 55.197253, "activity_lines": {"activity_5": 59.494647, "activity_10": 58.7133, "activity_20": 57.24345, "activity_30": 56.423634}, "trend_signal": 1, "fair_value": 46.6959, "relative_strength": -1.210546, "rate_of_change": 0.46901159419129895, "market_dynamics": 1.17038, "expectation": {"probability": 64.3864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.460333, "high": 60.076249, "low": 57.977262, "close": 58.6746, "volume": 79811}, "trend_line": 55.436607, "activity_lines": {"activity_5": 59.301353, "activity_10": 58.835189, "activity_20": 57.470174, "activity_30": 56.647979}, "trend_signal": 1, "fair_value": 46.795723, "relative_strength": 0.668358, "rate_of_change": 0.43363389841157257, "market_dynamics": 1.142026, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.792434, "high": 59.735313, "low": 57.103109, "close": 57.6433, "volume": 488893}, "trend_line": 55.680707, "activity_lines": {"activity_5": 58.744647, "activity_10": 58.726965, "activity_20": 57.581392, "activity_30": 56.790346}, "trend_signal": 1, "fair_value": 46.885372, "relative_strength": 2.045872, "rate_of_change": 0.44032276362078937, "market_dynamics": 0.913231, "expectation": {"probability": 61.4899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.227139, "high": 57.653087, "low": 55.227139, "close": 57.6138, "volume": 49470}, "trend_line": 55.87997, "activity_lines": {"activity_5": 58.23194, "activity_10": 58.591287, "activity_20": 57.675142, "activity_30": 56.915062}, "trend_signal": 1, "fair_value": 46.97331, "relative_strength": 1.662171, "rate_of_change": 0.3578672232017492, "market_dynamics": 0.465927, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.387958, "high": 59.990697, "low": 57.387958, "close": 59.9465, "volume": 18931}, "trend_line": 56.13727, "activity_lines": {"activity_5": 58.639547, "activity_10": 58.848933, "activity_20": 57.981859, "activity_30": 57.177418}, "trend_signal": 1, "fair_value": 47.078783, "relative_strength": 0.36769, "rate_of_change": 0.4604512135564868, "market_dynamics": 0.245788, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.069285, "high": 60.9827, "low": 60.069285, "close": 60.9827, "volume": 28004}, "trend_line": 56.41444, "activity_lines": {"activity_5": 59.433473, "activity_10": 59.240478, "activity_20": 58.367432, "activity_30": 57.490027}, "trend_signal": 1, "fair_value": 47.190911, "relative_strength": 1.097509, "rate_of_change": 0.49373615781458224, "market_dynamics": 0.197191, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.012087, "high": 61.061195, "low": 60.373679, "close": 60.9728, "volume": 333629}, "trend_line": 56.668133, "activity_lines": {"activity_5": 60.100347, "activity_10": 59.578564, "activity_20": 58.723751, "activity_30": 57.784115}, "trend_signal": 1, "fair_value": 47.301166, "relative_strength": 1.895044, "rate_of_change": 0.4496951489724943, "market_dynamics": 0.281109, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.216537, "high": 60.216537, "low": 58.5665, "close": 58.5665, "volume": 11453}, "trend_line": 56.80771, "activity_lines": {"activity_5": 59.811907, "activity_10": 59.431996, "activity_20": 58.818911, "activity_30": 57.90659}, "trend_signal": 1, "fair_value": 47.390574, "relative_strength": 3.8676, "rate_of_change": 0.2463059794117493, "market_dynamics": 0.162683, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.146014, "high": 61.395173, "low": 59.018332, "close": 61.3166, "volume": 122909}, "trend_line": 57.053953, "activity_lines": {"activity_5": 60.37862, "activity_10": 59.783344, "activity_20": 59.145661, "activity_30": 58.197486}, "trend_signal": 1, "fair_value": 47.500228, "relative_strength": 2.650293, "rate_of_change": 0.4334675698069853, "market_dynamics": 0.090096, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.326465, "high": 62.308632, "low": 61.149675, "close": 61.8863, "volume": 667589}, "trend_line": 57.29337, "activity_lines": {"activity_5": 60.88838, "activity_10": 60.20988, "activity_20": 59.490325, "activity_30": 58.50925}, "trend_signal": 1, "fair_value": 47.612619, "relative_strength": 2.095883, "rate_of_change": 0.4196326238779688, "market_dynamics": 0.069894, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.2905, "high": 62.625501, "low": 62.014617, "close": 62.2905, "volume": 378817}, "trend_line": 57.525783, "activity_lines": {"activity_5": 61.403553, "activity_10": 60.685798, "activity_20": 59.837554, "activity_30": 58.831646}, "trend_signal": 1, "fair_value": 47.726401, "relative_strength": 1.716937, "rate_of_change": 0.4056542668025881, "market_dynamics": 0.014569, "expectation": {"probability": 60.9207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.063853, "high": 62.51709, "low": 61.42341, "close": 62.054, "volume": 265866}, "trend_line": 57.75944, "activity_lines": {"activity_5": 61.752707, "activity_10": 61.061187, "activity_20": 60.128718, "activity_30": 59.123789}, "trend_signal": 1, "fair_value": 47.836613, "relative_strength": 1.214556, "rate_of_change": 0.4061778698431639, "market_dynamics": 0.245161, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.90716, "high": 62.694412, "low": 61.482497, "close": 62.655, "volume": 59469}, "trend_line": 58.029107, "activity_lines": {"activity_5": 62.230113, "activity_10": 61.484405, "activity_20": 60.449869, "activity_30": 59.439631}, "trend_signal": 1, "fair_value": 47.949731, "relative_strength": 0.949676, "rate_of_change": 0.46687952653281517, "market_dynamics": 0.302868, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.127982, "high": 63.423571, "low": 62.684598, "close": 63.3546, "volume": 1127599}, "trend_line": 58.284833, "activity_lines": {"activity_5": 62.668153, "activity_10": 61.943702, "activity_20": 60.807997, "activity_30": 59.783212}, "trend_signal": 1, "fair_value": 48.066434, "relative_strength": 1.833375, "rate_of_change": 0.44068574069215927, "market_dynamics": 0.468649, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.108282, "high": 63.325047, "low": 62.477692, "close": 62.7787, "volume": 738392}, "trend_line": 58.518043, "activity_lines": {"activity_5": 62.77836, "activity_10": 62.193911, "activity_20": 61.075873, "activity_30": 60.073138}, "trend_signal": 1, "fair_value": 48.177053, "relative_strength": 0.738377, "rate_of_change": 0.4001212459508972, "market_dynamics": 0.638864, "expectation": {"probability": 60.7996, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.236327, "high": 63.325004, "low": 61.443087, "close": 61.8175, "volume": 171396}, "trend_line": 58.74405, "activity_lines": {"activity_5": 62.508673, "activity_10": 62.217862, "activity_20": 61.224446, "activity_30": 60.286007}, "trend_signal": 1, "fair_value": 48.278847, "relative_strength": 0.800801, "rate_of_change": 0.38621763205581355, "market_dynamics": 0.598988, "expectation": {"probability": 59.9898, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.75842, "high": 64.8424, "low": 61.737926, "close": 64.8424, "volume": 22557}, "trend_line": 59.096947, "activity_lines": {"activity_5": 63.27882, "activity_10": 62.776616, "activity_20": 61.6436, "activity_30": 60.679449}, "trend_signal": 1, "fair_value": 48.40154, "relative_strength": 0.226094, "rate_of_change": 0.6007365852371409, "market_dynamics": 0.882431, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.918103, "high": 65.039491, "low": 63.128014, "close": 63.2764, "volume": 784880}, "trend_line": 59.466217, "activity_lines": {"activity_5": 63.341073, "activity_10": 62.980287, "activity_20": 61.882836, "activity_30": 60.949091}, "trend_signal": 1, "fair_value": 48.510914, "relative_strength": 1.242119, "rate_of_change": 0.6248546138940142, "market_dynamics": 0.869591, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.226495, "high": 64.419, "low": 63.226495, "close": 64.419, "volume": 33893}, "trend_line": 59.824037, "activity_lines": {"activity_5": 63.742767, "activity_10": 63.306069, "activity_20": 62.207913, "activity_30": 61.268625}, "trend_signal": 1, "fair_value": 48.627031, "relative_strength": 1.172023, "rate_of_change": 0.6017197966367974, "market_dynamics": 0.777514, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.950805, "high": 65.413895, "low": 64.655216, "close": 65.2661, "volume": 337488}, "trend_line": 60.1882, "activity_lines": {"activity_5": 64.355867, "activity_10": 63.729462, "activity_20": 62.591456, "activity_30": 61.619726}, "trend_signal": 1, "fair_value": 48.747604, "relative_strength": 1.69633, "rate_of_change": 0.6087235470250945, "market_dynamics": 1.047647, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.472939, "high": 66.5075, "low": 65.349777, "close": 66.5075, "volume": 387414}, "trend_line": 60.563563, "activity_lines": {"activity_5": 65.21694, "activity_10": 64.317113, "activity_20": 63.07082, "activity_30": 62.027423}, "trend_signal": 1, "fair_value": 48.875373, "relative_strength": 0.348447, "rate_of_change": 0.6236488215298016, "market_dynamics": 1.091474, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.290771, "high": 66.546948, "low": 65.807975, "close": 66.2218, "volume": 212292}, "trend_line": 60.893243, "activity_lines": {"activity_5": 65.670113, "activity_10": 64.776145, "activity_20": 63.487825, "activity_30": 62.39247}, "trend_signal": 1, "fair_value": 48.999276, "relative_strength": -0.824578, "rate_of_change": 0.5443537065347298, "market_dynamics": 1.250321, "expectation": {"probability": 61.6308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.675747, "high": 66.84377, "low": 63.928065, "close": 64.7583, "volume": 2248177}, "trend_line": 61.17091, "activity_lines": {"activity_5": 65.543493, "activity_10": 64.893309, "activity_20": 63.729511, "activity_30": 62.641829}, "trend_signal": 1, "fair_value": 49.111043, "relative_strength": -0.772416, "rate_of_change": 0.45598983782158065, "market_dynamics": 1.349713, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.985715, "high": 66.18165, "low": 64.985715, "close": 65.2591, "volume": 85301}, "trend_line": 61.482227, "activity_lines": {"activity_5": 65.485013, "activity_10": 65.063285, "activity_20": 63.985011, "activity_30": 62.905583}, "trend_signal": 1, "fair_value": 49.224761, "relative_strength": -0.88526, "rate_of_change": 0.5089298164764959, "market_dynamics": 1.146591, "expectation": {"probability": 60.7462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.165346, "high": 65.045, "low": 63.611855, "close": 65.045, "volume": 36851}, "trend_line": 61.752093, "activity_lines": {"activity_5": 65.29916, "activity_10": 65.159707, "activity_20": 64.183714, "activity_30": 63.135439}, "trend_signal": 1, "fair_value": 49.335392, "relative_strength": -0.419505, "rate_of_change": 0.43893335223527347, "market_dynamics": 0.699203, "expectation": {"probability": 60.8243, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.410658, "high": 65.717054, "low": 63.028674, "close": 63.256, "volume": 1407503}, "trend_line": 61.92258, "activity_lines": {"activity_5": 64.531713, "activity_10": 64.889651, "activity_20": 64.187758, "activity_30": 63.232466}, "trend_signal": 1, "fair_value": 49.432063, "relative_strength": -0.951746, "rate_of_change": 0.27608294993337534, "market_dynamics": 0.079502, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.692624, "high": 65.193212, "low": 62.68274, "close": 64.8967, "volume": 293288}, "trend_line": 62.139807, "activity_lines": {"activity_5": 64.527933, "activity_10": 64.891749, "activity_20": 64.337234, "activity_30": 63.424344}, "trend_signal": 1, "fair_value": 49.538716, "relative_strength": -1.211215, "rate_of_change": 0.3508041816087024, "market_dynamics": -0.384573, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.222854, "high": 66.201345, "low": 64.951051, "close": 65.9246, "volume": 847961}, "trend_line": 62.388933, "activity_lines": {"activity_5": 64.955127, "activity_10": 65.079751, "activity_20": 64.56592, "activity_30": 63.668525}, "trend_signal": 1, "fair_value": 49.650948, "relative_strength": -1.133405, "rate_of_change": 0.4009120916645331, "market_dynamics": -0.519333, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.471756, "high": 65.925657, "low": 64.254313, "close": 65.0887, "volume": 520867}, "trend_line": 62.566723, "activity_lines": {"activity_5": 65.025933, "activity_10": 65.067622, "activity_20": 64.679957, "activity_30": 63.842703}, "trend_signal": 1, "fair_value": 49.755967, "relative_strength": -1.007636, "rate_of_change": 0.28497041294166975, "market_dynamics": -0.6061, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.918276, "high": 65.647934, "low": 63.7206, "close": 64.792, "volume": 77471}, "trend_line": 62.70778, "activity_lines": {"activity_5": 65.0092, "activity_10": 64.989371, "activity_20": 64.747775, "activity_30": 63.986269}, "trend_signal": 1, "fair_value": 49.857561, "relative_strength": -1.558709, "rate_of_change": 0.22545051624326948, "market_dynamics": -0.601409, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.133971, "high": 65.549089, "low": 64.481643, "close": 65.4206, "volume": 278040}, "trend_line": 62.917587, "activity_lines": {"activity_5": 65.218867, "activity_10": 65.034031, "activity_20": 64.861623, "activity_30": 64.16129}, "trend_signal": 1, "fair_value": 49.962011, "relative_strength": -3.351241, "rate_of_change": 0.334578899141379, "market_dynamics": -0.627582, "expectation": {"probability": 59.3737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.628132, "high": 65.934528, "low": 64.422314, "close": 64.4915, "volume": 72890}, "trend_line": 63.111483, "activity_lines": {"activity_5": 64.974527, "activity_10": 64.929525, "activity_20": 64.87208, "activity_30": 64.262833}, "trend_signal": 1, "fair_value": 50.058875, "relative_strength": -2.487253, "rate_of_change": 0.30817456492729495, "market_dynamics": -0.826518, "expectation": {"probability": 60.6021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.442059, "high": 64.619966, "low": 62.386239, "close": 63.4438, "volume": 212792}, "trend_line": 63.304833, "activity_lines": {"activity_5": 64.407967, "activity_10": 64.665989, "activity_20": 64.77115, "activity_30": 64.284272}, "trend_signal": 1, "fair_value": 50.147517, "relative_strength": -0.690042, "rate_of_change": 0.3063626313455546, "market_dynamics": -0.998019, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.740273, "high": 63.740273, "low": 60.764672, "close": 61.5955, "volume": 1841616}, "trend_line": 63.437557, "activity_lines": {"activity_5": 63.390693, "activity_10": 64.090298, "activity_20": 64.490434, "activity_30": 64.173993}, "trend_signal": 0, "fair_value": 50.222832, "relative_strength": -0.358552, "rate_of_change": 0.20965855798086705, "market_dynamics": -1.034717, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.60716, "high": 60.646695, "low": 58.640294, "close": 59.9746, "volume": 1555332}, "trend_line": 63.438493, "activity_lines": {"activity_5": 62.066, "activity_10": 63.286509, "activity_20": 64.063723, "activity_30": 63.950576}, "trend_signal": 0, "fair_value": 50.286569, "relative_strength": -0.504926, "rate_of_change": 0.001475466654560696, "market_dynamics": -1.054328, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.986372, "high": 60.574254, "low": 59.362545, "close": 60.125, "volume": 75372}, "trend_line": 63.409903, "activity_lines": {"activity_5": 61.1126, "activity_10": 62.602255, "activity_20": 63.66469, "activity_30": 63.736803}, "trend_signal": 0, "fair_value": 50.350455, "relative_strength": -0.495994, "rate_of_change": -0.045067274848412976, "market_dynamics": -1.133823, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.748751, "high": 61.422087, "low": 59.006, "close": 59.006, "volume": 225572}, "trend_line": 63.344343, "activity_lines": {"activity_5": 60.13924, "activity_10": 61.771473, "activity_20": 63.167144, "activity_30": 63.45268}, "trend_signal": 0, "fair_value": 50.406297, "relative_strength": -0.006973, "rate_of_change": -0.1033907905520654, "market_dynamics": -1.137524, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.302945, "high": 60.233834, "low": 53.8417, "close": 53.8417, "volume": 489663}, "trend_line": 63.18685, "activity_lines": {"activity_5": 57.810147, "activity_10": 60.108831, "activity_20": 62.205552, "activity_30": 62.839606}, "trend_signal": 0, "fair_value": 50.428319, "relative_strength": 1.203858, "rate_of_change": -0.24862993685166537, "market_dynamics": -1.205924, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.352107, "high": 57.976241, "low": 51.976121, "close": 56.788, "volume": 1957840}, "trend_line": 63.035897, "activity_lines": {"activity_5": 57.103293, "activity_10": 59.201569, "activity_20": 61.569488, "activity_30": 62.426777}, "trend_signal": 0, "fair_value": 50.483584, "relative_strength": -0.7182, "rate_of_change": -0.23889939124992185, "market_dynamics": -1.19231, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.802434, "high": 57.802434, "low": 55.302674, "close": 55.9265, "volume": 873948}, "trend_line": 62.837237, "activity_lines": {"activity_5": 56.429773, "activity_10": 58.288593, "activity_20": 60.887714, "activity_30": 61.968106}, "trend_signal": 0, "fair_value": 50.554174, "relative_strength": 0.054336, "rate_of_change": -0.31515376072144535, "market_dynamics": -1.109208, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.871939, "high": 58.8872, "low": 54.025318, "close": 58.8872, "volume": 100016}, "trend_line": 62.723793, "activity_lines": {"activity_5": 57.013027, "activity_10": 58.075116, "activity_20": 60.532386, "activity_30": 61.713265}, "trend_signal": 0, "fair_value": 50.653422, "relative_strength": -0.98305, "rate_of_change": -0.18053626387169316, "market_dynamics": -1.03789, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.877341, "high": 60.778526, "low": 58.025768, "close": 60.6498, "volume": 201504}, "trend_line": 62.676987, "activity_lines": {"activity_5": 58.266333, "activity_10": 58.300902, "activity_20": 60.381212, "activity_30": 61.579459}, "trend_signal": 0, "fair_value": 50.767062, "relative_strength": -1.391411, "rate_of_change": -0.07462240046612564, "market_dynamics": -0.904443, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.154708, "high": 60.976574, "low": 59.639803, "close": 60.6102, "volume": 2173857}, "trend_line": 62.608827, "activity_lines": {"activity_5": 59.396853, "activity_10": 58.589336, "activity_20": 60.2528, "activity_30": 61.446118}, "trend_signal": 0, "fair_value": 50.888348, "relative_strength": -1.25909, "rate_of_change": -0.10874804814723926, "market_dynamics": -0.68691, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.481639, "high": 64.046155, "low": 62.088034, "close": 64.0214, "volume": 79515}, "trend_line": 62.631053, "activity_lines": {"activity_5": 61.213207, "activity_10": 59.549509, "activity_20": 60.469016, "activity_30": 61.537252}, "trend_signal": 0, "fair_value": 51.038975, "relative_strength": -2.369465, "rate_of_change": 0.03549978663552251, "market_dynamics": -0.394167, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.24405, "high": 64.08572, "low": 62.055811, "close": 62.3903, "volume": 236897}, "trend_line": 62.618107, "activity_lines": {"activity_5": 62.003633, "activity_10": 60.169011, "activity_20": 60.535784, "activity_30": 61.521719}, "trend_signal": 0, "fair_value": 51.161811, "relative_strength": -2.542767, "rate_of_change": -0.020670257611666625, "market_dynamics": -0.108985, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.521386, "high": 63.798642, "low": 62.937167, "close": 63.5907, "volume": 784031}, "trend_line": 62.677213, "activity_lines": {"activity_5": 62.763273, "activity_10": 60.962845, "activity_20": 60.729517, "activity_30": 61.584467}, "trend_signal": 0, "fair_value": 51.295715, "relative_strength": -2.521641, "rate_of_change": 0.09439122776419906, "market_dynamics": 0.203173, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.135195, "high": 64.73932, "low": 63.125293, "close": 64.6403, "volume": 256581}, "trend_line": 62.670477, "activity_lines": {"activity_5": 63.559213, "activity_10": 61.884504, "activity_20": 61.021618, "activity_30": 61.711118}, "trend_signal": 0, "fair_value": 51.450676, "relative_strength": -2.90761, "rate_of_change": -0.010747127508690644, "market_dynamics": 0.349033, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.511564, "high": 65.283921, "low": 64.155092, "close": 64.1947, "volume": 237914}, "trend_line": 62.701087, "activity_lines": {"activity_5": 63.940587, "activity_10": 62.622702, "activity_20": 61.272501, "activity_30": 61.809455}, "trend_signal": 0, "fair_value": 51.615717, "relative_strength": -3.031611, "rate_of_change": 0.04884277488426156, "market_dynamics": 0.449886, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.768735, "high": 65.036661, "low": 63.835954, "close": 63.8558, "volume": 51294}, "trend_line": 62.682313, "activity_lines": {"activity_5": 63.970027, "activity_10": 63.111045, "activity_20": 61.499347, "activity_30": 61.883953}, "trend_signal": 0, "fair_value": 51.760654, "relative_strength": -3.503324, "rate_of_change": -0.02994206464076215, "market_dynamics": 0.549053, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.915335, "high": 66.098439, "low": 63.855796, "close": 66.0389, "volume": 123219}, "trend_line": 62.708073, "activity_lines": {"activity_5": 64.738207, "activity_10": 63.867811, "activity_20": 61.939977, "activity_30": 62.100507}, "trend_signal": 0, "fair_value": 51.925956, "relative_strength": -4.149731, "rate_of_change": 0.04109612228253005, "market_dynamics": 0.580206, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.128898, "high": 67.1106, "low": 66.068664, "close": 67.1106, "volume": 101216}, "trend_line": 62.728177, "activity_lines": {"activity_5": 65.62038, "activity_10": 64.635569, "activity_20": 62.476737, "activity_30": 62.384541}, "trend_signal": 0, "fair_value": 52.090862, "relative_strength": -4.011328, "rate_of_change": 0.032059667979278283, "market_dynamics": 0.635215, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.536046, "high": 66.951828, "low": 66.27705, "close": 66.5549, "volume": 29913}, "trend_line": 62.73928, "activity_lines": {"activity_5": 66.08266, "activity_10": 65.152775, "activity_20": 62.952525, "activity_30": 62.631426}, "trend_signal": 0, "fair_value": 52.255714, "relative_strength": -4.415619, "rate_of_change": 0.01770017961784308, "market_dynamics": 0.690427, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.654122, "high": 67.3159, "low": 66.445735, "close": 67.3159, "volume": 22289}, "trend_line": 62.824533, "activity_lines": {"activity_5": 66.670967, "activity_10": 65.700978, "activity_20": 63.490963, "activity_30": 62.926692}, "trend_signal": 1, "fair_value": 52.41692, "relative_strength": -4.463152, "rate_of_change": 0.13588456864663026, "market_dynamics": 0.772886, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.616675, "high": 68.162451, "low": 67.160208, "close": 68.1044, "volume": 171410}, "trend_line": 62.919377, "activity_lines": {"activity_5": 67.314027, "activity_10": 66.270624, "activity_20": 64.086059, "activity_30": 63.267328}, "trend_signal": 1, "fair_value": 52.571413, "relative_strength": -4.110476, "rate_of_change": 0.15096650221020316, "market_dynamics": 0.88075, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.172412, "high": 68.589186, "low": 66.455697, "close": 66.5458, "volume": 1263980}, "trend_line": 62.969403, "activity_lines": {"activity_5": 67.154313, "activity_10": 66.482651, "activity_20": 64.501721, "activity_30": 63.501291}, "trend_signal": 1, "fair_value": 52.713765, "relative_strength": -4.059334, "rate_of_change": 0.07950809811737737, "market_dynamics": 1.00859, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.775455, "high": 68.207213, "low": 67.507528, "close": 68.196, "volume": 229785}, "trend_line": 63.13407, "activity_lines": {"activity_5": 67.510873, "activity_10": 66.91916, "activity_20": 65.043254, "activity_30": 63.838491}, "trend_signal": 1, "fair_value": 52.85778, "relative_strength": -5.07255, "rate_of_change": 0.2615031938606778, "market_dynamics": 1.105892, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.301439, "high": 68.986141, "low": 67.985981, "close": 68.8751, "volume": 162418}, "trend_line": 63.266683, "activity_lines": {"activity_5": 68.02144, "activity_10": 67.395409, "activity_20": 65.61103, "activity_30": 64.20888}, "trend_signal": 1, "fair_value": 53.011548, "relative_strength": -4.478888, "rate_of_change": 0.21004981937644635, "market_dynamics": 1.256748, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.946375, "high": 68.995991, "low": 67.696052, "close": 68.9302, "volume": 13371}, "trend_line": 63.36687, "activity_lines": {"activity_5": 68.395693, "activity_10": 67.80468, "activity_20": 66.137057, "activity_30": 64.574268}, "trend_signal": 1, "fair_value": 53.178544, "relative_strength": -3.397208, "rate_of_change": 0.15835665037156801, "market_dynamics": 1.252329, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.936356, "high": 69.373175, "low": 68.6464, "close": 68.6464, "volume": 261995}, "trend_line": 63.48546, "activity_lines": {"activity_5": 68.567727, "activity_10": 68.076251, "activity_20": 66.564206, "activity_30": 64.914883}, "trend_signal": 1, "fair_value": 53.353677, "relative_strength": -3.405249, "rate_of_change": 0.18714826848794114, "market_dynamics": 1.258315, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.772474, "high": 69.333393, "low": 67.636526, "close": 68.8415, "volume": 313177}, "trend_line": 63.620443, "activity_lines": {"activity_5": 68.76866, "activity_10": 68.296193, "activity_20": 66.953468, "activity_30": 65.260434}, "trend_signal": 1, "fair_value": 53.517612, "relative_strength": -3.908185, "rate_of_change": 0.21262033857831114, "market_dynamics": 1.256688, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.134932, "high": 70.454718, "low": 68.956315, "close": 70.302, "volume": 87431}, "trend_line": 63.783157, "activity_lines": {"activity_5": 69.30338, "activity_10": 68.730724, "activity_20": 67.420324, "activity_30": 65.691502}, "trend_signal": 1, "fair_value": 53.704767, "relative_strength": -3.495174, "rate_of_change": 0.25575741432671434, "market_dynamics": 1.200575, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.875888, "high": 71.213032, "low": 70.489912, "close": 71.2007, "volume": 166396}, "trend_line": 64.006797, "activity_lines": {"activity_5": 69.997267, "activity_10": 69.270629, "activity_20": 67.918415, "activity_30": 66.170053}, "trend_signal": 1, "fair_value": 53.911029, "relative_strength": -4.179604, "rate_of_change": 0.35062547938792554, "market_dynamics": 1.277806, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.098647, "high": 71.677959, "low": 70.342808, "close": 70.8529, "volume": 314729}, "trend_line": 64.253767, "activity_lines": {"activity_5": 70.42018, "activity_10": 69.662829, "activity_20": 68.33314, "activity_30": 66.611737}, "trend_signal": 1, "fair_value": 54.122091, "relative_strength": -4.072076, "rate_of_change": 0.3858496465617399, "market_dynamics": 1.242627, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.128459, "high": 72.212492, "low": 70.919609, "close": 71.9203, "volume": 227086}, "trend_line": 64.597927, "activity_lines": {"activity_5": 71.070713, "activity_10": 70.184793, "activity_20": 68.800747, "activity_30": 67.106352}, "trend_signal": 1, "fair_value": 54.338592, "relative_strength": -3.659586, "rate_of_change": 0.5356261835979239, "market_dynamics": 1.243812, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.252339, "high": 72.590477, "low": 70.3879, "close": 70.3879, "volume": 873983}, "trend_line": 64.945037, "activity_lines": {"activity_5": 70.992187, "activity_10": 70.358758, "activity_20": 69.084798, "activity_30": 67.479899}, "trend_signal": 1, "fair_value": 54.551284, "relative_strength": -3.400124, "rate_of_change": 0.5373392245234134, "market_dynamics": 1.1318, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.312115, "high": 71.864475, "low": 70.631262, "close": 71.4238, "volume": 189472}, "trend_line": 65.321663, "activity_lines": {"activity_5": 71.155867, "activity_10": 70.651213, "activity_20": 69.429421, "activity_30": 67.897884}, "trend_signal": 1, "fair_value": 54.759915, "relative_strength": -4.163308, "rate_of_change": 0.5799149825721119, "market_dynamics": 0.949398, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.874426, "high": 72.948515, "low": 71.436834, "close": 72.8058, "volume": 527324}, "trend_line": 65.781657, "activity_lines": {"activity_5": 71.705427, "activity_10": 71.136253, "activity_20": 69.868364, "activity_30": 68.380731}, "trend_signal": 1, "fair_value": 54.966269, "relative_strength": -4.253008, "rate_of_change": 0.7041982381863038, "market_dynamics": 0.945738, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.684415, "high": 74.310966, "low": 73.117535, "close": 73.5599, "volume": 77029}, "trend_line": 66.43893, "activity_lines": {"activity_5": 72.399347, "activity_10": 71.686935, "activity_20": 70.340242, "activity_30": 68.882554}, "trend_signal": 1, "fair_value": 55.18956, "relative_strength": -4.945315, "rate_of_change": 0.9991736754214076, "market_dynamics": 0.889889, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.674514, "high": 73.793857, "low": 70.949512, "close": 71.9328, "volume": 189239}, "trend_line": 66.943757, "activity_lines": {"activity_5": 72.370433, "activity_10": 71.857604, "activity_20": 70.612562, "activity_30": 69.236997}, "trend_signal": 1, "fair_value": 55.384359, "relative_strength": -3.968728, "rate_of_change": 0.7598361382400437, "market_dynamics": 0.839052, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.146973, "high": 73.336331, "low": 71.6705, "close": 71.6705, "volume": 62830}, "trend_line": 67.468557, "activity_lines": {"activity_5": 72.253253, "activity_10": 71.920829, "activity_20": 70.821439, "activity_30": 69.541948}, "trend_signal": 1, "fair_value": 55.579669, "relative_strength": -4.024456, "rate_of_change": 0.7839416601610798, "market_dynamics": 0.63715, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.416924, "high": 72.063366, "low": 69.617329, "close": 70.2403, "volume": 9333}, "trend_line": 67.846993, "activity_lines": {"activity_5": 71.573833, "activity_10": 71.672582, "activity_20": 70.86729, "activity_30": 69.72077}, "trend_signal": 1, "fair_value": 55.761764, "relative_strength": -2.807211, "rate_of_change": 0.5609072089684585, "market_dynamics": 0.113014, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.088727, "high": 72.8197, "low": 70.939548, "close": 72.8197, "volume": 64496}, "trend_line": 68.252657, "activity_lines": {"activity_5": 71.833113, "activity_10": 71.894438, "activity_20": 71.143894, "activity_30": 70.04159}, "trend_signal": 1, "fair_value": 55.955889, "relative_strength": -3.818068, "rate_of_change": 0.5979100650783471, "market_dynamics": -0.178758, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.391523, "high": 73.266706, "low": 72.391523, "close": 73.2133, "volume": 58105}, "trend_line": 68.67276, "activity_lines": {"activity_5": 72.222667, "activity_10": 72.158422, "activity_20": 71.428151, "activity_30": 70.361631}, "trend_signal": 1, "fair_value": 56.161492, "relative_strength": -4.111343, "rate_of_change": 0.6155115690221371, "market_dynamics": -0.347612, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.918644, "high": 73.067823, "low": 72.013626, "close": 72.2545, "volume": 16636}, "trend_line": 68.947197, "activity_lines": {"activity_5": 72.315727, "activity_10": 72.205162, "activity_20": 71.593012, "activity_30": 70.592711}, "trend_signal": 1, "fair_value": 56.367585, "relative_strength": -3.420348, "rate_of_change": 0.3996300716616109, "market_dynamics": -0.465303, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.840789, "high": 72.840789, "low": 71.134285, "close": 72.4938, "volume": 61450}, "trend_line": 69.28398, "activity_lines": {"activity_5": 72.467107, "activity_10": 72.289335, "activity_20": 71.7609, "activity_30": 70.821525}, "trend_signal": 1, "fair_value": 56.577111, "relative_strength": -3.51679, "rate_of_change": 0.4884651075808012, "market_dynamics": -0.403636, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.89062, "high": 73.629107, "low": 72.870661, "close": 73.5837, "volume": 164084}, "trend_line": 69.61708, "activity_lines": {"activity_5": 72.9269, "activity_10": 72.533382, "activity_20": 72.004265, "activity_30": 71.098926}, "trend_signal": 1, "fair_value": 56.79396, "relative_strength": -3.148388, "rate_of_change": 0.4807749208402891, "market_dynamics": -0.427058, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.190062, "high": 73.319796, "low": 72.212066, "close": 72.3906, "volume": 481276}, "trend_line": 69.875423, "activity_lines": {"activity_5": 72.7661, "activity_10": 72.521231, "activity_20": 72.108346, "activity_30": 71.277863}, "trend_signal": 1, "fair_value": 57.000565, "relative_strength": -2.922587, "rate_of_change": 0.3710914045805949, "market_dynamics": -0.505576, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.025425, "high": 73.314832, "low": 72.561375, "close": 72.891, "volume": 83124}, "trend_line": 70.1653, "activity_lines": {"activity_5": 72.800707, "activity_10": 72.607611, "activity_20": 72.243343, "activity_30": 71.472416}, "trend_signal": 1, "fair_value": 57.201038, "relative_strength": -4.225355, "rate_of_change": 0.4148482936554161, "market_dynamics": -0.548531, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.391725, "high": 73.040396, "low": 71.673196, "close": 72.1597, "volume": 44708}, "trend_line": 70.442097, "activity_lines": {"activity_5": 72.613033, "activity_10": 72.573189, "activity_20": 72.289831, "activity_30": 71.601087}, "trend_signal": 1, "fair_value": 57.397909, "relative_strength": -4.229311, "rate_of_change": 0.39449271933562874, "market_dynamics": -0.624673, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.560451, "high": 71.817875, "low": 70.226136, "close": 71.7571, "volume": 98088}, "trend_line": 70.632703, "activity_lines": {"activity_5": 72.29748, "activity_10": 72.461442, "activity_20": 72.281247, "activity_30": 71.685926}, "trend_signal": 1, "fair_value": 57.584696, "relative_strength": -4.838071, "rate_of_change": 0.2705853575029183, "market_dynamics": -0.825719, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.922656, "high": 72.371736, "low": 70.69517, "close": 71.2664, "volume": 1043053}, "trend_line": 70.77123, "activity_lines": {"activity_5": 71.867473, "activity_10": 72.258902, "activity_20": 72.212046, "activity_30": 71.726809}, "trend_signal": 1, "fair_value": 57.762036, "relative_strength": -5.19934, "rate_of_change": 0.19612303383037213, "market_dynamics": -0.940761, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.298921, "high": 71.56328, "low": 68.449759, "close": 69.8938, "volume": 1050150}, "trend_line": 70.882527, "activity_lines": {"activity_5": 71.13442, "activity_10": 71.788142, "activity_20": 72.007528, "activity_30": 71.670201}, "trend_signal": 1, "fair_value": 57.935306, "relative_strength": -5.012305, "rate_of_change": 0.1572630573186213, "market_dynamics": -0.984844, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.846932, "high": 70.555481, "low": 68.699283, "close": 68.7886, "volume": 490944}, "trend_line": 70.931617, "activity_lines": {"activity_5": 70.19942, "activity_10": 71.169635, "activity_20": 71.703977, "activity_30": 71.535109}, "trend_signal": 0, "fair_value": 58.100987, "relative_strength": -5.194516, "rate_of_change": 0.06925543159600778, "market_dynamics": -1.002634, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.619386, "high": 69.397791, "low": 68.180286, "close": 69.3933, "volume": 49719}, "trend_line": 70.97458, "activity_lines": {"activity_5": 69.73948, "activity_10": 70.741522, "activity_20": 71.467846, "activity_30": 71.435863}, "trend_signal": 0, "fair_value": 58.27869, "relative_strength": -5.304153, "rate_of_change": 0.060569604665857694, "market_dynamics": -1.052754, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.868916, "high": 70.056483, "low": 68.529411, "close": 69.2182, "volume": 119633}, "trend_line": 71.06366, "activity_lines": {"activity_5": 69.4056, "activity_10": 70.333595, "activity_20": 71.227072, "activity_30": 71.322548}, "trend_signal": 0, "fair_value": 58.449474, "relative_strength": -5.132456, "rate_of_change": 0.12550972474933364, "market_dynamics": -1.133652, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.359956, "high": 69.757094, "low": 68.359956, "close": 68.9244, "volume": 216450}, "trend_line": 71.08794, "activity_lines": {"activity_5": 69.143047, "activity_10": 69.931805, "activity_20": 70.963887, "activity_30": 71.184531}, "trend_signal": 0, "fair_value": 58.631946, "relative_strength": -4.179524, "rate_of_change": 0.034166548697329296, "market_dynamics": -1.204884, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.260133, "high": 69.637311, "low": 67.48572, "close": 67.4955, "volume": 55938}, "trend_line": 71.041953, "activity_lines": {"activity_5": 68.560327, "activity_10": 69.354931, "activity_20": 70.576519, "activity_30": 70.952761}, "trend_signal": 0, "fair_value": 58.799199, "relative_strength": -5.030577, "rate_of_change": -0.06469029767917972, "market_dynamics": -1.267595, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.5999, "high": 68.6, "low": 65.86, "close": 66.16, "volume": 587989}, "trend_line": 70.949613, "activity_lines": {"activity_5": 67.692327, "activity_10": 68.62424, "activity_20": 70.087247, "activity_30": 70.637796}, "trend_signal": 0, "fair_value": 58.954221, "relative_strength": -4.861413, "rate_of_change": -0.1299795347687122, "market_dynamics": -1.200953, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.39, "high": 67.39, "low": 64.16, "close": 64.2625, "volume": 579101}, "trend_line": 70.803483, "activity_lines": {"activity_5": 66.367067, "activity_10": 67.670931, "activity_20": 69.452498, "activity_30": 70.206369}, "trend_signal": 0, "fair_value": 59.086819, "relative_strength": -4.321512, "rate_of_change": -0.20596306846663057, "market_dynamics": -1.170078, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.58, "high": 67.15, "low": 63.89, "close": 66.9806, "volume": 1674225}, "trend_line": 70.741453, "activity_lines": {"activity_5": 66.289893, "activity_10": 67.355407, "activity_20": 69.113141, "activity_30": 69.959732}, "trend_signal": 0, "fair_value": 59.238882, "relative_strength": -3.884348, "rate_of_change": -0.08760868444846552, "market_dynamics": -1.093785, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.11, "high": 69.15, "low": 66.44, "close": 68.9172, "volume": 8275}, "trend_line": 70.695293, "activity_lines": {"activity_5": 67.007427, "activity_10": 67.478838, "activity_20": 68.980556, "activity_30": 69.842038}, "trend_signal": 0, "fair_value": 59.401363, "relative_strength": -5.131825, "rate_of_change": -0.0652516990285744, "market_dynamics": -0.945745, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.18, "high": 73.32, "low": 69.18, "close": 73.2592, "volume": 11271}, "trend_line": 70.76391, "activity_lines": {"activity_5": 69.172773, "activity_10": 68.434436, "activity_20": 69.267794, "activity_30": 70.007451}, "trend_signal": 0, "fair_value": 59.591396, "relative_strength": -4.816779, "rate_of_change": 0.0970602102179406, "market_dynamics": -0.634484, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.22, "high": 73.8474, "low": 72.44, "close": 73.8474, "volume": 25037}, "trend_line": 70.863727, "activity_lines": {"activity_5": 71.14994, "activity_10": 69.435791, "activity_20": 69.608959, "activity_30": 70.206386}, "trend_signal": 0, "fair_value": 59.782517, "relative_strength": -6.011815, "rate_of_change": 0.14105636616179293, "market_dynamics": -0.236891, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.42, "high": 74.59, "low": 72.99, "close": 74.3161, "volume": 443624}, "trend_line": 70.943587, "activity_lines": {"activity_5": 72.770847, "activity_10": 70.430385, "activity_20": 69.991742, "activity_30": 70.42912}, "trend_signal": 0, "fair_value": 59.977286, "relative_strength": -6.637273, "rate_of_change": 0.11269517337127427, "market_dynamics": 0.207019, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.32, "high": 76.0176, "low": 73.88, "close": 76.0176, "volume": 22129}, "trend_line": 71.131243, "activity_lines": {"activity_5": 74.28868, "activity_10": 71.644838, "activity_20": 70.526756, "activity_30": 70.756476}, "trend_signal": 0, "fair_value": 60.183031, "relative_strength": -9.21358, "rate_of_change": 0.2645143950784502, "market_dynamics": 0.599678, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.82, "high": 77.15, "low": 75.4396, "close": 76.1863, "volume": 116964}, "trend_line": 71.289993, "activity_lines": {"activity_5": 75.26028, "activity_10": 72.766338, "activity_20": 71.061057, "activity_30": 71.082608}, "trend_signal": 0, "fair_value": 60.385022, "relative_strength": -8.479443, "rate_of_change": 0.2231790044776776, "market_dynamics": 0.776435, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.51, "high": 77.73, "low": 75.7615, "close": 77.481, "volume": 159663}, "trend_line": 71.445833, "activity_lines": {"activity_5": 76.17884, "activity_10": 73.991204, "activity_20": 71.706269, "activity_30": 71.482028}, "trend_signal": 1, "fair_value": 60.59402, "relative_strength": -7.812674, "rate_of_change": 0.21860010562772503, "market_dynamics": 0.897482, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.15, "high": 79.26, "low": 77.7734, "close": 79.15, "volume": 239566}, "trend_line": 71.63217, "activity_lines": {"activity_5": 77.37228, "activity_10": 75.337969, "activity_20": 72.486193, "activity_30": 71.979071}, "trend_signal": 1, "fair_value": 60.807472, "relative_strength": -8.236856, "rate_of_change": 0.2608087724304493, "market_dynamics": 0.952484, "expectation": {"probability": 57.9258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/829f5923-8c56-43c9-b7aa-3354c4cba3c8/", "share_image": "https://sharemaestro.com/terminal/829f5923-8c56-43c9-b7aa-3354c4cba3c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}