{"ticker": {"uuid": "82a17f2a-f615-4b40-a950-134643659f27", "symbol": "002163", "name": "Hainan Development HoldingsNanhai Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002163 fell 24.49%, moving from 13.60 to 10.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.17 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "-24.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.17"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.96, "high": 11.08, "low": 10.13, "close": 10.27, "volume": 112712691}, "trend_line": 14.874333, "activity_lines": {"activity_5": 11.204, "activity_10": 11.736545, "activity_20": 12.769095, "activity_30": 13.915032}, "trend_signal": 0, "fair_value": 9.833013, "relative_strength": -32.169907, "rate_of_change": -0.08508766037482654, "market_dynamics": -1.409198, "expectation": {"probability": 47.523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.59, "high": 10.78, "low": 10.43, "close": 10.7, "volume": 19254277}, "trend_line": 11.402333, "activity_lines": {"activity_5": 10.822667, "activity_10": 11.219091, "activity_20": 11.484905, "activity_30": 11.514903}, "trend_signal": 0, "fair_value": 14.184423, "relative_strength": -5.602937, "rate_of_change": -0.014617678007711497, "market_dynamics": -1.177684, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.68, "high": 10.77, "low": 10.38, "close": 10.55, "volume": 15282862}, "trend_line": 11.414, "activity_lines": {"activity_5": 10.693333, "activity_10": 11.050545, "activity_20": 11.383143, "activity_30": 11.459914}, "trend_signal": 0, "fair_value": 14.206987, "relative_strength": -5.105925, "rate_of_change": 0.10232116532642228, "market_dynamics": -1.333635, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.5, "high": 10.56, "low": 10.08, "close": 10.44, "volume": 21876125}, "trend_line": 11.434667, "activity_lines": {"activity_5": 10.57, "activity_10": 10.875818, "activity_20": 11.275, "activity_30": 11.397075}, "trend_signal": 0, "fair_value": 14.2275, "relative_strength": -6.367985, "rate_of_change": 0.18106711056596766, "market_dynamics": -1.343175, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.44, "high": 10.52, "low": 10.21, "close": 10.27, "volume": 14464782}, "trend_line": 11.419333, "activity_lines": {"activity_5": 10.45, "activity_10": 10.704909, "activity_20": 11.156429, "activity_30": 11.321935}, "trend_signal": 0, "fair_value": 14.245385, "relative_strength": -5.506987, "rate_of_change": -0.13410097556841222, "market_dynamics": -1.387532, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.23, "high": 10.55, "low": 10.12, "close": 10.48, "volume": 18009776}, "trend_line": 11.399667, "activity_lines": {"activity_5": 10.44, "activity_10": 10.607455, "activity_20": 11.065095, "activity_30": 11.261333}, "trend_signal": 0, "fair_value": 14.257628, "relative_strength": -7.470458, "rate_of_change": -0.1722167135330853, "market_dynamics": -1.328929, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.42, "high": 10.47, "low": 10.0, "close": 10.01, "volume": 15363389}, "trend_line": 11.366667, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.46, "activity_20": 10.936762, "activity_30": 11.171677}, "trend_signal": 0, "fair_value": 14.260128, "relative_strength": -9.206493, "rate_of_change": -0.28948214013620965, "market_dynamics": -1.326129, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.82, "close": 10.0, "volume": 19200301}, "trend_line": 11.342, "activity_lines": {"activity_5": 10.164, "activity_10": 10.342909, "activity_20": 10.81681, "activity_30": 11.083505}, "trend_signal": 0, "fair_value": 14.261026, "relative_strength": -8.792963, "rate_of_change": -0.21701172384129058, "market_dynamics": -1.353071, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.91, "close": 9.99, "volume": 17086386}, "trend_line": 11.311, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.245636, "activity_20": 10.705333, "activity_30": 10.99628}, "trend_signal": 0, "fair_value": 14.260897, "relative_strength": -7.433982, "rate_of_change": -0.27332040204549973, "market_dynamics": -1.34233, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.99, "high": 10.22, "low": 9.94, "close": 9.99, "volume": 17471937}, "trend_line": 11.254333, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.172909, "activity_20": 10.601619, "activity_30": 10.911054}, "trend_signal": 0, "fair_value": 14.266731, "relative_strength": -8.677123, "rate_of_change": -0.5009901865440645, "market_dynamics": -1.436321, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.97, "high": 10.28, "low": 9.88, "close": 10.18, "volume": 16917906}, "trend_line": 11.19, "activity_lines": {"activity_5": 10.056, "activity_10": 10.150727, "activity_20": 10.52381, "activity_30": 10.841742}, "trend_signal": 0, "fair_value": 14.272372, "relative_strength": -4.455166, "rate_of_change": -0.5716287229105563, "market_dynamics": -1.438798, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.13, "high": 10.46, "low": 10.07, "close": 10.43, "volume": 25974763}, "trend_line": 11.157, "activity_lines": {"activity_5": 10.188, "activity_10": 10.181455, "activity_20": 10.478238, "activity_30": 10.79271}, "trend_signal": 0, "fair_value": 14.272564, "relative_strength": -4.531793, "rate_of_change": -0.29490616621983445, "market_dynamics": -1.110438, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.45, "high": 10.68, "low": 10.43, "close": 10.45, "volume": 20386784}, "trend_line": 11.125, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.220727, "activity_20": 10.439619, "activity_30": 10.747097}, "trend_signal": 0, "fair_value": 14.252949, "relative_strength": -5.286701, "rate_of_change": -0.2868154521824866, "market_dynamics": -0.768756, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.42, "high": 10.46, "low": 10.06, "close": 10.07, "volume": 15359410}, "trend_line": 11.072333, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.192727, "activity_20": 10.368905, "activity_30": 10.679032}, "trend_signal": 0, "fair_value": 14.243782, "relative_strength": -4.855859, "rate_of_change": -0.47341123595505236, "market_dynamics": -0.452964, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.01, "high": 10.2, "low": 9.92, "close": 9.96, "volume": 15623493}, "trend_line": 11.011333, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.151455, "activity_20": 10.298571, "activity_30": 10.607269}, "trend_signal": 0, "fair_value": 14.200577, "relative_strength": -2.688821, "rate_of_change": -0.5509227368793906, "market_dynamics": -0.149669, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.97, "high": 10.04, "low": 9.0, "close": 9.04, "volume": 25625157}, "trend_line": 10.909, "activity_lines": {"activity_5": 9.772, "activity_10": 9.948545, "activity_20": 10.151333, "activity_30": 10.480086}, "trend_signal": 0, "fair_value": 14.117564, "relative_strength": -8.710864, "rate_of_change": -0.9293425237434902, "market_dynamics": -0.318359, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.53, "high": 9.55, "low": 9.08, "close": 9.39, "volume": 23445196}, "trend_line": 10.823, "activity_lines": {"activity_5": 9.572, "activity_10": 9.835455, "activity_20": 10.053571, "activity_30": 10.382086}, "trend_signal": 0, "fair_value": 14.044615, "relative_strength": -8.114717, "rate_of_change": -0.7883399028325263, "market_dynamics": -0.416395, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.36, "high": 10.24, "low": 9.21, "close": 10.23, "volume": 26305800}, "trend_line": 10.764667, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.886364, "activity_20": 10.04719, "activity_30": 10.343828}, "trend_signal": 0, "fair_value": 13.971987, "relative_strength": 1.723043, "rate_of_change": -0.5389725584403684, "market_dynamics": -0.209275, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.62, "high": 9.62, "low": 9.07, "close": 9.17, "volume": 43712739}, "trend_line": 10.683, "activity_lines": {"activity_5": 9.532, "activity_10": 9.740364, "activity_20": 9.944429, "activity_30": 10.240946}, "trend_signal": 0, "fair_value": 13.909231, "relative_strength": -7.505178, "rate_of_change": -0.7586579315458574, "market_dynamics": -0.174108, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.06, "high": 9.26, "low": 9.04, "close": 9.2, "volume": 15055988}, "trend_line": 10.602, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.614727, "activity_20": 9.854857, "activity_30": 10.145269}, "trend_signal": 0, "fair_value": 13.864808, "relative_strength": -7.37515, "rate_of_change": -0.7582139848357158, "market_dynamics": -0.109123, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.2, "high": 9.24, "low": 9.05, "close": 9.22, "volume": 12620924}, "trend_line": 10.511, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.507091, "activity_20": 9.775143, "activity_30": 10.056108}, "trend_signal": 0, "fair_value": 13.836474, "relative_strength": -6.369635, "rate_of_change": -0.85832861724204, "market_dynamics": -0.127831, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.0, "close": 9.04, "volume": 17231317}, "trend_line": 10.429333, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.384182, "activity_20": 9.68481, "activity_30": 9.961204}, "trend_signal": 0, "fair_value": 13.780064, "relative_strength": -7.593082, "rate_of_change": -0.7769669869660308, "market_dynamics": -0.432228, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.31, "close": 8.33, "volume": 26161052}, "trend_line": 10.33, "activity_lines": {"activity_5": 8.869333, "activity_10": 9.157455, "activity_20": 9.534762, "activity_30": 9.825763}, "trend_signal": 0, "fair_value": 13.721859, "relative_strength": -10.135421, "rate_of_change": -0.9524386650613196, "market_dynamics": -0.659642, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.3, "high": 9.05, "low": 8.04, "close": 8.99, "volume": 34085432}, "trend_line": 10.218, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.089273, "activity_20": 9.458143, "activity_30": 9.739312}, "trend_signal": 0, "fair_value": 13.666346, "relative_strength": -4.917474, "rate_of_change": -1.0842207163601172, "market_dynamics": -0.612094, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.99, "high": 9.37, "low": 8.92, "close": 9.2, "volume": 29392376}, "trend_line": 10.117667, "activity_lines": {"activity_5": 8.95, "activity_10": 9.078909, "activity_20": 9.408429, "activity_30": 9.673634}, "trend_signal": 0, "fair_value": 13.60968, "relative_strength": -3.515517, "rate_of_change": -0.9819240555881691, "market_dynamics": -0.548898, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.21, "high": 9.28, "low": 9.04, "close": 9.16, "volume": 19237374}, "trend_line": 10.008667, "activity_lines": {"activity_5": 9.018, "activity_10": 9.075091, "activity_20": 9.36, "activity_30": 9.611849}, "trend_signal": 0, "fair_value": 13.558654, "relative_strength": -5.085824, "rate_of_change": -1.077323458065975, "market_dynamics": -0.506131, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.2, "high": 9.42, "low": 9.07, "close": 9.23, "volume": 22653326}, "trend_line": 9.923667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.081818, "activity_20": 9.324524, "activity_30": 9.561613}, "trend_signal": 0, "fair_value": 13.495256, "relative_strength": -4.306384, "rate_of_change": -0.8492639429406618, "market_dynamics": -0.266923, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.26, "high": 9.48, "low": 9.15, "close": 9.23, "volume": 18918081}, "trend_line": 9.858333, "activity_lines": {"activity_5": 9.196, "activity_10": 9.091455, "activity_20": 9.292762, "activity_30": 9.51686}, "trend_signal": 0, "fair_value": 13.439744, "relative_strength": -2.835508, "rate_of_change": -0.6583655013816969, "market_dynamics": -0.114586, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.15, "high": 9.27, "low": 9.04, "close": 9.13, "volume": 17071299}, "trend_line": 9.784667, "activity_lines": {"activity_5": 9.185333, "activity_10": 9.101091, "activity_20": 9.255143, "activity_30": 9.469871}, "trend_signal": 0, "fair_value": 13.382949, "relative_strength": -2.625564, "rate_of_change": -0.747246010050577, "market_dynamics": 0.019537, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.13, "high": 9.17, "low": 8.81, "close": 8.83, "volume": 17655167}, "trend_line": 9.716667, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.056909, "activity_20": 9.193048, "activity_30": 9.40828}, "trend_signal": 0, "fair_value": 13.308846, "relative_strength": -4.066346, "rate_of_change": -0.6949648874100813, "market_dynamics": 0.207532, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.82, "high": 9.12, "low": 8.73, "close": 8.95, "volume": 20786631}, "trend_line": 9.662, "activity_lines": {"activity_5": 9.01, "activity_10": 9.041273, "activity_20": 9.147905, "activity_30": 9.358817}, "trend_signal": 0, "fair_value": 13.225513, "relative_strength": -0.977048, "rate_of_change": -0.5626106153478191, "market_dynamics": 0.277949, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.89, "high": 8.93, "low": 8.55, "close": 8.79, "volume": 18887051}, "trend_line": 9.598333, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.001455, "activity_20": 9.093381, "activity_30": 9.302559}, "trend_signal": 0, "fair_value": 13.149872, "relative_strength": -0.892455, "rate_of_change": -0.6589422479817902, "market_dynamics": 0.093754, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.78, "high": 9.24, "low": 8.59, "close": 9.08, "volume": 25272533}, "trend_line": 9.549333, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.018909, "activity_20": 9.074286, "activity_30": 9.269118}, "trend_signal": 0, "fair_value": 13.073141, "relative_strength": -0.647546, "rate_of_change": -0.510505313787295, "market_dynamics": 0.265516, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.06, "high": 9.16, "low": 8.81, "close": 8.84, "volume": 19869369}, "trend_line": 9.496, "activity_lines": {"activity_5": 8.908, "activity_10": 8.979091, "activity_20": 9.038857, "activity_30": 9.223355}, "trend_signal": 0, "fair_value": 13.006731, "relative_strength": 1.226144, "rate_of_change": -0.558499740243641, "market_dynamics": 0.266601, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.83, "high": 8.98, "low": 8.53, "close": 8.79, "volume": 27360848}, "trend_line": 9.446667, "activity_lines": {"activity_5": 8.872, "activity_10": 8.932909, "activity_20": 9.004524, "activity_30": 9.177806}, "trend_signal": 0, "fair_value": 12.928846, "relative_strength": 2.118553, "rate_of_change": -0.5195134793597382, "market_dynamics": 0.311518, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.72, "high": 8.92, "low": 8.39, "close": 8.49, "volume": 29571189}, "trend_line": 9.380333, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.839636, "activity_20": 8.94719, "activity_30": 9.116086}, "trend_signal": 0, "fair_value": 12.8475, "relative_strength": 1.101119, "rate_of_change": -0.7021947529218449, "market_dynamics": 0.475616, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.47, "high": 9.19, "low": 7.72, "close": 9.19, "volume": 49443657}, "trend_line": 9.353, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.885818, "activity_20": 8.959143, "activity_30": 9.103806}, "trend_signal": 0, "fair_value": 12.772244, "relative_strength": 9.673247, "rate_of_change": -0.29138624396383894, "market_dynamics": 0.611587, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.19, "high": 9.19, "low": 7.16, "close": 7.45, "volume": 86444137}, "trend_line": 9.268, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.616364, "activity_20": 8.806333, "activity_30": 8.981032}, "trend_signal": 0, "fair_value": 12.693013, "relative_strength": -3.126341, "rate_of_change": -0.9087993157275641, "market_dynamics": 0.412846, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.39, "high": 7.95, "low": 6.36, "close": 7.76, "volume": 56467909}, "trend_line": 9.193667, "activity_lines": {"activity_5": 8.129333, "activity_10": 8.435636, "activity_20": 8.696286, "activity_30": 8.883742}, "trend_signal": 0, "fair_value": 12.621474, "relative_strength": -7.63403, "rate_of_change": -0.802039274924483, "market_dynamics": 0.107753, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.91, "high": 8.15, "low": 7.62, "close": 8.01, "volume": 36760438}, "trend_line": 9.127667, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.325273, "activity_20": 8.616762, "activity_30": 8.807376}, "trend_signal": 0, "fair_value": 12.546346, "relative_strength": -7.054325, "rate_of_change": -0.71788547486002, "market_dynamics": -0.134268, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 8.43, "low": 7.78, "close": 8.16, "volume": 43487894}, "trend_line": 9.060333, "activity_lines": {"activity_5": 8.014, "activity_10": 8.257091, "activity_20": 8.55719, "activity_30": 8.744946}, "trend_signal": 0, "fair_value": 12.471218, "relative_strength": -8.745754, "rate_of_change": -0.7376912413654076, "market_dynamics": -0.623992, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.98, "close": 8.13, "volume": 52737629}, "trend_line": 8.983667, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.197818, "activity_20": 8.49981, "activity_30": 8.684925}, "trend_signal": 0, "fair_value": 12.39891, "relative_strength": -8.222282, "rate_of_change": -0.8461719894842658, "market_dynamics": -0.570835, "expectation": {"probability": 41.9193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.08, "high": 8.43, "low": 8.07, "close": 8.43, "volume": 29302106}, "trend_line": 8.916333, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.205091, "activity_20": 8.475333, "activity_30": 8.649204}, "trend_signal": 0, "fair_value": 12.328077, "relative_strength": -6.999843, "rate_of_change": -0.7495157601010887, "market_dynamics": -0.431752, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.4, "high": 8.56, "low": 8.28, "close": 8.3, "volume": 30903489}, "trend_line": 8.857333, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.200545, "activity_20": 8.438, "activity_30": 8.609441}, "trend_signal": 0, "fair_value": 12.256731, "relative_strength": -7.7255, "rate_of_change": -0.6617070044378028, "market_dynamics": -0.251375, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.26, "high": 8.33, "low": 7.78, "close": 7.97, "volume": 25903170}, "trend_line": 8.791, "activity_lines": {"activity_5": 8.184, "activity_10": 8.145818, "activity_20": 8.372524, "activity_30": 8.552194}, "trend_signal": 0, "fair_value": 12.190192, "relative_strength": -9.555038, "rate_of_change": -0.7489048904450154, "market_dynamics": -0.236966, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.98, "high": 8.28, "low": 7.98, "close": 8.12, "volume": 14906985}, "trend_line": 8.760333, "activity_lines": {"activity_5": 8.158, "activity_10": 8.133273, "activity_20": 8.32719, "activity_30": 8.508903}, "trend_signal": 0, "fair_value": 12.12859, "relative_strength": -8.848043, "rate_of_change": -0.348845410078502, "market_dynamics": -0.236539, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.12, "high": 8.13, "low": 7.64, "close": 7.66, "volume": 23823234}, "trend_line": 8.702667, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.043818, "activity_20": 8.243, "activity_30": 8.437914}, "trend_signal": 0, "fair_value": 12.07218, "relative_strength": -10.673641, "rate_of_change": -0.6582626482349396, "market_dynamics": -0.369156, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.66, "high": 7.71, "low": 6.9, "close": 7.0, "volume": 42032914}, "trend_line": 8.595, "activity_lines": {"activity_5": 7.616, "activity_10": 7.862182, "activity_20": 8.103429, "activity_30": 8.328065}, "trend_signal": 0, "fair_value": 12.00859, "relative_strength": -18.340421, "rate_of_change": -1.237172466785174, "market_dynamics": -0.598268, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.96, "high": 7.43, "low": 6.82, "close": 7.37, "volume": 31010582}, "trend_line": 8.535, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.756, "activity_20": 8.009714, "activity_30": 8.249032}, "trend_signal": 0, "fair_value": 11.934936, "relative_strength": -15.312725, "rate_of_change": -0.6980802792321175, "market_dynamics": -0.705033, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.35, "high": 7.58, "low": 7.3, "close": 7.52, "volume": 12503962}, "trend_line": 8.479, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.684182, "activity_20": 7.938667, "activity_30": 8.183548}, "trend_signal": 0, "fair_value": 11.864872, "relative_strength": -14.35417, "rate_of_change": -0.6561218512009483, "market_dynamics": -0.81492, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.12, "close": 7.19, "volume": 34287559}, "trend_line": 8.411333, "activity_lines": {"activity_5": 7.32, "activity_10": 7.561273, "activity_20": 7.842429, "activity_30": 8.100387}, "trend_signal": 0, "fair_value": 11.788462, "relative_strength": -18.880308, "rate_of_change": -0.7980540158037311, "market_dynamics": -0.952986, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.15, "high": 7.54, "low": 7.0, "close": 7.53, "volume": 34800626}, "trend_line": 8.361, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.517818, "activity_20": 7.786952, "activity_30": 8.043527}, "trend_signal": 0, "fair_value": 11.705769, "relative_strength": -14.498384, "rate_of_change": -0.5983950463024134, "market_dynamics": -0.705425, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.56, "high": 7.56, "low": 6.95, "close": 6.95, "volume": 37528795}, "trend_line": 8.315, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.379818, "activity_20": 7.682238, "activity_30": 7.952495}, "trend_signal": 0, "fair_value": 11.630128, "relative_strength": -18.309739, "rate_of_change": -0.550173424231565, "market_dynamics": -0.692996, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.97, "high": 7.02, "low": 6.65, "close": 6.68, "volume": 28578765}, "trend_line": 8.238, "activity_lines": {"activity_5": 7.046, "activity_10": 7.219636, "activity_20": 7.561952, "activity_30": 7.847011}, "trend_signal": 0, "fair_value": 11.554103, "relative_strength": -20.55312, "rate_of_change": -0.9260372820204446, "market_dynamics": -0.860593, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.66, "high": 6.67, "low": 6.01, "close": 6.27, "volume": 37366264}, "trend_line": 8.140333, "activity_lines": {"activity_5": 6.744667, "activity_10": 7.014364, "activity_20": 7.412905, "activity_30": 7.720043}, "trend_signal": 0, "fair_value": 11.482051, "relative_strength": -24.082676, "rate_of_change": -1.1855668851662966, "market_dynamics": -0.892988, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.17, "high": 6.36, "low": 6.11, "close": 6.17, "volume": 16587621}, "trend_line": 8.040667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.821818, "activity_20": 7.266333, "activity_30": 7.592925}, "trend_signal": 0, "fair_value": 11.410064, "relative_strength": -24.808169, "rate_of_change": -1.2243479474365597, "market_dynamics": -1.317897, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.15, "high": 6.21, "low": 5.68, "close": 5.75, "volume": 25376702}, "trend_line": 7.924667, "activity_lines": {"activity_5": 6.17, "activity_10": 6.588364, "activity_20": 7.09081, "activity_30": 7.44514}, "trend_signal": 0, "fair_value": 11.333974, "relative_strength": -27.982604, "rate_of_change": -1.4426663857612656, "market_dynamics": -1.503519, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.42, "close": 5.48, "volume": 31873158}, "trend_line": 7.799667, "activity_lines": {"activity_5": 5.875333, "activity_10": 6.340545, "activity_20": 6.905952, "activity_30": 7.287419}, "trend_signal": 0, "fair_value": 11.248654, "relative_strength": -29.212376, "rate_of_change": -1.5773533449418127, "market_dynamics": -1.506372, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.47, "high": 5.88, "low": 5.32, "close": 5.47, "volume": 40403549}, "trend_line": 7.677667, "activity_lines": {"activity_5": 5.675333, "activity_10": 6.118545, "activity_20": 6.729524, "activity_30": 7.137118}, "trend_signal": 0, "fair_value": 11.161795, "relative_strength": -27.658004, "rate_of_change": -1.5641693421014096, "market_dynamics": -1.475823, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.48, "high": 5.68, "low": 5.12, "close": 5.57, "volume": 31592193}, "trend_line": 7.569, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.949273, "activity_20": 6.573524, "activity_30": 7.00114}, "trend_signal": 0, "fair_value": 11.079359, "relative_strength": -27.207195, "rate_of_change": -1.4153648497649043, "market_dynamics": -1.407866, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.32, "close": 5.44, "volume": 23292133}, "trend_line": 7.452, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.791818, "activity_20": 6.416762, "activity_30": 6.863785}, "trend_signal": 0, "fair_value": 11.004038, "relative_strength": -28.813145, "rate_of_change": -1.5457788347205708, "market_dynamics": -1.402515, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.41, "high": 5.56, "low": 5.19, "close": 5.42, "volume": 19121624}, "trend_line": 7.339667, "activity_lines": {"activity_5": 5.466, "activity_10": 5.662545, "activity_20": 6.271048, "activity_30": 6.732688}, "trend_signal": 0, "fair_value": 10.923333, "relative_strength": -26.100957, "rate_of_change": -1.5074208266237195, "market_dynamics": -1.407827, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.41, "high": 5.93, "low": 5.34, "close": 5.76, "volume": 41081852}, "trend_line": 7.229, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.633455, "activity_20": 6.170619, "activity_30": 6.630774}, "trend_signal": 0, "fair_value": 10.851538, "relative_strength": -20.584417, "rate_of_change": -1.5077932009722006, "market_dynamics": -1.22987, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.74, "high": 5.93, "low": 5.68, "close": 5.86, "volume": 25724866}, "trend_line": 7.129667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.644182, "activity_20": 6.092429, "activity_30": 6.542452}, "trend_signal": 0, "fair_value": 10.78141, "relative_strength": -17.213675, "rate_of_change": -1.3740904689445244, "market_dynamics": -1.038139, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.67, "close": 5.73, "volume": 19384100}, "trend_line": 7.027667, "activity_lines": {"activity_5": 5.71, "activity_10": 5.646182, "activity_20": 6.013476, "activity_30": 6.452151}, "trend_signal": 0, "fair_value": 10.709038, "relative_strength": -18.170674, "rate_of_change": -1.4306418518564794, "market_dynamics": -0.793362, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.71, "high": 5.77, "low": 5.42, "close": 5.5, "volume": 16063700}, "trend_line": 6.928, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.616182, "activity_20": 5.923286, "activity_30": 6.353591}, "trend_signal": 0, "fair_value": 10.640641, "relative_strength": -19.363272, "rate_of_change": -1.4182089162733547, "market_dynamics": -0.65941, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.49, "high": 5.88, "low": 5.43, "close": 5.8, "volume": 37158149}, "trend_line": 6.815, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.652909, "activity_20": 5.874143, "activity_30": 6.280817}, "trend_signal": 0, "fair_value": 10.58391, "relative_strength": -16.163247, "rate_of_change": -1.631062355658192, "market_dynamics": -0.361528, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.78, "high": 5.82, "low": 5.55, "close": 5.62, "volume": 23040880}, "trend_line": 6.754, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.656, "activity_20": 5.816714, "activity_30": 6.20372}, "trend_signal": 0, "fair_value": 10.52609, "relative_strength": -16.198726, "rate_of_change": -0.8950843727072756, "market_dynamics": -0.133062, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.72, "high": 6.54, "low": 5.61, "close": 6.14, "volume": 118216823}, "trend_line": 6.7, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.751091, "activity_20": 5.815381, "activity_30": 6.164108}, "trend_signal": 0, "fair_value": 10.472692, "relative_strength": -6.476785, "rate_of_change": -0.7995262066923213, "market_dynamics": 0.346004, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.03, "high": 6.17, "low": 5.93, "close": 5.99, "volume": 55028704}, "trend_line": 6.632667, "activity_lines": {"activity_5": 5.898, "activity_10": 5.806727, "activity_20": 5.805619, "activity_30": 6.118301}, "trend_signal": 0, "fair_value": 10.418141, "relative_strength": -9.259173, "rate_of_change": -1.0049701492537393, "market_dynamics": 0.832969, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.95, "high": 6.88, "low": 5.92, "close": 6.75, "volume": 92152385}, "trend_line": 6.585667, "activity_lines": {"activity_5": 6.211333, "activity_10": 5.992909, "activity_20": 5.875524, "activity_30": 6.125871}, "trend_signal": 0, "fair_value": 10.365769, "relative_strength": -12.819539, "rate_of_change": -0.7086138954360246, "market_dynamics": 1.06715, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.43, "low": 6.91, "close": 7.41, "volume": 34115911}, "trend_line": 6.561667, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.275273, "activity_20": 6.010381, "activity_30": 6.179054}, "trend_signal": 0, "fair_value": 10.319872, "relative_strength": -13.108674, "rate_of_change": -0.36442777929707076, "market_dynamics": 1.335891, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.14, "high": 8.14, "low": 6.86, "close": 6.94, "volume": 99156528}, "trend_line": 6.512, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.436, "activity_20": 6.101048, "activity_30": 6.203462}, "trend_signal": 0, "fair_value": 10.259551, "relative_strength": -14.374388, "rate_of_change": -0.7569265554012472, "market_dynamics": 1.394114, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.99, "high": 7.22, "low": 6.8, "close": 6.99, "volume": 57098103}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.962, "activity_10": 6.584364, "activity_20": 6.196524, "activity_30": 6.234301}, "trend_signal": 0, "fair_value": 10.211154, "relative_strength": -15.781605, "rate_of_change": -0.6705620393120276, "market_dynamics": 1.446177, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.86, "close": 7.39, "volume": 69315929}, "trend_line": 6.449, "activity_lines": {"activity_5": 7.153333, "activity_10": 6.784909, "activity_20": 6.328619, "activity_30": 6.293763}, "trend_signal": 0, "fair_value": 10.167436, "relative_strength": -12.79504, "rate_of_change": -0.2988869002260781, "market_dynamics": 1.422218, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.33, "high": 8.36, "low": 7.25, "close": 7.76, "volume": 113580591}, "trend_line": 6.437, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.022545, "activity_20": 6.490619, "activity_30": 6.378344}, "trend_signal": 0, "fair_value": 10.131923, "relative_strength": -6.589023, "rate_of_change": -0.1860753605210043, "market_dynamics": 1.546797, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.75, "high": 10.29, "low": 7.75, "close": 9.39, "volume": 239403150}, "trend_line": 6.494667, "activity_lines": {"activity_5": 8.072, "activity_10": 7.515455, "activity_20": 6.800286, "activity_30": 6.56886}, "trend_signal": 1, "fair_value": 10.101282, "relative_strength": 6.117811, "rate_of_change": 0.8958676402050562, "market_dynamics": 1.6306, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.28, "high": 9.39, "low": 8.44, "close": 8.45, "volume": 125354323}, "trend_line": 6.543, "activity_lines": {"activity_5": 8.324, "activity_10": 7.772182, "activity_20": 7.003095, "activity_30": 6.695011}, "trend_signal": 1, "fair_value": 10.069359, "relative_strength": -0.520371, "rate_of_change": 0.7441951989224452, "market_dynamics": 1.730607, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.58, "high": 9.39, "low": 7.95, "close": 8.64, "volume": 117447482}, "trend_line": 6.585333, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.012, "activity_20": 7.209857, "activity_30": 6.830301}, "trend_signal": 1, "fair_value": 10.037051, "relative_strength": 4.987888, "rate_of_change": 0.646996790463093, "market_dynamics": 1.759047, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.65, "high": 9.67, "low": 8.65, "close": 9.25, "volume": 122941974}, "trend_line": 6.643, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.317273, "activity_20": 7.459619, "activity_30": 7.002215}, "trend_signal": 1, "fair_value": 10.009038, "relative_strength": 10.747111, "rate_of_change": 0.8756884427864084, "market_dynamics": 1.72068, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.18, "high": 12.44, "low": 10.18, "close": 10.6, "volume": 522715972}, "trend_line": 6.756667, "activity_lines": {"activity_5": 9.480667, "activity_10": 8.808727, "activity_20": 7.820429, "activity_30": 7.257505}, "trend_signal": 1, "fair_value": 9.989872, "relative_strength": 24.666754, "rate_of_change": 1.711079331627283, "market_dynamics": 1.704695, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.41, "high": 11.75, "low": 9.83, "close": 11.29, "volume": 337908416}, "trend_line": 6.882, "activity_lines": {"activity_5": 10.155333, "activity_10": 9.355636, "activity_20": 8.222381, "activity_30": 7.549978}, "trend_signal": 1, "fair_value": 9.973526, "relative_strength": 33.33013, "rate_of_change": 1.8549530411961914, "market_dynamics": 1.763017, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.24, "high": 12.2, "low": 10.48, "close": 11.09, "volume": 291571168}, "trend_line": 7.02, "activity_lines": {"activity_5": 10.636667, "activity_10": 9.795636, "activity_20": 8.577333, "activity_30": 7.821462}, "trend_signal": 1, "fair_value": 9.9575, "relative_strength": 31.503993, "rate_of_change": 2.005231037489101, "market_dynamics": 1.783414, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.86, "high": 10.95, "low": 9.12, "close": 9.92, "volume": 161699128}, "trend_line": 7.128, "activity_lines": {"activity_5": 10.552, "activity_10": 9.947455, "activity_20": 8.795476, "activity_30": 8.008559}, "trend_signal": 1, "fair_value": 9.936218, "relative_strength": 17.547455, "rate_of_change": 1.538461538461546, "market_dynamics": 1.634688, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.77, "high": 9.8, "low": 8.27, "close": 8.33, "volume": 108302101}, "trend_line": 7.196667, "activity_lines": {"activity_5": 9.852, "activity_10": 9.756909, "activity_20": 8.842857, "activity_30": 8.086108}, "trend_signal": 1, "fair_value": 9.908269, "relative_strength": 6.604032, "rate_of_change": 0.963341750841745, "market_dynamics": 1.217755, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.29, "high": 8.5, "low": 7.98, "close": 7.98, "volume": 81668397}, "trend_line": 7.257, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.485636, "activity_20": 8.844524, "activity_30": 8.136645}, "trend_signal": 1, "fair_value": 9.875, "relative_strength": 3.570851, "rate_of_change": 0.8383464178626019, "market_dynamics": 0.673675, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.89, "high": 8.68, "low": 7.69, "close": 8.52, "volume": 81620562}, "trend_line": 7.349333, "activity_lines": {"activity_5": 8.696, "activity_10": 9.308545, "activity_20": 8.88581, "activity_30": 8.218129}, "trend_signal": 1, "fair_value": 9.84891, "relative_strength": 6.965678, "rate_of_change": 1.2723301639796059, "market_dynamics": 0.169511, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.51, "high": 8.77, "low": 8.3, "close": 8.67, "volume": 71651604}, "trend_line": 7.455667, "activity_lines": {"activity_5": 8.53, "activity_10": 9.174545, "activity_20": 8.928429, "activity_30": 8.303333}, "trend_signal": 1, "fair_value": 9.82641, "relative_strength": 7.786689, "rate_of_change": 1.4468523878289414, "market_dynamics": -0.214317, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8, "high": 8.87, "low": 8.62, "close": 8.62, "volume": 14127686}, "trend_line": 7.560667, "activity_lines": {"activity_5": 8.508667, "activity_10": 9.027455, "activity_20": 8.951762, "activity_30": 8.378452}, "trend_signal": 1, "fair_value": 9.806346, "relative_strength": 9.144404, "rate_of_change": 1.4083247011970832, "market_dynamics": -0.427355, "expectation": {"probability": 38.9029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.68, "high": 8.98, "low": 8.09, "close": 8.98, "volume": 92421333}, "trend_line": 7.674333, "activity_lines": {"activity_5": 8.694, "activity_10": 8.946182, "activity_20": 8.997571, "activity_30": 8.470022}, "trend_signal": 1, "fair_value": 9.786026, "relative_strength": 9.392787, "rate_of_change": 1.5033858785210388, "market_dynamics": -0.474363, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.99, "high": 9.32, "low": 8.75, "close": 8.9, "volume": 132587779}, "trend_line": 7.789667, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.855273, "activity_20": 9.021524, "activity_30": 8.549097}, "trend_signal": 1, "fair_value": 9.761795, "relative_strength": 6.805838, "rate_of_change": 1.5028537333472476, "market_dynamics": -0.5344, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.58, "close": 8.78, "volume": 105184062}, "trend_line": 7.901667, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.773455, "activity_20": 9.02381, "activity_30": 8.612989}, "trend_signal": 1, "fair_value": 9.740641, "relative_strength": 3.26291, "rate_of_change": 1.4378021550857065, "market_dynamics": -0.559673, "expectation": {"probability": 38.8256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.76, "high": 10.76, "low": 8.68, "close": 10.12, "volume": 185993873}, "trend_line": 8.047, "activity_lines": {"activity_5": 9.266667, "activity_10": 8.980909, "activity_20": 9.14719, "activity_30": 8.756108}, "trend_signal": 1, "fair_value": 9.734744, "relative_strength": 23.015031, "rate_of_change": 1.8392701185711928, "market_dynamics": -0.407325, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9, "high": 10.57, "low": 9.6, "close": 10.01, "volume": 204238968}, "trend_line": 8.185333, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.186, "activity_20": 9.244952, "activity_30": 8.882753}, "trend_signal": 1, "fair_value": 9.725769, "relative_strength": 18.905837, "rate_of_change": 1.719063004846519, "market_dynamics": -0.308517, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.96, "high": 10.49, "low": 9.36, "close": 9.76, "volume": 138416035}, "trend_line": 8.319667, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.344, "activity_20": 9.304524, "activity_30": 8.984344}, "trend_signal": 1, "fair_value": 9.71109, "relative_strength": 14.480825, "rate_of_change": 1.6411549780564927, "market_dynamics": -0.269745, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.82, "high": 10.58, "low": 9.82, "close": 10.06, "volume": 127618715}, "trend_line": 8.471667, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.530545, "activity_20": 9.381381, "activity_30": 9.096624}, "trend_signal": 1, "fair_value": 9.702051, "relative_strength": 20.989359, "rate_of_change": 1.826996200689273, "market_dynamics": -0.207125, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05, "high": 10.13, "low": 9.02, "close": 9.02, "volume": 103069222}, "trend_line": 8.579, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.490182, "activity_20": 9.348238, "activity_30": 9.132}, "trend_signal": 1, "fair_value": 9.686474, "relative_strength": 9.295007, "rate_of_change": 1.2669643412565739, "market_dynamics": -0.374621, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.1, "close": 7.35, "volume": 102557093}, "trend_line": 8.636667, "activity_lines": {"activity_5": 8.836, "activity_10": 9.137091, "activity_20": 9.15781, "activity_30": 9.05271}, "trend_signal": 1, "fair_value": 9.664615, "relative_strength": -8.544334, "rate_of_change": 0.6721879006877093, "market_dynamics": -0.675415, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 8.25, "low": 6.2, "close": 8.04, "volume": 211542813}, "trend_line": 8.7, "activity_lines": {"activity_5": 8.436, "activity_10": 8.933455, "activity_20": 9.038333, "activity_30": 9.014215}, "trend_signal": 0, "fair_value": 9.649295, "relative_strength": 5.478645, "rate_of_change": 0.7333037154263339, "market_dynamics": -0.711617, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.09, "high": 8.84, "low": 7.65, "close": 7.75, "volume": 206425116}, "trend_line": 8.758667, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.687636, "activity_20": 8.894095, "activity_30": 8.952925}, "trend_signal": 0, "fair_value": 9.635385, "relative_strength": 2.126635, "rate_of_change": 0.6743333333333515, "market_dynamics": -0.834491, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7, "high": 8.46, "low": 7.62, "close": 8.36, "volume": 126821738}, "trend_line": 8.812333, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.575091, "activity_20": 8.815095, "activity_30": 8.927204}, "trend_signal": 0, "fair_value": 9.619615, "relative_strength": 8.488011, "rate_of_change": 0.6127188075537038, "market_dynamics": -0.866543, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.48, "close": 8.95, "volume": 139796721}, "trend_line": 8.863667, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.579636, "activity_20": 8.802952, "activity_30": 8.936086}, "trend_signal": 0, "fair_value": 9.600064, "relative_strength": 16.003143, "rate_of_change": 0.5825245142234058, "market_dynamics": -0.662668, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.13, "high": 9.45, "low": 8.62, "close": 9.03, "volume": 163648210}, "trend_line": 8.933333, "activity_lines": {"activity_5": 8.638, "activity_10": 8.595636, "activity_20": 8.809571, "activity_30": 8.946817}, "trend_signal": 0, "fair_value": 9.588013, "relative_strength": 13.986521, "rate_of_change": 0.7859726679713914, "market_dynamics": -0.604257, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.91, "high": 8.97, "low": 8.47, "close": 8.68, "volume": 90128406}, "trend_line": 8.989667, "activity_lines": {"activity_5": 8.722667, "activity_10": 8.567818, "activity_20": 8.792667, "activity_30": 8.930473}, "trend_signal": 0, "fair_value": 9.567372, "relative_strength": 8.794114, "rate_of_change": 0.6306045011419751, "market_dynamics": -0.643656, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.23, "close": 8.24, "volume": 57618802}, "trend_line": 9.018, "activity_lines": {"activity_5": 8.618, "activity_10": 8.484182, "activity_20": 8.739762, "activity_30": 8.882108}, "trend_signal": 0, "fair_value": 9.547179, "relative_strength": 3.567587, "rate_of_change": 0.31517296469379724, "market_dynamics": -0.730816, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.12, "close": 8.29, "volume": 44320810}, "trend_line": 9.035667, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.437273, "activity_20": 8.692048, "activity_30": 8.83514}, "trend_signal": 0, "fair_value": 9.527756, "relative_strength": 4.860064, "rate_of_change": 0.19590818363272822, "market_dynamics": -0.890632, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.29, "high": 9.25, "low": 8.25, "close": 8.76, "volume": 94963138}, "trend_line": 9.014667, "activity_lines": {"activity_5": 8.538, "activity_10": 8.508, "activity_20": 8.687619, "activity_30": 8.817355}, "trend_signal": 0, "fair_value": 9.50391, "relative_strength": 8.762864, "rate_of_change": -0.23241228345401393, "market_dynamics": -1.030759, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.64, "high": 9.3, "low": 8.53, "close": 8.77, "volume": 139457478}, "trend_line": 9.025333, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.585273, "activity_20": 8.683, "activity_30": 8.80157}, "trend_signal": 0, "fair_value": 9.470385, "relative_strength": 9.020572, "rate_of_change": 0.11831829173501926, "market_dynamics": -0.904034, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.63, "high": 9.25, "low": 8.54, "close": 8.93, "volume": 129766920}, "trend_line": 9.035, "activity_lines": {"activity_5": 8.722, "activity_10": 8.665818, "activity_20": 8.693143, "activity_30": 8.795419}, "trend_signal": 0, "fair_value": 9.43359, "relative_strength": 11.611172, "rate_of_change": 0.10710962132921095, "market_dynamics": -0.645756, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.88, "high": 9.68, "low": 8.79, "close": 9.32, "volume": 168694410}, "trend_line": 9.037333, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.801091, "activity_20": 8.738952, "activity_30": 8.813806}, "trend_signal": 0, "fair_value": 9.404167, "relative_strength": 11.5457, "rate_of_change": 0.025821804095186945, "market_dynamics": -0.259807, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.41, "high": 9.87, "low": 9.34, "close": 9.49, "volume": 127068113}, "trend_line": 9.000333, "activity_lines": {"activity_5": 9.188, "activity_10": 8.938727, "activity_20": 8.799333, "activity_30": 8.843011}, "trend_signal": 0, "fair_value": 9.376026, "relative_strength": 11.443589, "rate_of_change": -0.40941282123831013, "market_dynamics": 0.155303, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.39, "high": 9.89, "low": 9.24, "close": 9.64, "volume": 129168657}, "trend_line": 8.945333, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.083091, "activity_20": 8.87119, "activity_30": 8.88428}, "trend_signal": 0, "fair_value": 9.355321, "relative_strength": 10.50851, "rate_of_change": -0.6110885008365771, "market_dynamics": 0.520379, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.64, "high": 10.63, "low": 9.37, "close": 10.57, "volume": 169890924}, "trend_line": 8.928, "activity_lines": {"activity_5": 9.83, "activity_10": 9.384, "activity_20": 9.027524, "activity_30": 8.989097}, "trend_signal": 1, "fair_value": 9.335064, "relative_strength": 17.759531, "rate_of_change": -0.1937658441558177, "market_dynamics": 0.925249, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.59, "high": 12.15, "low": 10.11, "close": 11.47, "volume": 641189588}, "trend_line": 8.979667, "activity_lines": {"activity_5": 10.456667, "activity_10": 9.820545, "activity_20": 9.267429, "activity_30": 9.153097}, "trend_signal": 1, "fair_value": 9.317564, "relative_strength": 23.729267, "rate_of_change": 0.5787074372759672, "market_dynamics": 1.240985, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.07, "high": 11.2, "low": 10.0, "close": 10.14, "volume": 264428618}, "trend_line": 9.04, "activity_lines": {"activity_5": 10.470667, "activity_10": 9.964545, "activity_20": 9.373714, "activity_30": 9.227957}, "trend_signal": 1, "fair_value": 9.297885, "relative_strength": 10.504095, "rate_of_change": 0.6718846032931953, "market_dynamics": 1.295005, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.72, "close": 9.92, "volume": 114040281}, "trend_line": 9.104667, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.034, "activity_20": 9.457238, "activity_30": 9.284731}, "trend_signal": 1, "fair_value": 9.280897, "relative_strength": 6.299136, "rate_of_change": 0.7153429203539827, "market_dynamics": 1.151374, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.95, "high": 10.09, "low": 9.63, "close": 9.84, "volume": 118295884}, "trend_line": 9.148667, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.059273, "activity_20": 9.53381, "activity_30": 9.332172}, "trend_signal": 1, "fair_value": 9.260064, "relative_strength": 0.488554, "rate_of_change": 0.4832686357447284, "market_dynamics": 0.866167, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.86, "high": 10.17, "low": 9.84, "close": 9.94, "volume": 132827269}, "trend_line": 9.191, "activity_lines": {"activity_5": 10.038, "activity_10": 10.083091, "activity_20": 9.616, "activity_30": 9.383226}, "trend_signal": 1, "fair_value": 9.239936, "relative_strength": -3.244122, "rate_of_change": 0.46272314862920544, "market_dynamics": 0.540786, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.94, "high": 10.24, "low": 9.7, "close": 9.82, "volume": 144792015}, "trend_line": 9.231, "activity_lines": {"activity_5": 9.890667, "activity_10": 10.063818, "activity_20": 9.674429, "activity_30": 9.423806}, "trend_signal": 1, "fair_value": 9.225769, "relative_strength": -8.567121, "rate_of_change": 0.4352083560004259, "market_dynamics": 0.380477, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.02, "close": 9.41, "volume": 103786772}, "trend_line": 9.245333, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.953818, "activity_20": 9.685333, "activity_30": 9.435355}, "trend_signal": 1, "fair_value": 9.210321, "relative_strength": -11.762496, "rate_of_change": 0.1552702849095504, "market_dynamics": 0.234973, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3, "high": 10.25, "low": 9.2, "close": 10.01, "volume": 121183347}, "trend_line": 9.282333, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.951273, "activity_20": 9.745476, "activity_30": 9.484688}, "trend_signal": 1, "fair_value": 9.199808, "relative_strength": -8.570202, "rate_of_change": 0.40020191809206906, "market_dynamics": 0.163156, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.91, "high": 10.42, "low": 9.83, "close": 10.14, "volume": 167058776}, "trend_line": 9.327667, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.962909, "activity_20": 9.810143, "activity_30": 9.540022}, "trend_signal": 1, "fair_value": 9.193782, "relative_strength": -8.493106, "rate_of_change": 0.48839014932991986, "market_dynamics": 0.088547, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.12, "high": 10.45, "low": 9.5, "close": 10.23, "volume": 130267657}, "trend_line": 9.331333, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.981818, "activity_20": 9.877714, "activity_30": 9.598237}, "trend_signal": 1, "fair_value": 9.188333, "relative_strength": -8.781, "rate_of_change": 0.039302432215910316, "market_dynamics": -0.005629, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.32, "high": 10.55, "low": 10.11, "close": 10.41, "volume": 51982245}, "trend_line": 9.344667, "activity_lines": {"activity_5": 10.188, "activity_10": 10.039636, "activity_20": 9.956714, "activity_30": 9.667828}, "trend_signal": 1, "fair_value": 9.180449, "relative_strength": -9.489906, "rate_of_change": 0.14289491115576544, "market_dynamics": -0.013431, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.17, "high": 10.4, "low": 9.46, "close": 9.82, "volume": 106688297}, "trend_line": 9.346667, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.009455, "activity_20": 9.971286, "activity_30": 9.698495}, "trend_signal": 1, "fair_value": 9.170962, "relative_strength": -13.614755, "rate_of_change": 0.021402581814854056, "market_dynamics": -0.157011, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.53, "high": 11.22, "low": 9.5, "close": 10.89, "volume": 275657136}, "trend_line": 9.374333, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.179636, "activity_20": 10.080238, "activity_30": 9.798065}, "trend_signal": 1, "fair_value": 9.16859, "relative_strength": 0.413624, "rate_of_change": 0.2959985629101793, "market_dynamics": -0.104456, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.81, "high": 11.47, "low": 10.53, "close": 10.65, "volume": 247870959}, "trend_line": 9.428667, "activity_lines": {"activity_5": 10.488, "activity_10": 10.288545, "activity_20": 10.153952, "activity_30": 9.880366}, "trend_signal": 1, "fair_value": 9.165641, "relative_strength": -6.456957, "rate_of_change": 0.5796039035523997, "market_dynamics": -0.088126, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.76, "high": 13.26, "low": 10.48, "close": 13.06, "volume": 397027632}, "trend_line": 9.619, "activity_lines": {"activity_5": 11.374667, "activity_10": 10.820909, "activity_20": 10.44819, "activity_30": 10.114645}, "trend_signal": 1, "fair_value": 9.180449, "relative_strength": 13.352168, "rate_of_change": 2.018662871432398, "market_dynamics": 0.305404, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.85, "high": 18.07, "low": 12.85, "close": 16.639999, "volume": 899805242}, "trend_line": 9.905667, "activity_lines": {"activity_5": 13.266, "activity_10": 11.947454, "activity_20": 11.062952, "activity_30": 10.567613}, "trend_signal": 1, "fair_value": 9.221731, "relative_strength": 42.869123, "rate_of_change": 2.9802162386942466, "market_dynamics": 0.92328, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.65, "high": 17.370001, "low": 14.54, "close": 16.26, "volume": 669002280}, "trend_line": 10.189333, "activity_lines": {"activity_5": 14.615333, "activity_10": 12.880909, "activity_20": 11.604809, "activity_30": 10.97757}, "trend_signal": 1, "fair_value": 9.263013, "relative_strength": 40.214278, "rate_of_change": 2.8636738949532647, "market_dynamics": 1.331214, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.99, "high": 16.4, "low": 13.55, "close": 13.56, "volume": 526171388}, "trend_line": 10.362667, "activity_lines": {"activity_5": 14.635333, "activity_10": 13.198909, "activity_20": 11.856476, "activity_30": 11.195032}, "trend_signal": 1, "fair_value": 9.281154, "relative_strength": 22.572352, "rate_of_change": 1.701131958294037, "market_dynamics": 1.624641, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.64, "high": 14.27, "low": 13.0, "close": 13.91, "volume": 318146138}, "trend_line": 10.528, "activity_lines": {"activity_5": 14.594, "activity_10": 13.516, "activity_20": 12.122095, "activity_30": 11.423892}, "trend_signal": 1, "fair_value": 9.299359, "relative_strength": 20.89099, "rate_of_change": 1.5954676532595364, "market_dynamics": 1.495992, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.91, "high": 14.66, "low": 13.36, "close": 13.94, "volume": 319351577}, "trend_line": 10.691667, "activity_lines": {"activity_5": 14.345333, "activity_10": 13.77, "activity_20": 12.370238, "activity_30": 11.644021}, "trend_signal": 1, "fair_value": 9.318205, "relative_strength": 19.44204, "rate_of_change": 1.5545877659574487, "market_dynamics": 1.208535, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.05, "high": 18.92, "low": 13.98, "close": 16.780001, "volume": 784695772}, "trend_line": 10.961667, "activity_lines": {"activity_5": 14.984667, "activity_10": 14.472909, "activity_20": 12.87281, "activity_30": 12.036817}, "trend_signal": 1, "fair_value": 9.356923, "relative_strength": 41.92498, "rate_of_change": 2.52533117613932, "market_dynamics": 1.142339, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.5, "high": 17.15, "low": 12.66, "close": 14.54, "volume": 579311558}, "trend_line": 11.171667, "activity_lines": {"activity_5": 14.868, "activity_10": 14.652727, "activity_20": 13.136762, "activity_30": 12.267677}, "trend_signal": 1, "fair_value": 9.380128, "relative_strength": 23.911197, "rate_of_change": 1.9157670087952778, "market_dynamics": 1.04868, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.87, "high": 22.75, "low": 15.87, "close": 22.75, "volume": 726225017}, "trend_line": 11.653667, "activity_lines": {"activity_5": 17.602667, "activity_10": 16.239455, "activity_20": 14.161667, "activity_30": 13.014667}, "trend_signal": 1, "fair_value": 9.451026, "relative_strength": 84.325105, "rate_of_change": 4.3144859222889576, "market_dynamics": 1.264991, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.75, "high": 25.030001, "low": 22.07, "close": 23.84, "volume": 756265602}, "trend_line": 12.156333, "activity_lines": {"activity_5": 20.088, "activity_10": 17.808727, "activity_20": 15.229286, "activity_30": 13.800882}, "trend_signal": 1, "fair_value": 9.526218, "relative_strength": 90.562732, "rate_of_change": 4.3133719197571, "market_dynamics": 1.505267, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.27, "high": 22.549999, "low": 19.33, "close": 19.93, "volume": 704167475}, "trend_line": 12.528333, "activity_lines": {"activity_5": 20.608, "activity_10": 18.427273, "activity_20": 15.857857, "activity_30": 14.302409}, "trend_signal": 1, "fair_value": 9.580769, "relative_strength": 50.723788, "rate_of_change": 3.060133347778478, "market_dynamics": 1.410041, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 20.879999, "low": 16.83, "close": 16.9, "volume": 567425566}, "trend_line": 12.794, "activity_lines": {"activity_5": 19.718667, "activity_10": 18.37, "activity_20": 16.150286, "activity_30": 14.584452}, "trend_signal": 1, "fair_value": 9.615962, "relative_strength": 25.479914, "rate_of_change": 2.1205295229620775, "market_dynamics": 1.32409, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.209999, "high": 18.59, "low": 16.799999, "close": 17.799999, "volume": 465967766}, "trend_line": 13.076667, "activity_lines": {"activity_5": 19.121333, "activity_10": 18.471636, "activity_20": 16.494714, "activity_30": 14.907419}, "trend_signal": 1, "fair_value": 9.655385, "relative_strength": 29.678557, "rate_of_change": 2.209371580428326, "market_dynamics": 0.958944, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.610001, "high": 17.75, "low": 15.81, "close": 16.58, "volume": 365712818}, "trend_line": 13.313, "activity_lines": {"activity_5": 17.9, "activity_10": 18.323454, "activity_20": 16.683, "activity_30": 15.133441}, "trend_signal": 1, "fair_value": 9.68609, "relative_strength": 21.992484, "rate_of_change": 1.8072877438876442, "market_dynamics": 0.471741, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.32, "high": 18.530001, "low": 16.1, "close": 16.5, "volume": 503784618}, "trend_line": 13.541667, "activity_lines": {"activity_5": 17.063333, "activity_10": 18.105818, "activity_20": 16.832381, "activity_30": 15.339054}, "trend_signal": 1, "fair_value": 9.714231, "relative_strength": 23.180109, "rate_of_change": 1.7176218733568671, "market_dynamics": 0.061802, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.29, "close": 15.98, "volume": 382851482}, "trend_line": 13.722, "activity_lines": {"activity_5": 16.542667, "activity_10": 17.746545, "activity_20": 16.901952, "activity_30": 15.496366}, "trend_signal": 1, "fair_value": 9.739936, "relative_strength": 16.948241, "rate_of_change": 1.3316898133737831, "market_dynamics": -0.257826, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.48, "high": 15.93, "low": 15.03, "close": 15.41, "volume": 203966452}, "trend_line": 13.853333, "activity_lines": {"activity_5": 16.095333, "activity_10": 17.246545, "activity_20": 16.889857, "activity_30": 15.605269}, "trend_signal": 1, "fair_value": 9.761923, "relative_strength": 9.131888, "rate_of_change": 0.9570980906573365, "market_dynamics": -0.583581, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.95, "high": 15.11, "low": 13.93, "close": 14.3, "volume": 188703254}, "trend_line": 13.992, "activity_lines": {"activity_5": 15.377333, "activity_10": 16.569636, "activity_20": 16.748238, "activity_30": 15.634086}, "trend_signal": 1, "fair_value": 9.779103, "relative_strength": 3.462232, "rate_of_change": 1.000964894152199, "market_dynamics": -0.794124, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.05, "high": 14.49, "low": 13.57, "close": 13.6, "volume": 127087945}, "trend_line": 14.114667, "activity_lines": {"activity_5": 14.659333, "activity_10": 15.769818, "activity_20": 16.518619, "activity_30": 15.608796}, "trend_signal": 1, "fair_value": 9.791731, "relative_strength": -2.403757, "rate_of_change": 0.8766938250428806, "market_dynamics": -0.993219, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.66, "high": 14.4, "low": 12.9, "close": 12.9, "volume": 186533330}, "trend_line": 14.216667, "activity_lines": {"activity_5": 13.906667, "activity_10": 15.009091, "activity_20": 16.209429, "activity_30": 15.53043}, "trend_signal": 0, "fair_value": 9.797821, "relative_strength": -4.736818, "rate_of_change": 0.722652542918643, "market_dynamics": -1.090216, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.63, "high": 13.22, "low": 12.28, "close": 13.07, "volume": 146086032}, "trend_line": 14.321, "activity_lines": {"activity_5": 13.450667, "activity_10": 14.478182, "activity_20": 15.905714, "activity_30": 15.456452}, "trend_signal": 0, "fair_value": 9.807949, "relative_strength": -2.755461, "rate_of_change": 0.7338780601669889, "market_dynamics": -1.157142, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.9, "high": 13.44, "low": 12.27, "close": 12.35, "volume": 109642995}, "trend_line": 14.405333, "activity_lines": {"activity_5": 12.948667, "activity_10": 13.941091, "activity_20": 15.533381, "activity_30": 15.32929}, "trend_signal": 0, "fair_value": 9.814615, "relative_strength": -5.447237, "rate_of_change": 0.5888764751064931, "market_dynamics": -1.198388, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.36, "high": 13.07, "low": 12.3, "close": 12.73, "volume": 82941505}, "trend_line": 14.516, "activity_lines": {"activity_5": 12.777333, "activity_10": 13.555818, "activity_20": 15.217667, "activity_30": 15.221204}, "trend_signal": 0, "fair_value": 9.817051, "relative_strength": -9.374822, "rate_of_change": 0.768236319146523, "market_dynamics": -1.2348, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.76, "high": 13.07, "low": 12.6, "close": 13.01, "volume": 105118064}, "trend_line": 14.616, "activity_lines": {"activity_5": 12.804, "activity_10": 13.313636, "activity_20": 14.945429, "activity_30": 15.124043}, "trend_signal": 0, "fair_value": 9.822179, "relative_strength": -11.063507, "rate_of_change": 0.6888950124001079, "market_dynamics": -1.262678, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.03, "high": 13.56, "low": 11.8, "close": 11.84, "volume": 187982533}, "trend_line": 14.672667, "activity_lines": {"activity_5": 12.48, "activity_10": 12.923636, "activity_20": 14.564381, "activity_30": 14.944946}, "trend_signal": 0, "fair_value": 9.818397, "relative_strength": -19.359244, "rate_of_change": 0.3877052545156056, "market_dynamics": -1.28206, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.84, "high": 12.65, "low": 11.56, "close": 12.46, "volume": 140496297}, "trend_line": 14.747, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.731091, "activity_20": 14.252238, "activity_30": 14.802194}, "trend_signal": 0, "fair_value": 9.822756, "relative_strength": -16.04603, "rate_of_change": 0.5066086485844687, "market_dynamics": -1.311427, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.43, "high": 12.91, "low": 12.35, "close": 12.71, "volume": 81292604}, "trend_line": 14.823667, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.648, "activity_20": 13.970952, "activity_30": 14.670774}, "trend_signal": 0, "fair_value": 9.8325, "relative_strength": -16.729539, "rate_of_change": 0.5198820099003221, "market_dynamics": -1.32737, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.78, "high": 13.15, "low": 11.53, "close": 11.61, "volume": 203134046}, "trend_line": 14.883333, "activity_lines": {"activity_5": 12.197333, "activity_10": 12.414, "activity_20": 13.604286, "activity_30": 14.463441}, "trend_signal": 0, "fair_value": 9.834231, "relative_strength": -23.706547, "rate_of_change": 0.40250499420959734, "market_dynamics": -1.327943, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 11.79, "low": 10.73, "close": 11.0, "volume": 122562064}, "trend_line": 14.887, "activity_lines": {"activity_5": 11.755333, "activity_10": 12.118, "activity_20": 13.193476, "activity_30": 14.212903}, "trend_signal": 0, "fair_value": 9.835064, "relative_strength": -27.671884, "rate_of_change": 0.024638298424150603, "market_dynamics": -1.371773, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.96, "high": 11.08, "low": 10.13, "close": 10.27, "volume": 112712691}, "trend_line": 14.874333, "activity_lines": {"activity_5": 11.204, "activity_10": 11.736545, "activity_20": 12.769095, "activity_30": 13.915032}, "trend_signal": 0, "fair_value": 9.833013, "relative_strength": -32.169907, "rate_of_change": -0.08508766037482654, "market_dynamics": -1.409198, "expectation": {"probability": 47.523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82a17f2a-f615-4b40-a950-134643659f27/", "share_image": "https://sharemaestro.com/terminal/82a17f2a-f615-4b40-a950-134643659f27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}