{"ticker": {"uuid": "82a0aad2-c2b1-4476-8fbf-13caf30cb413", "symbol": "MVUS", "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVUS rose 3.98%, moving from 93.44 to 97.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.08 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 55.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.16"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.08"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.690002, "high": 97.870003, "low": 97.010002, "close": 97.160004, "volume": 9060}, "trend_line": 92.842333, "activity_lines": {"activity_5": 96.156, "activity_10": 94.562182, "activity_20": 93.450714, "activity_30": 93.192129}, "trend_signal": 1, "fair_value": 85.977051, "relative_strength": -7.076175, "rate_of_change": 0.17299259834702993, "market_dynamics": 1.092433, "expectation": {"probability": 55.951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.199997, "high": 72.379997, "low": 71.400002, "close": 71.800003, "volume": 8011}, "trend_line": 70.882668, "activity_lines": {"activity_5": 71.575336, "activity_10": 71.316365, "activity_20": 70.71243, "activity_30": 70.658646}, "trend_signal": 0, "fair_value": 65.845128, "relative_strength": -11.333508, "rate_of_change": -0.014104420701237887, "market_dynamics": 0.973563, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.169998, "high": 72.529999, "low": 71.639999, "close": 72.699997, "volume": 9003}, "trend_line": 70.883001, "activity_lines": {"activity_5": 71.960001, "activity_10": 71.609273, "activity_20": 70.924525, "activity_30": 70.775893}, "trend_signal": 0, "fair_value": 65.969615, "relative_strength": -12.21919, "rate_of_change": 0.00046979044298628306, "market_dynamics": 1.045755, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.510002, "high": 72.599998, "low": 71.230003, "close": 72.089996, "volume": 14768}, "trend_line": 70.820334, "activity_lines": {"activity_5": 72.061999, "activity_10": 71.752545, "activity_20": 71.068572, "activity_30": 70.853764}, "trend_signal": 1, "fair_value": 66.10218, "relative_strength": -10.566083, "rate_of_change": -0.0884090672176683, "market_dynamics": 1.108355, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.739998, "high": 72.830002, "low": 71.440002, "close": 72.620003, "volume": 7737}, "trend_line": 70.778667, "activity_lines": {"activity_5": 72.328, "activity_10": 71.959819, "activity_20": 71.258477, "activity_30": 70.969872}, "trend_signal": 1, "fair_value": 66.23, "relative_strength": -12.75393, "rate_of_change": -0.058834797362017376, "market_dynamics": 1.219878, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.959999, "high": 72.959999, "low": 71.959999, "close": 71.629997, "volume": 9412}, "trend_line": 70.743001, "activity_lines": {"activity_5": 72.139999, "activity_10": 71.955091, "activity_20": 71.346953, "activity_30": 71.024796}, "trend_signal": 1, "fair_value": 66.351603, "relative_strength": -12.078704, "rate_of_change": -0.050390889673002724, "market_dynamics": 1.145791, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.330002, "high": 71.589996, "low": 70.400002, "close": 70.489998, "volume": 5152}, "trend_line": 70.746334, "activity_lines": {"activity_5": 71.580665, "activity_10": 71.72709, "activity_20": 71.323048, "activity_30": 71.008473}, "trend_signal": 1, "fair_value": 66.46141, "relative_strength": -15.565473, "rate_of_change": 0.004711420144584776, "market_dynamics": 0.743157, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.410004, "high": 72.339996, "low": 70.18, "close": 72.370003, "volume": 12214}, "trend_line": 70.808667, "activity_lines": {"activity_5": 71.735333, "activity_10": 71.844182, "activity_20": 71.476572, "activity_30": 71.113226}, "trend_signal": 1, "fair_value": 66.588141, "relative_strength": -13.339306, "rate_of_change": 0.08810774562537092, "market_dynamics": 0.617191, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.309998, "high": 73.470001, "low": 72.309998, "close": 72.790001, "volume": 8844}, "trend_line": 70.908667, "activity_lines": {"activity_5": 72.052001, "activity_10": 72.022, "activity_20": 71.658619, "activity_30": 71.241054}, "trend_signal": 1, "fair_value": 66.721539, "relative_strength": -14.22686, "rate_of_change": 0.141225649679289, "market_dynamics": 0.480005, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.709999, "high": 73.0, "low": 71.540001, "close": 71.540001, "volume": 9720}, "trend_line": 70.889001, "activity_lines": {"activity_5": 71.905334, "activity_10": 71.956364, "activity_20": 71.699667, "activity_30": 71.281785}, "trend_signal": 1, "fair_value": 66.838974, "relative_strength": -12.495964, "rate_of_change": -0.027734268365249132, "market_dynamics": 0.363354, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.510002, "high": 71.879997, "low": 71.339996, "close": 71.639999, "volume": 14485}, "trend_line": 70.900334, "activity_lines": {"activity_5": 71.864, "activity_10": 71.894727, "activity_20": 71.735143, "activity_30": 71.330237}, "trend_signal": 1, "fair_value": 66.955192, "relative_strength": -10.911265, "rate_of_change": 0.015986965312161174, "market_dynamics": 0.498638, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.970001, "high": 72.25, "low": 70.919998, "close": 71.18, "volume": 2959}, "trend_line": 70.950334, "activity_lines": {"activity_5": 71.668667, "activity_10": 71.751636, "activity_20": 71.710667, "activity_30": 71.34828}, "trend_signal": 1, "fair_value": 67.069423, "relative_strength": -9.26332, "rate_of_change": 0.07052152956006831, "market_dynamics": 0.148383, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.099998, "high": 72.07, "low": 70.830002, "close": 72.0, "volume": 5086}, "trend_line": 70.996667, "activity_lines": {"activity_5": 71.700667, "activity_10": 71.768909, "activity_20": 71.758572, "activity_30": 71.416}, "trend_signal": 1, "fair_value": 67.184231, "relative_strength": -9.060791, "rate_of_change": 0.0653034276061395, "market_dynamics": -0.141283, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.089996, "high": 73.120003, "low": 72.080002, "close": 73.120003, "volume": 8275}, "trend_line": 71.063334, "activity_lines": {"activity_5": 72.130668, "activity_10": 72.002546, "activity_20": 71.906334, "activity_30": 71.55299}, "trend_signal": 1, "fair_value": 67.311218, "relative_strength": -8.508094, "rate_of_change": 0.09390159118314013, "market_dynamics": -0.077296, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.010002, "high": 73.510002, "low": 72.720001, "close": 73.120003, "volume": 10333}, "trend_line": 71.130001, "activity_lines": {"activity_5": 72.538668, "activity_10": 72.217456, "activity_20": 72.040715, "activity_30": 71.685678}, "trend_signal": 1, "fair_value": 67.439039, "relative_strength": -6.600541, "rate_of_change": 0.09381349881500828, "market_dynamics": 0.000642, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.050003, "high": 74.5, "low": 72.889999, "close": 73.870003, "volume": 6057}, "trend_line": 71.231334, "activity_lines": {"activity_5": 73.091336, "activity_10": 72.559638, "activity_20": 72.235763, "activity_30": 71.862452}, "trend_signal": 1, "fair_value": 67.572821, "relative_strength": -7.225432, "rate_of_change": 0.14246168786080998, "market_dynamics": 0.286992, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.68, "high": 73.68, "low": 72.209999, "close": 72.410004, "volume": 13226}, "trend_line": 71.306667, "activity_lines": {"activity_5": 73.00867, "activity_10": 72.595638, "activity_20": 72.276906, "activity_30": 71.938496}, "trend_signal": 1, "fair_value": 67.696987, "relative_strength": -7.440531, "rate_of_change": 0.10575823274628066, "market_dynamics": 0.448709, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.059998, "high": 72.269997, "low": 71.470001, "close": 71.699997, "volume": 13568}, "trend_line": 71.364667, "activity_lines": {"activity_5": 72.607335, "activity_10": 72.467638, "activity_20": 72.242144, "activity_30": 71.963872}, "trend_signal": 1, "fair_value": 67.810385, "relative_strength": -6.659447, "rate_of_change": 0.08133881786957273, "market_dynamics": 0.349399, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.550003, "high": 71.739998, "low": 70.25, "close": 70.540001, "volume": 19382}, "trend_line": 71.443334, "activity_lines": {"activity_5": 71.839334, "activity_10": 72.14091, "activity_20": 72.096001, "activity_30": 71.910667}, "trend_signal": 1, "fair_value": 67.909231, "relative_strength": -6.159211, "rate_of_change": 0.11023242075801436, "market_dynamics": 0.087512, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.839996, "high": 72.150002, "low": 70.839996, "close": 71.959999, "volume": 5298}, "trend_line": 71.563001, "activity_lines": {"activity_5": 71.716667, "activity_10": 72.113274, "activity_20": 72.091572, "activity_30": 71.944001}, "trend_signal": 1, "fair_value": 68.011923, "relative_strength": -5.13788, "rate_of_change": 0.16749918193908317, "market_dynamics": -0.17724, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.889999, "high": 72.550003, "low": 70.57, "close": 70.269997, "volume": 11614}, "trend_line": 71.630334, "activity_lines": {"activity_5": 71.107999, "activity_10": 71.770727, "activity_20": 71.920477, "activity_30": 71.860581}, "trend_signal": 0, "fair_value": 68.112308, "relative_strength": -3.865878, "rate_of_change": 0.09408912295336101, "market_dynamics": -0.470687, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.139999, "high": 70.589996, "low": 69.290001, "close": 69.419998, "volume": 24231}, "trend_line": 71.611667, "activity_lines": {"activity_5": 70.455998, "activity_10": 71.298545, "activity_20": 71.675524, "activity_30": 71.717979}, "trend_signal": 0, "fair_value": 68.217949, "relative_strength": -4.253951, "rate_of_change": -0.026060188411250126, "market_dynamics": -0.705577, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.510002, "high": 72.0, "low": 69.309998, "close": 71.989998, "volume": 11423}, "trend_line": 71.659, "activity_lines": {"activity_5": 70.859998, "activity_10": 71.325636, "activity_20": 71.686667, "activity_30": 71.742387}, "trend_signal": 0, "fair_value": 68.324872, "relative_strength": -5.109579, "rate_of_change": 0.06609677163360679, "market_dynamics": -0.698552, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.709999, "high": 72.639999, "low": 71.660004, "close": 72.129997, "volume": 8178}, "trend_line": 71.719667, "activity_lines": {"activity_5": 71.291331, "activity_10": 71.378362, "activity_20": 71.714523, "activity_30": 71.772774}, "trend_signal": 0, "fair_value": 68.426026, "relative_strength": -4.063452, "rate_of_change": 0.08466068463137238, "market_dynamics": -0.628941, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.400002, "high": 73.019997, "low": 72.300003, "close": 72.440002, "volume": 10577}, "trend_line": 71.772334, "activity_lines": {"activity_5": 71.719999, "activity_10": 71.505454, "activity_20": 71.771714, "activity_30": 71.819247}, "trend_signal": 0, "fair_value": 68.532372, "relative_strength": -6.563928, "rate_of_change": 0.07343452947153195, "market_dynamics": -0.404586, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.300003, "high": 73.239998, "low": 72.300003, "close": 72.940002, "volume": 3705}, "trend_line": 71.845334, "activity_lines": {"activity_5": 72.283334, "activity_10": 71.735818, "activity_20": 71.877381, "activity_30": 71.894581}, "trend_signal": 0, "fair_value": 68.643526, "relative_strength": -5.351951, "rate_of_change": 0.10171050031617097, "market_dynamics": -0.137774, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.790001, "high": 74.129997, "low": 72.510002, "close": 74.129997, "volume": 6925}, "trend_line": 71.960667, "activity_lines": {"activity_5": 73.065333, "activity_10": 72.199454, "activity_20": 72.090143, "activity_30": 72.041978}, "trend_signal": 1, "fair_value": 68.763077, "relative_strength": -5.037078, "rate_of_change": 0.16052956201721716, "market_dynamics": 0.142991, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.169998, "high": 74.860001, "low": 74.029999, "close": 74.75, "volume": 2605}, "trend_line": 72.068667, "activity_lines": {"activity_5": 73.74, "activity_10": 72.744545, "activity_20": 72.344619, "activity_30": 72.221935}, "trend_signal": 1, "fair_value": 68.891154, "relative_strength": -5.36799, "rate_of_change": 0.15008198853966168, "market_dynamics": 0.381644, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.860001, "high": 76.540001, "low": 74.720001, "close": 74.720001, "volume": 13155}, "trend_line": 72.162667, "activity_lines": {"activity_5": 74.220667, "activity_10": 73.228727, "activity_20": 72.584905, "activity_30": 72.392989}, "trend_signal": 1, "fair_value": 69.017564, "relative_strength": -4.95264, "rate_of_change": 0.13043116226916487, "market_dynamics": 0.639259, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.699997, "high": 75.040001, "low": 73.989998, "close": 74.440002, "volume": 3443}, "trend_line": 72.285333, "activity_lines": {"activity_5": 74.435334, "activity_10": 73.586, "activity_20": 72.789333, "activity_30": 72.539914}, "trend_signal": 1, "fair_value": 69.141475, "relative_strength": -4.889931, "rate_of_change": 0.16998540256278954, "market_dynamics": 0.749042, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.389999, "high": 74.699997, "low": 73.879997, "close": 74.459999, "volume": 780}, "trend_line": 72.375333, "activity_lines": {"activity_5": 74.523334, "activity_10": 73.901818, "activity_20": 72.981857, "activity_30": 72.680215}, "trend_signal": 1, "fair_value": 69.265705, "relative_strength": -4.51184, "rate_of_change": 0.12450658558908957, "market_dynamics": 0.780115, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.830002, "high": 75.709999, "low": 74.769997, "close": 75.129997, "volume": 612}, "trend_line": 72.486333, "activity_lines": {"activity_5": 74.733333, "activity_10": 74.263272, "activity_20": 73.224761, "activity_30": 72.857935}, "trend_signal": 1, "fair_value": 69.389551, "relative_strength": -3.648338, "rate_of_change": 0.15336716999976252, "market_dynamics": 0.836948, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.129997, "high": 76.419998, "low": 75.129997, "close": 76.199997, "volume": 1035}, "trend_line": 72.603, "activity_lines": {"activity_5": 75.233332, "activity_10": 74.715454, "activity_20": 73.550761, "activity_30": 73.097526}, "trend_signal": 1, "fair_value": 69.518782, "relative_strength": -2.177951, "rate_of_change": 0.16095034080423481, "market_dynamics": 0.843062, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.400002, "high": 77.07, "low": 76.32, "close": 77.160004, "volume": 2834}, "trend_line": 72.772, "activity_lines": {"activity_5": 75.956667, "activity_10": 75.265636, "activity_20": 73.94819, "activity_30": 73.391527}, "trend_signal": 1, "fair_value": 69.654423, "relative_strength": -0.217236, "rate_of_change": 0.2327727504373251, "market_dynamics": 1.010402, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.489998, "high": 78.459999, "low": 77.470001, "close": 78.309998, "volume": 2661}, "trend_line": 72.961667, "activity_lines": {"activity_5": 76.900666, "activity_10": 75.933454, "activity_20": 74.435904, "activity_30": 73.748817}, "trend_signal": 1, "fair_value": 69.803013, "relative_strength": 1.024161, "rate_of_change": 0.2606318364206014, "market_dynamics": 1.185754, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.400002, "high": 79.440002, "low": 78.18, "close": 79.389999, "volume": 10782}, "trend_line": 73.220333, "activity_lines": {"activity_5": 77.946666, "activity_10": 76.690909, "activity_20": 75.001761, "activity_30": 74.163548}, "trend_signal": 1, "fair_value": 69.947308, "relative_strength": 1.328688, "rate_of_change": 0.3545231498068581, "market_dynamics": 1.439777, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.459999, "high": 80.080002, "low": 79.43, "close": 79.669998, "volume": 85787}, "trend_line": 73.526333, "activity_lines": {"activity_5": 78.757332, "activity_10": 77.381999, "activity_20": 75.567999, "activity_30": 74.579655}, "trend_signal": 1, "fair_value": 70.094936, "relative_strength": 0.295137, "rate_of_change": 0.417916700815875, "market_dynamics": 1.665378, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.849998, "high": 80.410004, "low": 79.32, "close": 80.150002, "volume": 4126}, "trend_line": 73.785667, "activity_lines": {"activity_5": 79.425333, "activity_10": 78.059636, "activity_20": 76.145381, "activity_30": 75.006989}, "trend_signal": 1, "fair_value": 70.246859, "relative_strength": -0.912318, "rate_of_change": 0.3527090083494437, "market_dynamics": 1.767165, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.900002, "high": 80.970001, "low": 79.230003, "close": 80.940002, "volume": 4303}, "trend_line": 74.057333, "activity_lines": {"activity_5": 80.093334, "activity_10": 78.782727, "activity_20": 76.757762, "activity_30": 75.468559}, "trend_signal": 1, "fair_value": 70.412372, "relative_strength": -2.809607, "rate_of_change": 0.3681826173638793, "market_dynamics": 1.821968, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.779999, "high": 80.849998, "low": 80.190002, "close": 80.849998, "volume": 2797}, "trend_line": 74.367667, "activity_lines": {"activity_5": 80.479333, "activity_10": 79.376363, "activity_20": 77.312047, "activity_30": 75.906795}, "trend_signal": 1, "fair_value": 70.576474, "relative_strength": -3.561275, "rate_of_change": 0.4190456061927013, "market_dynamics": 1.744971, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.919998, "high": 81.040001, "low": 80.260002, "close": 80.699997, "volume": 8441}, "trend_line": 74.669667, "activity_lines": {"activity_5": 80.645999, "activity_10": 79.826181, "activity_20": 77.809714, "activity_30": 76.315333}, "trend_signal": 1, "fair_value": 70.725577, "relative_strength": -5.034896, "rate_of_change": 0.4060904586397832, "market_dynamics": 1.651119, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.300003, "high": 81.489998, "low": 80.230003, "close": 80.43, "volume": 3949}, "trend_line": 74.978, "activity_lines": {"activity_5": 80.635333, "activity_10": 80.113454, "activity_20": 78.231999, "activity_30": 76.686967}, "trend_signal": 1, "fair_value": 70.87, "relative_strength": -6.627172, "rate_of_change": 0.41292938938644314, "market_dynamics": 1.58728, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.720001, "high": 82.629997, "low": 80.580002, "close": 82.519997, "volume": 2984}, "trend_line": 75.328666, "activity_lines": {"activity_5": 81.270665, "activity_10": 80.684363, "activity_20": 78.800904, "activity_30": 77.173548}, "trend_signal": 1, "fair_value": 71.020705, "relative_strength": -5.160185, "rate_of_change": 0.46769185627784676, "market_dynamics": 1.544625, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.519997, "high": 83.419998, "low": 82.010002, "close": 83.400002, "volume": 8885}, "trend_line": 75.671333, "activity_lines": {"activity_5": 82.041333, "activity_10": 81.300363, "activity_20": 79.403476, "activity_30": 77.694279}, "trend_signal": 1, "fair_value": 71.169295, "relative_strength": -5.138375, "rate_of_change": 0.45489588253163254, "market_dynamics": 1.522847, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.459999, "high": 83.699997, "low": 81.57, "close": 82.059998, "volume": 86784}, "trend_line": 75.969333, "activity_lines": {"activity_5": 82.201332, "activity_10": 81.559272, "activity_20": 79.824761, "activity_30": 78.106451}, "trend_signal": 1, "fair_value": 71.306474, "relative_strength": -4.503524, "rate_of_change": 0.3938083131164107, "market_dynamics": 1.508208, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.120003, "high": 82.480003, "low": 81.489998, "close": 82.129997, "volume": 10872}, "trend_line": 76.244666, "activity_lines": {"activity_5": 82.303998, "activity_10": 81.762726, "activity_20": 80.206904, "activity_30": 78.503913}, "trend_signal": 1, "fair_value": 71.439872, "relative_strength": -3.65677, "rate_of_change": 0.3624265070222338, "market_dynamics": 1.399908, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.940002, "high": 81.940002, "low": 80.379997, "close": 80.489998, "volume": 5946}, "trend_line": 76.513999, "activity_lines": {"activity_5": 81.764665, "activity_10": 81.61818, "activity_20": 80.389094, "activity_30": 78.777806}, "trend_signal": 1, "fair_value": 71.564231, "relative_strength": -5.890561, "rate_of_change": 0.3532483177249451, "market_dynamics": 0.974729, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.860001, "high": 81.699997, "low": 80.489998, "close": 81.449997, "volume": 5623}, "trend_line": 76.838999, "activity_lines": {"activity_5": 81.541331, "activity_10": 81.633271, "activity_20": 80.632427, "activity_30": 79.096257}, "trend_signal": 1, "fair_value": 71.694359, "relative_strength": -5.510895, "rate_of_change": 0.42475887320959765, "market_dynamics": 0.522435, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.220001, "high": 81.870003, "low": 81.220001, "close": 81.510002, "volume": 7423}, "trend_line": 77.204666, "activity_lines": {"activity_5": 81.409332, "activity_10": 81.635635, "activity_20": 80.84957, "activity_30": 79.397612}, "trend_signal": 1, "fair_value": 71.824038, "relative_strength": -3.577109, "rate_of_change": 0.4758872509518271, "market_dynamics": 0.030992, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.07, "high": 83.660004, "low": 82.029999, "close": 83.639999, "volume": 3210}, "trend_line": 77.593999, "activity_lines": {"activity_5": 82.113332, "activity_10": 82.014908, "activity_20": 81.237237, "activity_30": 79.812795}, "trend_signal": 1, "fair_value": 71.970833, "relative_strength": -3.843997, "rate_of_change": 0.5042868782049954, "market_dynamics": -0.21703, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.650002, "high": 84.510002, "low": 83.260002, "close": 84.190002, "volume": 2223}, "trend_line": 78.057999, "activity_lines": {"activity_5": 82.895334, "activity_10": 82.443454, "activity_20": 81.633475, "activity_30": 80.238343}, "trend_signal": 1, "fair_value": 72.122372, "relative_strength": -5.070031, "rate_of_change": 0.5979843879421637, "market_dynamics": -0.141608, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.489998, "high": 85.080002, "low": 83.849998, "close": 84.099998, "volume": 2259}, "trend_line": 78.547333, "activity_lines": {"activity_5": 83.51, "activity_10": 82.792181, "activity_20": 81.974809, "activity_30": 80.62815}, "trend_signal": 1, "fair_value": 72.271923, "relative_strength": -2.517519, "rate_of_change": 0.6268851447242447, "market_dynamics": -0.070519, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.940002, "high": 83.989998, "low": 82.540001, "close": 82.639999, "volume": 4924}, "trend_line": 78.902333, "activity_lines": {"activity_5": 83.397333, "activity_10": 82.808727, "activity_20": 82.13438, "activity_30": 80.892193}, "trend_signal": 1, "fair_value": 72.410256, "relative_strength": -4.024321, "rate_of_change": 0.4519567838159495, "market_dynamics": -0.084472, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.709999, "high": 85.080002, "low": 83.010002, "close": 84.970001, "volume": 3219}, "trend_line": 79.330333, "activity_lines": {"activity_5": 83.982, "activity_10": 83.246727, "activity_20": 82.48519, "activity_30": 81.283655}, "trend_signal": 1, "fair_value": 72.560705, "relative_strength": -1.651278, "rate_of_change": 0.542442769087699, "market_dynamics": -0.048683, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.940002, "high": 86.18, "low": 84.870003, "close": 86.07, "volume": 2113}, "trend_line": 79.784666, "activity_lines": {"activity_5": 84.702667, "activity_10": 83.856182, "activity_20": 82.903571, "activity_30": 81.718472}, "trend_signal": 1, "fair_value": 72.716731, "relative_strength": 5.685375, "rate_of_change": 0.572710314981289, "market_dynamics": 0.026042, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.160004, "high": 87.120003, "low": 85.93, "close": 86.809998, "volume": 7364}, "trend_line": 80.246999, "activity_lines": {"activity_5": 85.507999, "activity_10": 84.527272, "activity_20": 83.355475, "activity_30": 82.17172}, "trend_signal": 1, "fair_value": 72.872564, "relative_strength": 4.567954, "rate_of_change": 0.5794760110921577, "market_dynamics": 0.177339, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.93, "high": 87.050003, "low": 86.300003, "close": 86.599998, "volume": 2279}, "trend_line": 80.662666, "activity_lines": {"activity_5": 86.068666, "activity_10": 85.07509, "activity_20": 83.752047, "activity_30": 82.581591}, "trend_signal": 1, "fair_value": 73.017436, "relative_strength": 4.770589, "rate_of_change": 0.5179844793946738, "market_dynamics": 0.399461, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.93, "high": 86.230003, "low": 85.75, "close": 85.910004, "volume": 2126}, "trend_line": 81.034666, "activity_lines": {"activity_5": 86.232667, "activity_10": 85.386364, "activity_20": 84.049904, "activity_30": 82.920129}, "trend_signal": 1, "fair_value": 73.15532, "relative_strength": 1.425336, "rate_of_change": 0.4611798970294385, "market_dynamics": 0.413808, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.160004, "high": 86.720001, "low": 86.080002, "close": 87.019997, "volume": 9357}, "trend_line": 81.444666, "activity_lines": {"activity_5": 86.548666, "activity_10": 85.818363, "activity_20": 84.426047, "activity_30": 83.306279}, "trend_signal": 1, "fair_value": 73.297628, "relative_strength": 0.929561, "rate_of_change": 0.5059563027013606, "market_dynamics": 0.608149, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.900002, "high": 87.0, "low": 85.580002, "close": 85.580002, "volume": 5517}, "trend_line": 81.815999, "activity_lines": {"activity_5": 86.248, "activity_10": 85.888364, "activity_20": 84.636095, "activity_30": 83.573075}, "trend_signal": 1, "fair_value": 73.426218, "relative_strength": 0.323575, "rate_of_change": 0.455932866125336, "market_dynamics": 0.519943, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.660004, "high": 86.400002, "low": 85.279999, "close": 85.93, "volume": 7329}, "trend_line": 82.198333, "activity_lines": {"activity_5": 86.096667, "activity_10": 85.986727, "activity_20": 84.856952, "activity_30": 83.838494}, "trend_signal": 1, "fair_value": 73.558782, "relative_strength": 1.879368, "rate_of_change": 0.46730957841143045, "market_dynamics": 0.520779, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.220001, "high": 87.489998, "low": 84.5, "close": 84.279999, "volume": 18746}, "trend_line": 82.503333, "activity_lines": {"activity_5": 85.454, "activity_10": 85.753454, "activity_20": 84.895762, "activity_30": 83.972795}, "trend_signal": 1, "fair_value": 73.676987, "relative_strength": 5.413317, "rate_of_change": 0.37105375360835186, "market_dynamics": 0.375876, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.559998, "high": 84.75, "low": 82.309998, "close": 84.730003, "volume": 23145}, "trend_line": 82.787666, "activity_lines": {"activity_5": 85.116001, "activity_10": 85.598728, "activity_20": 84.959095, "activity_30": 84.116451}, "trend_signal": 1, "fair_value": 73.79641, "relative_strength": 6.657765, "rate_of_change": 0.34463213746771143, "market_dynamics": -0.008862, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.269997, "high": 86.790001, "low": 84.620003, "close": 86.599998, "volume": 2997}, "trend_line": 83.102333, "activity_lines": {"activity_5": 85.48, "activity_10": 85.746, "activity_20": 85.19, "activity_30": 84.362408}, "trend_signal": 1, "fair_value": 73.920769, "relative_strength": 4.811902, "rate_of_change": 0.38008922730108136, "market_dynamics": -0.215967, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.5, "high": 86.989998, "low": 86.260002, "close": 86.260002, "volume": 2532}, "trend_line": 83.367333, "activity_lines": {"activity_5": 85.758667, "activity_10": 85.801819, "activity_20": 85.373286, "activity_30": 84.566129}, "trend_signal": 1, "fair_value": 74.046987, "relative_strength": 2.502304, "rate_of_change": 0.3188839475782233, "market_dynamics": -0.509856, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.260002, "high": 87.800003, "low": 86.260002, "close": 87.440002, "volume": 5214}, "trend_line": 83.635666, "activity_lines": {"activity_5": 86.385334, "activity_10": 86.068728, "activity_20": 85.648953, "activity_30": 84.828882}, "trend_signal": 1, "fair_value": 74.178397, "relative_strength": 1.725482, "rate_of_change": 0.32186827902962706, "market_dynamics": -0.461186, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.879997, "high": 88.400002, "low": 86.059998, "close": 86.160004, "volume": 15067}, "trend_line": 83.852, "activity_lines": {"activity_5": 86.484669, "activity_10": 86.091456, "activity_20": 85.777429, "activity_30": 84.991742}, "trend_signal": 1, "fair_value": 74.306346, "relative_strength": 3.495599, "rate_of_change": 0.25866237497290134, "market_dynamics": -0.43868, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.620003, "high": 88.730003, "low": 86.599998, "close": 88.760002, "volume": 4689}, "trend_line": 84.139, "activity_lines": {"activity_5": 87.325336, "activity_10": 86.594911, "activity_20": 86.126525, "activity_30": 85.308387}, "trend_signal": 1, "fair_value": 74.451346, "relative_strength": 5.66766, "rate_of_change": 0.3422697133043838, "market_dynamics": -0.300763, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.660004, "high": 89.389999, "low": 88.480003, "close": 88.580002, "volume": 15452}, "trend_line": 84.393667, "activity_lines": {"activity_5": 87.837336, "activity_10": 87.01382, "activity_20": 86.423668, "activity_30": 85.594904}, "trend_signal": 1, "fair_value": 74.596539, "relative_strength": 4.775187, "rate_of_change": 0.30267414635305595, "market_dynamics": -0.086447, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.669998, "high": 89.300003, "low": 88.389999, "close": 88.82, "volume": 10439}, "trend_line": 84.659333, "activity_lines": {"activity_5": 88.297335, "activity_10": 87.448002, "activity_20": 86.710001, "activity_30": 85.880474}, "trend_signal": 1, "fair_value": 74.750769, "relative_strength": 2.124777, "rate_of_change": 0.31479376290167627, "market_dynamics": -0.019351, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.349998, "high": 90.029999, "low": 88.110001, "close": 89.550003, "volume": 10275}, "trend_line": 84.954333, "activity_lines": {"activity_5": 88.830002, "activity_10": 87.956002, "activity_20": 87.041192, "activity_30": 86.196001}, "trend_signal": 1, "fair_value": 74.903718, "relative_strength": 6.331197, "rate_of_change": 0.3484553793968607, "market_dynamics": 0.18079, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.959999, "high": 90.93, "low": 88.790001, "close": 90.870003, "volume": 4487}, "trend_line": 85.302334, "activity_lines": {"activity_5": 89.662002, "activity_10": 88.638184, "activity_20": 87.472573, "activity_30": 86.577657}, "trend_signal": 1, "fair_value": 75.05968, "relative_strength": 5.571864, "rate_of_change": 0.4096330201309407, "market_dynamics": 0.435054, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.169998, "high": 93.400002, "low": 91.169998, "close": 92.870003, "volume": 3354}, "trend_line": 85.647334, "activity_lines": {"activity_5": 90.846669, "activity_10": 89.564184, "activity_20": 88.062192, "activity_30": 87.065894}, "trend_signal": 1, "fair_value": 75.221282, "relative_strength": 5.093403, "rate_of_change": 0.4044437986890239, "market_dynamics": 0.734889, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.919998, "high": 93.0, "low": 92.290001, "close": 92.349998, "volume": 7307}, "trend_line": 85.945667, "activity_lines": {"activity_5": 91.584001, "activity_10": 90.247638, "activity_20": 88.553573, "activity_30": 87.498324}, "trend_signal": 1, "fair_value": 75.373333, "relative_strength": 5.700844, "rate_of_change": 0.34832724623979483, "market_dynamics": 1.068626, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.400002, "high": 92.400002, "low": 90.0, "close": 90.75, "volume": 1677}, "trend_line": 86.235334, "activity_lines": {"activity_5": 91.536667, "activity_10": 90.535638, "activity_20": 88.85743, "activity_30": 87.80828}, "trend_signal": 1, "fair_value": 75.507949, "relative_strength": 4.084203, "rate_of_change": 0.33703502469763175, "market_dynamics": 1.074315, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.910004, "high": 94.25, "low": 89.629997, "close": 94.25, "volume": 8410}, "trend_line": 86.639334, "activity_lines": {"activity_5": 92.527334, "activity_10": 91.378365, "activity_20": 89.472334, "activity_30": 88.325356}, "trend_signal": 1, "fair_value": 75.66109, "relative_strength": 10.627266, "rate_of_change": 0.46848545864043456, "market_dynamics": 1.205326, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.959999, "high": 95.900002, "low": 94.110001, "close": 94.110001, "volume": 29379}, "trend_line": 87.093334, "activity_lines": {"activity_5": 93.158, "activity_10": 92.071819, "activity_20": 90.038477, "activity_30": 88.807334}, "trend_signal": 1, "fair_value": 75.804103, "relative_strength": 9.004618, "rate_of_change": 0.5240114149538516, "market_dynamics": 1.32476, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.919998, "high": 96.900002, "low": 93.25, "close": 96.82, "volume": 49898}, "trend_line": 87.605667, "activity_lines": {"activity_5": 94.476, "activity_10": 93.113455, "activity_20": 90.826953, "activity_30": 89.434861}, "trend_signal": 1, "fair_value": 75.971539, "relative_strength": 14.11876, "rate_of_change": 0.5882574204817996, "market_dynamics": 1.458241, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.68, "high": 96.889999, "low": 96.150002, "close": 96.760002, "volume": 6329}, "trend_line": 88.114001, "activity_lines": {"activity_5": 95.510668, "activity_10": 93.997637, "activity_20": 91.557763, "activity_30": 90.025463}, "trend_signal": 1, "fair_value": 76.141667, "relative_strength": 13.958776, "rate_of_change": 0.5802524167757377, "market_dynamics": 1.708412, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.120003, "high": 97.589996, "low": 96.309998, "close": 96.639999, "volume": 2862}, "trend_line": 88.547334, "activity_lines": {"activity_5": 96.211334, "activity_10": 94.711273, "activity_20": 92.230763, "activity_30": 90.575528}, "trend_signal": 1, "fair_value": 76.297821, "relative_strength": 9.178455, "rate_of_change": 0.4917867706404623, "market_dynamics": 1.650116, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.650002, "high": 96.650002, "low": 95.370003, "close": 95.580002, "volume": 12858}, "trend_line": 88.927001, "activity_lines": {"activity_5": 96.166001, "activity_10": 95.090001, "activity_20": 92.750144, "activity_30": 91.029248}, "trend_signal": 1, "fair_value": 76.440128, "relative_strength": 7.324219, "rate_of_change": 0.4287729317745442, "market_dynamics": 1.524941, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.510002, "high": 95.879997, "low": 92.559998, "close": 94.269997, "volume": 42472}, "trend_line": 89.266001, "activity_lines": {"activity_5": 95.595333, "activity_10": 95.120909, "activity_20": 93.09881, "activity_30": 91.373958}, "trend_signal": 1, "fair_value": 76.572757, "relative_strength": 9.094808, "rate_of_change": 0.38121155125876627, "market_dynamics": 1.250156, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.290001, "high": 95.339996, "low": 94.110001, "close": 94.660004, "volume": 14881}, "trend_line": 89.666667, "activity_lines": {"activity_5": 95.144001, "activity_10": 95.16091, "activity_20": 93.437049, "activity_30": 91.721958}, "trend_signal": 1, "fair_value": 76.700064, "relative_strength": 8.021521, "rate_of_change": 0.4488450199533427, "market_dynamics": 0.942493, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.330002, "high": 95.550003, "low": 93.470001, "close": 95.18, "volume": 13973}, "trend_line": 90.007001, "activity_lines": {"activity_5": 95.010001, "activity_10": 95.26291, "activity_20": 93.777525, "activity_30": 92.077657}, "trend_signal": 1, "fair_value": 76.845641, "relative_strength": 8.459054, "rate_of_change": 0.3795546454291633, "market_dynamics": 0.649488, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.110001, "high": 95.209999, "low": 93.559998, "close": 93.559998, "volume": 18889}, "trend_line": 90.256667, "activity_lines": {"activity_5": 94.441333, "activity_10": 95.018909, "activity_20": 93.922858, "activity_30": 92.306882}, "trend_signal": 1, "fair_value": 76.991667, "relative_strength": 3.561999, "rate_of_change": 0.2773850891887739, "market_dynamics": 0.185855, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.5, "high": 96.470001, "low": 93.139999, "close": 96.449997, "volume": 76876}, "trend_line": 90.578001, "activity_lines": {"activity_5": 95.041332, "activity_10": 95.249272, "activity_20": 94.308667, "activity_30": 92.706452}, "trend_signal": 1, "fair_value": 77.1575, "relative_strength": 3.207364, "rate_of_change": 0.35602245316681963, "market_dynamics": 0.052813, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.080002, "high": 96.599998, "low": 95.410004, "close": 95.949997, "volume": 35964}, "trend_line": 90.889667, "activity_lines": {"activity_5": 95.416665, "activity_10": 95.348726, "activity_20": 94.603952, "activity_30": 93.053032}, "trend_signal": 1, "fair_value": 77.326667, "relative_strength": 2.806567, "rate_of_change": 0.34408575654037943, "market_dynamics": -0.079402, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.529999, "high": 97.489998, "low": 93.760002, "close": 97.160004, "volume": 33753}, "trend_line": 91.264667, "activity_lines": {"activity_5": 96.083333, "activity_10": 95.634727, "activity_20": 94.967857, "activity_30": 93.45757}, "trend_signal": 1, "fair_value": 77.5025, "relative_strength": 3.268292, "rate_of_change": 0.41258815482292394, "market_dynamics": -0.113199, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.93, "high": 98.129997, "low": 96.040001, "close": 97.800003, "volume": 48875}, "trend_line": 91.624001, "activity_lines": {"activity_5": 96.796668, "activity_10": 96.030909, "activity_20": 95.352715, "activity_30": 93.879205}, "trend_signal": 1, "fair_value": 77.683718, "relative_strength": 2.247713, "rate_of_change": 0.39372739945460383, "market_dynamics": 0.123593, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.220001, "high": 98.410004, "low": 97.150002, "close": 97.089996, "volume": 55864}, "trend_line": 92.007667, "activity_lines": {"activity_5": 97.098666, "activity_10": 96.279091, "activity_20": 95.626048, "activity_30": 94.23185}, "trend_signal": 1, "fair_value": 77.86859, "relative_strength": -0.981454, "rate_of_change": 0.4187396269673826, "market_dynamics": 0.064018, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.169998, "high": 98.230003, "low": 97.169998, "close": 97.830002, "volume": 46290}, "trend_line": 92.404334, "activity_lines": {"activity_5": 97.412001, "activity_10": 96.653636, "activity_20": 95.930476, "activity_30": 94.607484}, "trend_signal": 1, "fair_value": 78.052564, "relative_strength": -1.42936, "rate_of_change": 0.4311238540588231, "market_dynamics": 0.136473, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.389999, "high": 98.029999, "low": 96.540001, "close": 97.18, "volume": 35551}, "trend_line": 92.834334, "activity_lines": {"activity_5": 97.416667, "activity_10": 96.869091, "activity_20": 96.133571, "activity_30": 94.915592}, "trend_signal": 1, "fair_value": 78.217372, "relative_strength": -2.719839, "rate_of_change": 0.46534613841813155, "market_dynamics": 0.029566, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.419998, "high": 98.470001, "low": 92.139999, "close": 92.220001, "volume": 31719}, "trend_line": 93.084001, "activity_lines": {"activity_5": 95.686, "activity_10": 96.129818, "activity_20": 95.834238, "activity_30": 94.875957}, "trend_signal": 1, "fair_value": 78.355192, "relative_strength": -7.518528, "rate_of_change": 0.26893821417408165, "market_dynamics": -0.366998, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.970001, "high": 93.050003, "low": 89.910004, "close": 90.889999, "volume": 27736}, "trend_line": 93.227001, "activity_lines": {"activity_5": 93.841333, "activity_10": 95.193091, "activity_20": 95.411333, "activity_30": 94.734409}, "trend_signal": 1, "fair_value": 78.47718, "relative_strength": -8.985993, "rate_of_change": 0.1536246814315606, "market_dynamics": -0.716056, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.760002, "high": 92.519997, "low": 90.68, "close": 91.889999, "volume": 18538}, "trend_line": 93.414667, "activity_lines": {"activity_5": 92.790666, "activity_10": 94.516182, "activity_20": 95.090619, "activity_30": 94.648151}, "trend_signal": 0, "fair_value": 78.596282, "relative_strength": -8.84963, "rate_of_change": 0.20130005040062696, "market_dynamics": -1.093459, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.309998, "high": 92.949997, "low": 91.779999, "close": 91.779999, "volume": 6079}, "trend_line": 93.559334, "activity_lines": {"activity_5": 92.049999, "activity_10": 93.849636, "activity_20": 94.754, "activity_30": 94.542688}, "trend_signal": 0, "fair_value": 78.709616, "relative_strength": -8.239706, "rate_of_change": 0.15486540245335623, "market_dynamics": -1.341327, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.419998, "high": 92.720001, "low": 86.480003, "close": 86.370003, "volume": 13845}, "trend_line": 93.566334, "activity_lines": {"activity_5": 89.909334, "activity_10": 92.284364, "activity_20": 93.913905, "activity_30": 94.07886}, "trend_signal": 0, "fair_value": 78.773654, "relative_strength": -3.513001, "rate_of_change": 0.007481883101039166, "market_dynamics": -1.40433, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.720001, "high": 87.589996, "low": 80.029999, "close": 82.82, "volume": 83882}, "trend_line": 93.368334, "activity_lines": {"activity_5": 87.306, "activity_10": 90.247818, "activity_20": 92.772572, "activity_30": 93.385549}, "trend_signal": 0, "fair_value": 78.818334, "relative_strength": -5.79134, "rate_of_change": -0.2116145749602558, "market_dynamics": -1.304718, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.349998, "high": 85.970001, "low": 83.550003, "close": 83.93, "volume": 54397}, "trend_line": 93.213334, "activity_lines": {"activity_5": 85.699334, "activity_10": 88.673818, "activity_20": 91.803619, "activity_30": 92.776624}, "trend_signal": 0, "fair_value": 78.876667, "relative_strength": -9.681279, "rate_of_change": -0.16600917394542042, "market_dynamics": -1.228028, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.82, "high": 85.870003, "low": 81.669998, "close": 84.68, "volume": 57043}, "trend_line": 93.075334, "activity_lines": {"activity_5": 84.806667, "activity_10": 87.488364, "activity_20": 90.967191, "activity_30": 92.226086}, "trend_signal": 0, "fair_value": 78.939423, "relative_strength": -12.139516, "rate_of_change": -0.14804748857068584, "market_dynamics": -1.142363, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.629997, "high": 87.760002, "low": 85.239998, "close": 87.650002, "volume": 21652}, "trend_line": 93.012, "activity_lines": {"activity_5": 85.384668, "activity_10": 87.068546, "activity_20": 90.470572, "activity_30": 91.876065}, "trend_signal": 0, "fair_value": 79.036026, "relative_strength": -11.292702, "rate_of_change": -0.06804595511846089, "market_dynamics": -1.090917, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.639999, "high": 88.440002, "low": 86.639999, "close": 87.800003, "volume": 13712}, "trend_line": 92.909667, "activity_lines": {"activity_5": 86.288002, "activity_10": 86.861092, "activity_20": 90.026001, "activity_30": 91.539807}, "trend_signal": 0, "fair_value": 79.135962, "relative_strength": -13.374303, "rate_of_change": -0.11002128757579835, "market_dynamics": -1.167676, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.519997, "high": 90.599998, "low": 88.400002, "close": 90.599998, "volume": 26006}, "trend_line": 92.834, "activity_lines": {"activity_5": 88.029334, "activity_10": 87.333273, "activity_20": 89.878905, "activity_30": 91.390796}, "trend_signal": 0, "fair_value": 79.271282, "relative_strength": -13.342209, "rate_of_change": -0.08144147153169294, "market_dynamics": -1.039451, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.989998, "high": 90.540001, "low": 87.480003, "close": 87.830002, "volume": 21927}, "trend_line": 92.683334, "activity_lines": {"activity_5": 88.328668, "activity_10": 87.331274, "activity_20": 89.487334, "activity_30": 91.067957}, "trend_signal": 0, "fair_value": 79.369936, "relative_strength": -13.340069, "rate_of_change": -0.16229614149988267, "market_dynamics": -0.963221, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.360001, "high": 90.110001, "low": 88.339996, "close": 89.089996, "volume": 13478}, "trend_line": 92.628, "activity_lines": {"activity_5": 88.787999, "activity_10": 87.614, "activity_20": 89.250762, "activity_30": 90.836129}, "trend_signal": 0, "fair_value": 79.480513, "relative_strength": -13.326222, "rate_of_change": -0.05970221140297132, "market_dynamics": -0.789781, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.620003, "high": 89.860001, "low": 88.120003, "close": 89.690002, "volume": 4571}, "trend_line": 92.476, "activity_lines": {"activity_5": 89.153333, "activity_10": 88.056728, "activity_20": 89.092619, "activity_30": 90.646581}, "trend_signal": 0, "fair_value": 79.607628, "relative_strength": -13.692284, "rate_of_change": -0.16409724921190247, "market_dynamics": -0.550795, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.480003, "high": 89.830002, "low": 87.440002, "close": 88.540001, "volume": 19761}, "trend_line": 92.290334, "activity_lines": {"activity_5": 88.999334, "activity_10": 88.328364, "activity_20": 88.857143, "activity_30": 90.392645}, "trend_signal": 0, "fair_value": 79.746987, "relative_strength": -12.028712, "rate_of_change": -0.20077209221851905, "market_dynamics": -0.394511, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.25, "high": 88.370003, "low": 87.089996, "close": 87.690002, "volume": 9301}, "trend_line": 91.986, "activity_lines": {"activity_5": 88.512668, "activity_10": 88.406001, "activity_20": 88.576001, "activity_30": 90.09585}, "trend_signal": 0, "fair_value": 79.858975, "relative_strength": -12.165763, "rate_of_change": -0.3297571769541946, "market_dynamics": -0.22728, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.599998, "high": 88.400002, "low": 87.059998, "close": 87.779999, "volume": 9925}, "trend_line": 91.686667, "activity_lines": {"activity_5": 88.25, "activity_10": 88.411455, "activity_20": 88.348524, "activity_30": 89.824495}, "trend_signal": 0, "fair_value": 79.969744, "relative_strength": -12.940811, "rate_of_change": -0.32541147565934414, "market_dynamics": -0.109685, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.540001, "high": 88.629997, "low": 87.459999, "close": 88.139999, "volume": 21280}, "trend_line": 91.403334, "activity_lines": {"activity_5": 88.110667, "activity_10": 88.412364, "activity_20": 88.203048, "activity_30": 89.595678}, "trend_signal": 0, "fair_value": 80.062564, "relative_strength": -12.117084, "rate_of_change": -0.3090231211044011, "market_dynamics": 0.003451, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.529999, "high": 88.879997, "low": 87.959999, "close": 87.959999, "volume": 12910}, "trend_line": 91.149333, "activity_lines": {"activity_5": 87.974666, "activity_10": 88.317636, "activity_20": 88.083048, "activity_30": 89.373527}, "trend_signal": 0, "fair_value": 80.154872, "relative_strength": -13.082005, "rate_of_change": -0.2778903010255648, "market_dynamics": 0.065227, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.919998, "high": 88.910004, "low": 87.580002, "close": 88.620003, "volume": 8629}, "trend_line": 90.961, "activity_lines": {"activity_5": 88.174001, "activity_10": 88.337273, "activity_20": 88.072905, "activity_30": 89.210344}, "trend_signal": 0, "fair_value": 80.250962, "relative_strength": -12.736889, "rate_of_change": -0.20662027225147123, "market_dynamics": 0.168032, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.760002, "high": 89.459999, "low": 88.239998, "close": 89.279999, "volume": 31241}, "trend_line": 90.781667, "activity_lines": {"activity_5": 88.588, "activity_10": 88.462, "activity_20": 88.166381, "activity_30": 89.101893}, "trend_signal": 0, "fair_value": 80.339039, "relative_strength": -12.748098, "rate_of_change": -0.19715372522289745, "market_dynamics": 0.401667, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.93, "high": 91.339996, "low": 88.519997, "close": 88.68, "volume": 14014}, "trend_line": 90.565, "activity_lines": {"activity_5": 88.696, "activity_10": 88.501637, "activity_20": 88.216715, "activity_30": 88.966301}, "trend_signal": 0, "fair_value": 80.419295, "relative_strength": -11.356019, "rate_of_change": -0.23866823243067462, "market_dynamics": 0.472198, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.959999, "high": 89.940002, "low": 88.440002, "close": 88.629997, "volume": 6328}, "trend_line": 90.400667, "activity_lines": {"activity_5": 88.727332, "activity_10": 88.516727, "activity_20": 88.272809, "activity_30": 88.841462}, "trend_signal": 0, "fair_value": 80.491795, "relative_strength": -14.632125, "rate_of_change": -0.18145309998343642, "market_dynamics": 0.421364, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.089996, "high": 89.959999, "low": 88.75, "close": 89.699997, "volume": 13124}, "trend_line": 90.175667, "activity_lines": {"activity_5": 89.082665, "activity_10": 88.734726, "activity_20": 88.446333, "activity_30": 88.796258}, "trend_signal": 0, "fair_value": 80.558846, "relative_strength": -15.349755, "rate_of_change": -0.24889196890548862, "market_dynamics": 0.507287, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.449997, "high": 90.860001, "low": 89.449997, "close": 90.110001, "volume": 8300}, "trend_line": 89.981, "activity_lines": {"activity_5": 89.458666, "activity_10": 89.02709, "activity_20": 88.668809, "activity_30": 88.792021}, "trend_signal": 0, "fair_value": 80.640257, "relative_strength": -15.936644, "rate_of_change": -0.21587530924502027, "market_dynamics": 0.407593, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.879997, "high": 90.440002, "low": 89.540001, "close": 89.389999, "volume": 5342}, "trend_line": 89.722, "activity_lines": {"activity_5": 89.495332, "activity_10": 89.159999, "activity_20": 88.804904, "activity_30": 88.753892}, "trend_signal": 0, "fair_value": 80.728462, "relative_strength": -14.122882, "rate_of_change": -0.28783854369255774, "market_dynamics": 0.443251, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.459999, "high": 90.169998, "low": 89.139999, "close": 89.459999, "volume": 10714}, "trend_line": 89.444, "activity_lines": {"activity_5": 89.547999, "activity_10": 89.274726, "activity_20": 88.91638, "activity_30": 88.736989}, "trend_signal": 0, "fair_value": 80.812757, "relative_strength": -12.542436, "rate_of_change": -0.30984596865873654, "market_dynamics": 0.588034, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.599998, "high": 91.040001, "low": 89.279999, "close": 90.75, "volume": 2331}, "trend_line": 89.232667, "activity_lines": {"activity_5": 89.978666, "activity_10": 89.593454, "activity_20": 89.124381, "activity_30": 88.821247}, "trend_signal": 0, "fair_value": 80.904616, "relative_strength": -12.929169, "rate_of_change": -0.23627409328741583, "market_dynamics": 0.687314, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.660004, "high": 90.660004, "low": 89.389999, "close": 90.269997, "volume": 75891}, "trend_line": 88.980667, "activity_lines": {"activity_5": 90.107999, "activity_10": 89.777453, "activity_20": 89.257761, "activity_30": 88.888172}, "trend_signal": 0, "fair_value": 81.014936, "relative_strength": -12.533026, "rate_of_change": -0.28240778682543416, "market_dynamics": 0.991249, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.190002, "high": 91.050003, "low": 90.190002, "close": 90.709999, "volume": 4466}, "trend_line": 88.765, "activity_lines": {"activity_5": 90.345999, "activity_10": 89.999453, "activity_20": 89.420571, "activity_30": 88.999741}, "trend_signal": 1, "fair_value": 81.137628, "relative_strength": -12.497982, "rate_of_change": -0.24237512177785348, "market_dynamics": 1.231285, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.059998, "high": 91.349998, "low": 90.330002, "close": 91.300003, "volume": 4011}, "trend_line": 88.734333, "activity_lines": {"activity_5": 90.740667, "activity_10": 90.290727, "activity_20": 89.625714, "activity_30": 89.16329}, "trend_signal": 1, "fair_value": 81.265128, "relative_strength": -12.7919, "rate_of_change": -0.03454852700951276, "market_dynamics": 1.466956, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.540001, "high": 92.529999, "low": 91.349998, "close": 91.290001, "volume": 5497}, "trend_line": 88.747667, "activity_lines": {"activity_5": 91.004667, "activity_10": 90.543454, "activity_20": 89.826571, "activity_30": 89.328172}, "trend_signal": 1, "fair_value": 81.393782, "relative_strength": -9.95046, "rate_of_change": 0.01502687804054424, "market_dynamics": 1.571832, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.290001, "high": 91.959999, "low": 89.220001, "close": 90.559998, "volume": 19232}, "trend_line": 88.703333, "activity_lines": {"activity_5": 90.903333, "activity_10": 90.616, "activity_20": 89.941428, "activity_30": 89.445096}, "trend_signal": 1, "fair_value": 81.51468, "relative_strength": -9.712151, "rate_of_change": -0.04995511600322553, "market_dynamics": 1.442705, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.220001, "high": 92.580002, "low": 91.190002, "close": 92.18, "volume": 3197}, "trend_line": 88.716667, "activity_lines": {"activity_5": 91.354667, "activity_10": 90.948, "activity_20": 90.203571, "activity_30": 89.669398}, "trend_signal": 1, "fair_value": 81.626859, "relative_strength": -9.321099, "rate_of_change": 0.015032129626967232, "market_dynamics": 1.42779, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.879997, "high": 93.0, "low": 91.870003, "close": 92.349998, "volume": 21311}, "trend_line": 88.916, "activity_lines": {"activity_5": 91.735333, "activity_10": 91.265818, "activity_20": 90.470047, "activity_30": 89.903806}, "trend_signal": 1, "fair_value": 81.755962, "relative_strength": -10.256644, "rate_of_change": 0.22468495125047447, "market_dynamics": 1.457991, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.760002, "high": 92.900002, "low": 90.860001, "close": 90.75, "volume": 8800}, "trend_line": 89.180333, "activity_lines": {"activity_5": 91.473333, "activity_10": 91.252, "activity_20": 90.565999, "activity_30": 90.022129}, "trend_signal": 1, "fair_value": 81.875513, "relative_strength": -10.799339, "rate_of_change": 0.2972839533942234, "market_dynamics": 1.279569, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.779999, "high": 93.300003, "low": 91.43, "close": 92.209999, "volume": 8510}, "trend_line": 89.456333, "activity_lines": {"activity_5": 91.734666, "activity_10": 91.478909, "activity_20": 90.786428, "activity_30": 90.217591}, "trend_signal": 1, "fair_value": 82.000641, "relative_strength": -11.109629, "rate_of_change": 0.3094852763108613, "market_dynamics": 1.331681, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.379997, "high": 92.639999, "low": 90.599998, "close": 91.300003, "volume": 10587}, "trend_line": 89.677, "activity_lines": {"activity_5": 91.631334, "activity_10": 91.490364, "activity_20": 90.899095, "activity_30": 90.336537}, "trend_signal": 1, "fair_value": 82.111731, "relative_strength": -8.677849, "rate_of_change": 0.24667566017937034, "market_dynamics": 1.116682, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.68, "high": 93.360001, "low": 91.43, "close": 93.290001, "volume": 7183}, "trend_line": 89.865, "activity_lines": {"activity_5": 92.142001, "activity_10": 91.853637, "activity_20": 91.186238, "activity_30": 90.569634}, "trend_signal": 1, "fair_value": 82.236218, "relative_strength": -7.619091, "rate_of_change": 0.20964126810663625, "market_dynamics": 1.012332, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.760002, "high": 93.120003, "low": 92.110001, "close": 93.059998, "volume": 16041}, "trend_line": 90.040333, "activity_lines": {"activity_5": 92.502, "activity_10": 92.120182, "activity_20": 91.426095, "activity_30": 90.775763}, "trend_signal": 1, "fair_value": 82.366731, "relative_strength": -7.520645, "rate_of_change": 0.1951071051021077, "market_dynamics": 1.165324, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.879997, "high": 92.879997, "low": 91.660004, "close": 92.080002, "volume": 8792}, "trend_line": 90.089666, "activity_lines": {"activity_5": 92.488001, "activity_10": 92.165818, "activity_20": 91.551476, "activity_30": 90.907355}, "trend_signal": 1, "fair_value": 82.505769, "relative_strength": -8.189758, "rate_of_change": 0.05478989065932272, "market_dynamics": 0.967323, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.459999, "high": 92.489998, "low": 91.540001, "close": 92.760002, "volume": 10734}, "trend_line": 90.254, "activity_lines": {"activity_5": 92.612001, "activity_10": 92.32091, "activity_20": 91.728286, "activity_30": 91.079634}, "trend_signal": 1, "fair_value": 82.648462, "relative_strength": -9.539397, "rate_of_change": 0.1824115986843717, "market_dynamics": 0.991631, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.760002, "high": 92.870003, "low": 92.589996, "close": 92.870003, "volume": 445}, "trend_line": 90.38, "activity_lines": {"activity_5": 92.736002, "activity_10": 92.469274, "activity_20": 91.896143, "activity_30": 91.248409}, "trend_signal": 1, "fair_value": 82.79641, "relative_strength": -8.596889, "rate_of_change": 0.1396060008420575, "market_dynamics": 0.802871, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.029999, "high": 93.099998, "low": 92.099998, "close": 92.099998, "volume": 2040}, "trend_line": 90.460333, "activity_lines": {"activity_5": 92.498667, "activity_10": 92.435637, "activity_20": 91.970476, "activity_30": 91.359376}, "trend_signal": 1, "fair_value": 82.924423, "relative_strength": -10.312182, "rate_of_change": 0.08888360256695088, "market_dynamics": 0.402595, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.900002, "high": 94.260002, "low": 92.75, "close": 94.510002, "volume": 9355}, "trend_line": 90.659333, "activity_lines": {"activity_5": 93.144001, "activity_10": 92.841637, "activity_20": 92.262905, "activity_30": 91.620645}, "trend_signal": 1, "fair_value": 83.073205, "relative_strength": -8.192442, "rate_of_change": 0.21998592465937314, "market_dynamics": 0.535866, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.940002, "high": 94.440002, "low": 93.529999, "close": 94.010002, "volume": 4526}, "trend_line": 90.87, "activity_lines": {"activity_5": 93.526001, "activity_10": 93.117456, "activity_20": 92.486763, "activity_30": 91.836818}, "trend_signal": 1, "fair_value": 83.229167, "relative_strength": -8.364793, "rate_of_change": 0.2323721044804078, "market_dynamics": 0.518877, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.080002, "high": 93.230003, "low": 91.489998, "close": 92.309998, "volume": 3380}, "trend_line": 91.021, "activity_lines": {"activity_5": 93.212667, "activity_10": 93.02491, "activity_20": 92.526715, "activity_30": 91.929721}, "trend_signal": 1, "fair_value": 83.368269, "relative_strength": -7.609933, "rate_of_change": 0.16617145372509765, "market_dynamics": 0.294578, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.839996, "high": 92.540001, "low": 91.07, "close": 92.0, "volume": 5671}, "trend_line": 91.149667, "activity_lines": {"activity_5": 92.826, "activity_10": 92.874182, "activity_20": 92.523572, "activity_30": 91.992882}, "trend_signal": 1, "fair_value": 83.502116, "relative_strength": -8.819806, "rate_of_change": 0.14135968622624775, "market_dynamics": 0.15859, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.870003, "high": 93.379997, "low": 91.870003, "close": 92.809998, "volume": 5988}, "trend_line": 91.311333, "activity_lines": {"activity_5": 92.767333, "activity_10": 92.858, "activity_20": 92.591619, "activity_30": 92.1}, "trend_signal": 1, "fair_value": 83.641154, "relative_strength": -8.228055, "rate_of_change": 0.17736323710322602, "market_dynamics": -0.258803, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.709999, "high": 93.0, "low": 91.709999, "close": 92.349998, "volume": 7741}, "trend_line": 91.435666, "activity_lines": {"activity_5": 92.507999, "activity_10": 92.766909, "activity_20": 92.603762, "activity_30": 92.167011}, "trend_signal": 1, "fair_value": 83.779103, "relative_strength": -7.363194, "rate_of_change": 0.1361638209793662, "market_dynamics": -0.516007, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.230003, "high": 93.260002, "low": 92.190002, "close": 92.779999, "volume": 3543}, "trend_line": 91.552333, "activity_lines": {"activity_5": 92.535999, "activity_10": 92.766908, "activity_20": 92.649048, "activity_30": 92.253742}, "trend_signal": 1, "fair_value": 83.924167, "relative_strength": -8.578062, "rate_of_change": 0.1275946303054289, "market_dynamics": -0.63144, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.699997, "high": 93.25, "low": 92.25, "close": 93.190002, "volume": 7997}, "trend_line": 91.702666, "activity_lines": {"activity_5": 92.782666, "activity_10": 92.828727, "activity_20": 92.726333, "activity_30": 92.359398}, "trend_signal": 1, "fair_value": 84.073077, "relative_strength": -9.175588, "rate_of_change": 0.16420444468628578, "market_dynamics": -0.42965, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.699997, "high": 94.599998, "low": 93.690002, "close": 94.18, "volume": 20742}, "trend_line": 91.887667, "activity_lines": {"activity_5": 93.300667, "activity_10": 93.062727, "activity_20": 92.888857, "activity_30": 92.519226}, "trend_signal": 1, "fair_value": 84.239744, "relative_strength": -1.630095, "rate_of_change": 0.20174004537665216, "market_dynamics": -0.169573, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.870003, "high": 93.669998, "low": 92.860001, "close": 93.440002, "volume": 10416}, "trend_line": 92.012333, "activity_lines": {"activity_5": 93.426667, "activity_10": 93.138364, "activity_20": 92.963667, "activity_30": 92.619377}, "trend_signal": 1, "fair_value": 84.400449, "relative_strength": -2.556504, "rate_of_change": 0.13567217894432432, "market_dynamics": -0.117892, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.440002, "high": 93.730003, "low": 90.599998, "close": 90.599998, "volume": 1284}, "trend_line": 92.028667, "activity_lines": {"activity_5": 92.564, "activity_10": 92.673272, "activity_20": 92.762, "activity_30": 92.528258}, "trend_signal": 1, "fair_value": 84.543718, "relative_strength": -2.0548, "rate_of_change": 0.017751968097581564, "market_dynamics": -0.236264, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.900002, "high": 91.550003, "low": 89.559998, "close": 89.690002, "volume": 26106}, "trend_line": 92.038667, "activity_lines": {"activity_5": 91.514667, "activity_10": 92.113818, "activity_20": 92.482, "activity_30": 92.377377}, "trend_signal": 0, "fair_value": 84.670064, "relative_strength": -3.983197, "rate_of_change": 0.010866179339536795, "market_dynamics": -0.481665, "expectation": {"probability": 61.3229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.639999, "high": 90.809998, "low": 89.580002, "close": 90.769997, "volume": 7624}, "trend_line": 92.082333, "activity_lines": {"activity_5": 91.031333, "activity_10": 91.829272, "activity_20": 92.309905, "activity_30": 92.295527}, "trend_signal": 0, "fair_value": 84.799551, "relative_strength": -7.193503, "rate_of_change": 0.047443103451293746, "market_dynamics": -0.921952, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.830002, "high": 91.540001, "low": 90.550003, "close": 90.660004, "volume": 18425}, "trend_line": 92.079333, "activity_lines": {"activity_5": 90.672667, "activity_10": 91.552728, "activity_20": 92.134191, "activity_30": 92.203764}, "trend_signal": 0, "fair_value": 84.93, "relative_strength": -10.74472, "rate_of_change": -0.0032579539443251433, "market_dynamics": -1.105684, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.550003, "high": 92.379997, "low": 90.550003, "close": 92.379997, "volume": 5560}, "trend_line": 92.149667, "activity_lines": {"activity_5": 91.122, "activity_10": 91.613273, "activity_20": 92.125333, "activity_30": 92.223161}, "trend_signal": 0, "fair_value": 85.067949, "relative_strength": -11.041649, "rate_of_change": 0.07638413279990673, "market_dynamics": -1.030991, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.669998, "high": 92.910004, "low": 92.269997, "close": 92.379997, "volume": 2617}, "trend_line": 92.205333, "activity_lines": {"activity_5": 91.641999, "activity_10": 91.681636, "activity_20": 92.120809, "activity_30": 92.238021}, "trend_signal": 0, "fair_value": 85.206603, "relative_strength": -8.505081, "rate_of_change": 0.06040824868092276, "market_dynamics": -1.024159, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.349998, "high": 93.0, "low": 92.269997, "close": 93.080002, "volume": 2385}, "trend_line": 92.264667, "activity_lines": {"activity_5": 92.276666, "activity_10": 91.876727, "activity_20": 92.18619, "activity_30": 92.294452}, "trend_signal": 0, "fair_value": 85.350256, "relative_strength": -8.64265, "rate_of_change": 0.06434985707389278, "market_dynamics": -0.732839, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.449997, "high": 93.809998, "low": 93.199997, "close": 93.610001, "volume": 5615}, "trend_line": 92.342, "activity_lines": {"activity_5": 92.862, "activity_10": 92.162727, "activity_20": 92.297286, "activity_30": 92.381247}, "trend_signal": 0, "fair_value": 85.491923, "relative_strength": -9.796641, "rate_of_change": 0.08381648415855213, "market_dynamics": -0.427379, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.440002, "high": 95.68, "low": 93.440002, "close": 95.519997, "volume": 50384}, "trend_line": 92.507333, "activity_lines": {"activity_5": 93.894666, "activity_10": 92.788363, "activity_20": 92.586238, "activity_30": 92.586279}, "trend_signal": 1, "fair_value": 85.643333, "relative_strength": -7.390123, "rate_of_change": 0.17904420523705783, "market_dynamics": 0.181476, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.940002, "high": 97.559998, "low": 94.870003, "close": 97.419998, "volume": 18574}, "trend_line": 92.682, "activity_lines": {"activity_5": 95.236665, "activity_10": 93.73509, "activity_20": 93.043523, "activity_30": 92.903226}, "trend_signal": 1, "fair_value": 85.814231, "relative_strength": -6.080241, "rate_of_change": 0.18881422081425636, "market_dynamics": 0.78191, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.690002, "high": 97.870003, "low": 97.010002, "close": 97.160004, "volume": 9060}, "trend_line": 92.842333, "activity_lines": {"activity_5": 96.156, "activity_10": 94.562182, "activity_20": 93.450714, "activity_30": 93.192129}, "trend_signal": 1, "fair_value": 85.977051, "relative_strength": -7.076175, "rate_of_change": 0.17299259834702993, "market_dynamics": 1.092433, "expectation": {"probability": 55.951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82a0aad2-c2b1-4476-8fbf-13caf30cb413/", "share_image": "https://sharemaestro.com/terminal/82a0aad2-c2b1-4476-8fbf-13caf30cb413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}