{"ticker": {"uuid": "82a57eb7-d7e4-4046-9626-a05de4a0f7e9", "symbol": "8150", "name": "Allied Cooperative Insurance Group", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8150 fell 4.93%, moving from 6.09 to 5.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.45 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.79"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.45"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0}, "trend_line": 7.33, "activity_lines": {"activity_5": 5.862667, "activity_10": 6.093091, "activity_20": 6.289048, "activity_30": 6.664172}, "trend_signal": 0, "fair_value": 13.124598, "relative_strength": -36.450766, "rate_of_change": -2.3838060993474532, "market_dynamics": 0.132968, "expectation": {"probability": 43.5752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.8, "high": 15.28, "low": 13.66, "close": 15.1, "volume": 7047}, "trend_line": 11.743333, "activity_lines": {"activity_5": 13.856, "activity_10": 13.124727, "activity_20": 12.361143, "activity_30": 12.038323}, "trend_signal": 1, "fair_value": 21.382577, "relative_strength": 15.918128, "rate_of_change": 0.7434886833431824, "market_dynamics": 1.358658, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.6, "high": 18.0, "low": 15.32, "close": 17.24, "volume": 16907}, "trend_line": 11.908, "activity_lines": {"activity_5": 15.113333, "activity_10": 13.993455, "activity_20": 12.866095, "activity_30": 12.392946}, "trend_signal": 1, "fair_value": 21.38015, "relative_strength": 33.517564, "rate_of_change": 1.4022169004319276, "market_dynamics": 1.378807, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.4, "close": 16.4, "volume": 9002}, "trend_line": 12.06, "activity_lines": {"activity_5": 15.776, "activity_10": 14.589455, "activity_20": 13.261429, "activity_30": 12.682753}, "trend_signal": 1, "fair_value": 21.368916, "relative_strength": 28.389802, "rate_of_change": 1.276452804837093, "market_dynamics": 1.473278, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.42, "high": 17.040001, "low": 16.02, "close": 16.4, "volume": 5938}, "trend_line": 12.226667, "activity_lines": {"activity_5": 16.218667, "activity_10": 15.082182, "activity_20": 13.630952, "activity_30": 12.962753}, "trend_signal": 1, "fair_value": 21.340114, "relative_strength": 23.899142, "rate_of_change": 1.381981757877283, "market_dynamics": 1.551818, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.5, "high": 16.74, "low": 15.9, "close": 16.5, "volume": 8966}, "trend_line": 12.399333, "activity_lines": {"activity_5": 16.458667, "activity_10": 15.497091, "activity_20": 13.98419, "activity_30": 13.238452}, "trend_signal": 1, "fair_value": 21.314234, "relative_strength": 23.176496, "rate_of_change": 1.412208249394537, "market_dynamics": 1.575098, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5, "high": 16.540001, "low": 15.46, "close": 15.62, "volume": 1980507}, "trend_line": 12.55, "activity_lines": {"activity_5": 16.222667, "activity_10": 15.672364, "activity_20": 14.230286, "activity_30": 13.446237}, "trend_signal": 1, "fair_value": 21.268624, "relative_strength": 17.168556, "rate_of_change": 1.2151218134072237, "market_dynamics": 1.61392, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.94, "high": 16.559999, "low": 15.6, "close": 15.98, "volume": 2949516}, "trend_line": 12.716, "activity_lines": {"activity_5": 16.072, "activity_10": 15.859636, "activity_20": 14.496286, "activity_30": 13.667527}, "trend_signal": 1, "fair_value": 21.216196, "relative_strength": 18.145463, "rate_of_change": 1.3227091633466022, "market_dynamics": 1.639945, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.18, "high": 16.200001, "low": 15.44, "close": 15.6, "volume": 2067401}, "trend_line": 12.846, "activity_lines": {"activity_5": 15.878667, "activity_10": 15.914909, "activity_20": 14.708095, "activity_30": 13.853591}, "trend_signal": 1, "fair_value": 21.191392, "relative_strength": 14.151888, "rate_of_change": 1.0223340673167725, "market_dynamics": 1.558185, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.6, "high": 15.66, "low": 14.2, "close": 14.4, "volume": 1209659}, "trend_line": 12.952667, "activity_lines": {"activity_5": 15.338667, "activity_10": 15.706545, "activity_20": 14.786857, "activity_30": 13.953849}, "trend_signal": 1, "fair_value": 21.154446, "relative_strength": 4.990667, "rate_of_change": 0.8303518605013221, "market_dynamics": 1.221773, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.3, "high": 14.72, "low": 13.96, "close": 14.0, "volume": 1738644}, "trend_line": 13.056667, "activity_lines": {"activity_5": 14.798667, "activity_10": 15.397455, "activity_20": 14.81219, "activity_30": 14.021419}, "trend_signal": 1, "fair_value": 21.109803, "relative_strength": 1.277165, "rate_of_change": 0.8029234442605466, "market_dynamics": 0.790936, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.0, "high": 14.16, "low": 13.58, "close": 13.58, "volume": 1085940}, "trend_line": 13.149333, "activity_lines": {"activity_5": 14.285333, "activity_10": 15.007636, "activity_20": 14.783238, "activity_30": 14.055183}, "trend_signal": 1, "fair_value": 21.061326, "relative_strength": 2.268626, "rate_of_change": 0.7097217076915667, "market_dynamics": 0.261505, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.2, "close": 13.92, "volume": 1156707}, "trend_line": 13.246, "activity_lines": {"activity_5": 14.021333, "activity_10": 14.707273, "activity_20": 14.774, "activity_30": 14.104903}, "trend_signal": 1, "fair_value": 21.01366, "relative_strength": 4.411155, "rate_of_change": 0.7351475546326194, "market_dynamics": -0.170228, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.96, "high": 14.9, "low": 13.9, "close": 14.16, "volume": 1553517}, "trend_line": 13.352, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.510909, "activity_20": 14.772, "activity_30": 14.163871}, "trend_signal": 1, "fair_value": 20.966392, "relative_strength": 5.982191, "rate_of_change": 0.8002415823644865, "market_dynamics": -0.307826, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.18, "high": 14.18, "low": 13.42, "close": 13.5, "volume": 728642}, "trend_line": 13.436, "activity_lines": {"activity_5": 13.804, "activity_10": 14.235273, "activity_20": 14.690762, "activity_30": 14.173419}, "trend_signal": 1, "fair_value": 20.914323, "relative_strength": 1.598572, "rate_of_change": 0.6291192330736941, "market_dynamics": -0.499116, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.72, "high": 14.26, "low": 13.38, "close": 14.0, "volume": 1009960}, "trend_line": 13.516, "activity_lines": {"activity_5": 13.86, "activity_10": 14.103273, "activity_20": 14.64581, "activity_30": 14.209806}, "trend_signal": 1, "fair_value": 20.868539, "relative_strength": 4.568277, "rate_of_change": 0.5954153021732663, "market_dynamics": -0.56291, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.14, "high": 14.76, "low": 13.54, "close": 13.6, "volume": 1513125}, "trend_line": 13.549333, "activity_lines": {"activity_5": 13.782667, "activity_10": 13.944, "activity_20": 14.55381, "activity_30": 14.215226}, "trend_signal": 1, "fair_value": 20.819278, "relative_strength": 4.172818, "rate_of_change": 0.2466188221367322, "market_dynamics": -0.639289, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.6, "high": 14.72, "low": 13.6, "close": 13.98, "volume": 2331806}, "trend_line": 13.608667, "activity_lines": {"activity_5": 13.830667, "activity_10": 13.890545, "activity_20": 14.493619, "activity_30": 14.243011}, "trend_signal": 1, "fair_value": 20.771997, "relative_strength": 7.619452, "rate_of_change": 0.437910855095227, "market_dynamics": -0.664597, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.98, "high": 14.08, "low": 13.62, "close": 13.72, "volume": 967461}, "trend_line": 13.677333, "activity_lines": {"activity_5": 13.788, "activity_10": 13.826182, "activity_20": 14.401714, "activity_30": 14.250194}, "trend_signal": 1, "fair_value": 20.717992, "relative_strength": 7.518063, "rate_of_change": 0.5045755032436339, "market_dynamics": -0.688759, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.62, "high": 13.8, "low": 12.84, "close": 13.44, "volume": 999338}, "trend_line": 13.752667, "activity_lines": {"activity_5": 13.681333, "activity_10": 13.745091, "activity_20": 14.28019, "activity_30": 14.234882}, "trend_signal": 0, "fair_value": 20.64852, "relative_strength": 4.234961, "rate_of_change": 0.550794515275747, "market_dynamics": -0.762665, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.44, "high": 13.76, "low": 13.12, "close": 13.56, "volume": 900126}, "trend_line": 13.838, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.703273, "activity_20": 14.167333, "activity_30": 14.222452}, "trend_signal": 0, "fair_value": 20.588664, "relative_strength": 7.874407, "rate_of_change": 0.6204832851693315, "market_dynamics": -0.788233, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.4, "high": 13.6, "low": 11.42, "close": 11.56, "volume": 1099633}, "trend_line": 13.859333, "activity_lines": {"activity_5": 12.918667, "activity_10": 13.305818, "activity_20": 13.864952, "activity_30": 14.075484}, "trend_signal": 0, "fair_value": 20.497892, "relative_strength": -6.32696, "rate_of_change": 0.1541624512212767, "market_dynamics": -1.056705, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.62, "high": 12.62, "low": 11.56, "close": 11.92, "volume": 1669493}, "trend_line": 13.902, "activity_lines": {"activity_5": 12.474667, "activity_10": 13.010545, "activity_20": 13.613714, "activity_30": 13.950366}, "trend_signal": 0, "fair_value": 20.405406, "relative_strength": -3.976419, "rate_of_change": 0.30785752820860707, "market_dynamics": -1.179585, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.94, "high": 12.06, "low": 10.94, "close": 11.46, "volume": 693794}, "trend_line": 13.926667, "activity_lines": {"activity_5": 12.014667, "activity_10": 12.668, "activity_20": 13.344, "activity_30": 13.792817}, "trend_signal": 0, "fair_value": 20.309167, "relative_strength": -5.591099, "rate_of_change": 0.1774349014530347, "market_dynamics": -1.351712, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.54, "high": 12.64, "low": 11.26, "close": 12.46, "volume": 1010861}, "trend_line": 13.971333, "activity_lines": {"activity_5": 12.038667, "activity_10": 12.556364, "activity_20": 13.193048, "activity_30": 13.698194}, "trend_signal": 0, "fair_value": 20.213105, "relative_strength": -1.714323, "rate_of_change": 0.3207228262153423, "market_dynamics": -1.388449, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.7, "high": 13.32, "low": 12.08, "close": 12.38, "volume": 1665432}, "trend_line": 13.98, "activity_lines": {"activity_5": 12.101333, "activity_10": 12.449091, "activity_20": 13.053238, "activity_30": 13.595527}, "trend_signal": 0, "fair_value": 20.120954, "relative_strength": -2.40371, "rate_of_change": 0.06203416667544084, "market_dynamics": -1.183731, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.4, "high": 13.64, "low": 12.3, "close": 13.26, "volume": 2638450}, "trend_line": 13.999333, "activity_lines": {"activity_5": 12.536, "activity_10": 12.531273, "activity_20": 13.016857, "activity_30": 13.549075}, "trend_signal": 0, "fair_value": 20.0451, "relative_strength": 1.9572, "rate_of_change": 0.13829041487839483, "market_dynamics": -0.835949, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.2, "high": 13.64, "low": 13.14, "close": 13.18, "volume": 1145965}, "trend_line": 14.021333, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.605091, "activity_20": 12.984095, "activity_30": 13.496215}, "trend_signal": 0, "fair_value": 19.972554, "relative_strength": 1.089815, "rate_of_change": 0.15715034423425916, "market_dynamics": -0.525675, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.36, "high": 13.6, "low": 12.78, "close": 13.4, "volume": 1060928}, "trend_line": 14.031333, "activity_lines": {"activity_5": 13.114667, "activity_10": 12.733455, "activity_20": 12.985619, "activity_30": 13.456129}, "trend_signal": 0, "fair_value": 19.885534, "relative_strength": 1.557711, "rate_of_change": 0.0713198951911333, "market_dynamics": -0.28076, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.56, "high": 14.14, "low": 13.4, "close": 14.1, "volume": 1770990}, "trend_line": 14.072667, "activity_lines": {"activity_5": 13.502667, "activity_10": 12.994909, "activity_20": 13.064286, "activity_30": 13.460559}, "trend_signal": 0, "fair_value": 19.75756, "relative_strength": 5.993363, "rate_of_change": 0.2945835580981443, "market_dynamics": 0.059627, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.64, "close": 13.7, "volume": 1117079}, "trend_line": 14.070667, "activity_lines": {"activity_5": 13.648, "activity_10": 13.171636, "activity_20": 13.106286, "activity_30": 13.436516}, "trend_signal": 0, "fair_value": 19.63426, "relative_strength": 0.079861, "rate_of_change": -0.014211947173900239, "market_dynamics": 0.147207, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.86, "high": 14.1, "low": 13.54, "close": 13.66, "volume": 990191}, "trend_line": 14.022667, "activity_lines": {"activity_5": 13.692, "activity_10": 13.338545, "activity_20": 13.145905, "activity_30": 13.410022}, "trend_signal": 0, "fair_value": 19.512312, "relative_strength": -1.03023, "rate_of_change": -0.34113521413021886, "market_dynamics": 0.335829, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.58, "high": 13.68, "low": 13.38, "close": 13.64, "volume": 858576}, "trend_line": 13.902667, "activity_lines": {"activity_5": 13.702667, "activity_10": 13.463636, "activity_20": 13.183238, "activity_30": 13.385333}, "trend_signal": 0, "fair_value": 19.370532, "relative_strength": -3.864229, "rate_of_change": -0.8557573249083146, "market_dynamics": 0.415957, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.94, "high": 14.5, "low": 13.7, "close": 14.1, "volume": 2427344}, "trend_line": 13.826, "activity_lines": {"activity_5": 13.836, "activity_10": 13.641091, "activity_20": 13.265714, "activity_30": 13.398065}, "trend_signal": 0, "fair_value": 19.227277, "relative_strength": -2.574498, "rate_of_change": -0.5514553430647422, "market_dynamics": 0.514407, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.16, "high": 14.9, "low": 14.08, "close": 14.62, "volume": 2460073}, "trend_line": 13.766667, "activity_lines": {"activity_5": 14.096, "activity_10": 13.865091, "activity_20": 13.398, "activity_30": 13.44929}, "trend_signal": 0, "fair_value": 19.080921, "relative_strength": 1.001987, "rate_of_change": -0.42914074931289253, "market_dynamics": 0.728376, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.52, "close": 13.94, "volume": 1831701}, "trend_line": 13.681333, "activity_lines": {"activity_5": 14.094667, "activity_10": 13.926182, "activity_20": 13.46019, "activity_30": 13.460473}, "trend_signal": 0, "fair_value": 18.91774, "relative_strength": -2.656494, "rate_of_change": -0.61985954915594, "market_dynamics": 0.893818, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.94, "high": 14.2, "low": 13.62, "close": 13.98, "volume": 686031}, "trend_line": 13.626667, "activity_lines": {"activity_5": 14.090667, "activity_10": 13.966182, "activity_20": 13.526476, "activity_30": 13.479742}, "trend_signal": 0, "fair_value": 18.758032, "relative_strength": -4.189733, "rate_of_change": -0.39956632880729526, "market_dynamics": 0.963068, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.24, "close": 13.26, "volume": 1342574}, "trend_line": 13.536, "activity_lines": {"activity_5": 13.825333, "activity_10": 13.862182, "activity_20": 13.522381, "activity_30": 13.456086}, "trend_signal": 0, "fair_value": 18.577221, "relative_strength": -7.299083, "rate_of_change": -0.665364465132962, "market_dynamics": 0.810491, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.26, "high": 13.94, "low": 13.22, "close": 13.88, "volume": 869396}, "trend_line": 13.478667, "activity_lines": {"activity_5": 13.792, "activity_10": 13.869455, "activity_20": 13.580762, "activity_30": 13.47828}, "trend_signal": 0, "fair_value": 18.424513, "relative_strength": -5.198067, "rate_of_change": -0.4235593971631195, "market_dynamics": 0.623423, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0, "high": 14.48, "low": 13.86, "close": 14.24, "volume": 2557267}, "trend_line": 13.473333, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.933455, "activity_20": 13.672667, "activity_30": 13.527398}, "trend_signal": 1, "fair_value": 18.2906, "relative_strength": -4.887243, "rate_of_change": -0.0395736462663519, "market_dynamics": 0.702685, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.38, "high": 14.7, "low": 14.22, "close": 14.64, "volume": 1477997}, "trend_line": 13.494667, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.067636, "activity_20": 13.798857, "activity_30": 13.602667}, "trend_signal": 1, "fair_value": 18.164881, "relative_strength": -3.457093, "rate_of_change": 0.15834240866754737, "market_dynamics": 0.827078, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.68, "high": 16.16, "low": 14.64, "close": 16.08, "volume": 3732885}, "trend_line": 13.578, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.446545, "activity_20": 14.057048, "activity_30": 13.769462}, "trend_signal": 1, "fair_value": 18.07413, "relative_strength": 5.776635, "rate_of_change": 0.6175254268964151, "market_dynamics": 1.168013, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.08, "high": 16.4, "low": 15.16, "close": 16.26, "volume": 2242456}, "trend_line": 13.656, "activity_lines": {"activity_5": 15.46, "activity_10": 14.814182, "activity_20": 14.310857, "activity_30": 13.942495}, "trend_signal": 1, "fair_value": 17.991368, "relative_strength": 7.030771, "rate_of_change": 0.5744586831639504, "market_dynamics": 1.481262, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.299999, "high": 19.299999, "low": 16.299999, "close": 19.040001, "volume": 6504521}, "trend_line": 13.818667, "activity_lines": {"activity_5": 16.8, "activity_10": 15.639637, "activity_20": 14.808762, "activity_30": 14.28985}, "trend_signal": 1, "fair_value": 17.923612, "relative_strength": 22.961363, "rate_of_change": 1.191176039835962, "market_dynamics": 1.631022, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.1, "high": 19.58, "low": 17.540001, "close": 17.940001, "volume": 3454517}, "trend_line": 13.966667, "activity_lines": {"activity_5": 17.429334, "activity_10": 16.175273, "activity_20": 15.16581, "activity_30": 14.555742}, "trend_signal": 1, "fair_value": 17.851821, "relative_strength": 14.29226, "rate_of_change": 1.0710150262684504, "market_dynamics": 1.810374, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.940001, "high": 19.219999, "low": 17.700001, "close": 18.5, "volume": 3188688}, "trend_line": 14.116667, "activity_lines": {"activity_5": 17.998667, "activity_10": 16.752364, "activity_20": 15.550095, "activity_30": 14.848215}, "trend_signal": 1, "fair_value": 17.783217, "relative_strength": 19.551504, "rate_of_change": 1.0739856545588176, "market_dynamics": 1.782571, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.48, "high": 19.0, "low": 17.58, "close": 17.940001, "volume": 1552748}, "trend_line": 14.261333, "activity_lines": {"activity_5": 18.124001, "activity_10": 17.144728, "activity_20": 15.851905, "activity_30": 15.094882}, "trend_signal": 1, "fair_value": 17.711225, "relative_strength": 14.015031, "rate_of_change": 1.0247886416815022, "market_dynamics": 1.630365, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.959999, "high": 18.719999, "low": 17.620001, "close": 18.6, "volume": 1523485}, "trend_line": 14.415333, "activity_lines": {"activity_5": 18.345334, "activity_10": 17.585091, "activity_20": 16.194286, "activity_30": 15.374796}, "trend_signal": 1, "fair_value": 17.643062, "relative_strength": 19.431484, "rate_of_change": 1.079842957176583, "market_dynamics": 1.437046, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.940001, "high": 20.459999, "low": 18.799999, "close": 19.299999, "volume": 4595525}, "trend_line": 14.601333, "activity_lines": {"activity_5": 18.644, "activity_10": 18.055637, "activity_20": 16.577524, "activity_30": 15.689936}, "trend_signal": 1, "fair_value": 17.571946, "relative_strength": 25.62074, "rate_of_change": 1.2902927736736982, "market_dynamics": 1.39115, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.299999, "high": 20.18, "low": 18.299999, "close": 19.82, "volume": 1450624}, "trend_line": 14.814, "activity_lines": {"activity_5": 19.098667, "activity_10": 18.522182, "activity_20": 16.982191, "activity_30": 16.026624}, "trend_signal": 1, "fair_value": 17.509994, "relative_strength": 27.04262, "rate_of_change": 1.4564903081109082, "market_dynamics": 1.302885, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.799999, "high": 20.74, "low": 18.700001, "close": 18.98, "volume": 10084179}, "trend_line": 14.994667, "activity_lines": {"activity_5": 19.148, "activity_10": 18.734546, "activity_20": 17.279619, "activity_30": 16.295398}, "trend_signal": 1, "fair_value": 17.44507, "relative_strength": 21.622144, "rate_of_change": 1.219569326312945, "market_dynamics": 1.399268, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.700001, "high": 21.76, "low": 18.059999, "close": 21.299999, "volume": 8174334}, "trend_line": 15.319333, "activity_lines": {"activity_5": 19.938666, "activity_10": 19.289818, "activity_20": 17.772857, "activity_30": 16.702194}, "trend_signal": 1, "fair_value": 17.397432, "relative_strength": 36.234627, "rate_of_change": 2.165209804259078, "market_dynamics": 1.592588, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.299999, "high": 21.74, "low": 19.879999, "close": 20.16, "volume": 3334336}, "trend_line": 15.594, "activity_lines": {"activity_5": 20.125333, "activity_10": 19.542909, "activity_20": 18.121143, "activity_30": 17.014495}, "trend_signal": 1, "fair_value": 17.346707, "relative_strength": 30.195753, "rate_of_change": 1.7929435961735352, "market_dynamics": 1.479006, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.200001, "high": 20.26, "low": 19.440001, "close": 19.66, "volume": 1118772}, "trend_line": 15.867333, "activity_lines": {"activity_5": 20.041333, "activity_10": 19.634182, "activity_20": 18.390762, "activity_30": 17.276817}, "trend_signal": 1, "fair_value": 17.294186, "relative_strength": 31.661081, "rate_of_change": 1.7528087726048542, "market_dynamics": 1.282666, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.66, "high": 20.360001, "low": 18.16, "close": 18.299999, "volume": 2542773}, "trend_line": 16.062, "activity_lines": {"activity_5": 19.48, "activity_10": 19.466909, "activity_20": 18.504381, "activity_30": 17.433763}, "trend_signal": 1, "fair_value": 17.231739, "relative_strength": 21.87501, "rate_of_change": 1.2268413349615894, "market_dynamics": 0.853427, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.299999, "high": 19.82, "low": 18.0, "close": 19.32, "volume": 1775675}, "trend_line": 16.293333, "activity_lines": {"activity_5": 19.36, "activity_10": 19.478545, "activity_20": 18.697619, "activity_30": 17.643957}, "trend_signal": 1, "fair_value": 17.173218, "relative_strength": 28.990469, "rate_of_change": 1.4402502801643589, "market_dynamics": 0.308273, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.32, "high": 19.82, "low": 18.700001, "close": 19.4, "volume": 1130686}, "trend_line": 16.498, "activity_lines": {"activity_5": 19.244, "activity_10": 19.489818, "activity_20": 18.872857, "activity_30": 17.844387}, "trend_signal": 1, "fair_value": 17.107971, "relative_strength": 26.57545, "rate_of_change": 1.2561395510666884, "market_dynamics": -0.095184, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 18.879999, "close": 19.68, "volume": 878622}, "trend_line": 16.714667, "activity_lines": {"activity_5": 19.348, "activity_10": 19.525454, "activity_20": 19.048952, "activity_30": 18.049677}, "trend_signal": 1, "fair_value": 17.043111, "relative_strength": 28.700364, "rate_of_change": 1.3132925203054764, "market_dynamics": -0.400628, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.0, "close": 19.42, "volume": 1166859}, "trend_line": 16.915333, "activity_lines": {"activity_5": 19.397333, "activity_10": 19.494182, "activity_20": 19.169714, "activity_30": 18.224215}, "trend_signal": 1, "fair_value": 16.982013, "relative_strength": 25.039493, "rate_of_change": 1.2005384253243083, "market_dynamics": -0.496181, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.299999, "high": 19.639999, "low": 19.120001, "close": 19.34, "volume": 1241558}, "trend_line": 17.09, "activity_lines": {"activity_5": 19.436, "activity_10": 19.446182, "activity_20": 19.256476, "activity_30": 18.380645}, "trend_signal": 1, "fair_value": 16.920202, "relative_strength": 20.113074, "rate_of_change": 1.0325956929136393, "market_dynamics": -0.596176, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.48, "high": 19.52, "low": 18.700001, "close": 18.76, "volume": 1493904}, "trend_line": 17.258667, "activity_lines": {"activity_5": 19.212, "activity_10": 19.301454, "activity_20": 19.263714, "activity_30": 18.488387}, "trend_signal": 1, "fair_value": 16.855477, "relative_strength": 17.691717, "rate_of_change": 0.986933879461669, "market_dynamics": -0.675808, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.68, "high": 19.860001, "low": 17.799999, "close": 18.08, "volume": 3353307}, "trend_line": 17.406, "activity_lines": {"activity_5": 18.798667, "activity_10": 19.037091, "activity_20": 19.186571, "activity_30": 18.541376}, "trend_signal": 1, "fair_value": 16.78599, "relative_strength": 12.789716, "rate_of_change": 0.8536754315961929, "market_dynamics": -0.742892, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 14.88, "close": 14.9, "volume": 3872005}, "trend_line": 17.448, "activity_lines": {"activity_5": 17.413333, "activity_10": 18.253091, "activity_20": 18.797048, "activity_30": 18.379699}, "trend_signal": 0, "fair_value": 16.69813, "relative_strength": -4.163687, "rate_of_change": 0.24129610479146035, "market_dynamics": -0.933643, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.88, "low": 14.74, "close": 15.68, "volume": 1621997}, "trend_line": 17.500667, "activity_lines": {"activity_5": 16.606667, "activity_10": 17.706545, "activity_20": 18.488286, "activity_30": 18.265634}, "trend_signal": 0, "fair_value": 16.616677, "relative_strength": -1.418946, "rate_of_change": 0.3018512150389705, "market_dynamics": -1.121923, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.72, "high": 17.200001, "low": 15.72, "close": 16.66, "volume": 2961176}, "trend_line": 17.568667, "activity_lines": {"activity_5": 16.376, "activity_10": 17.410545, "activity_20": 18.288857, "activity_30": 18.211398}, "trend_signal": 0, "fair_value": 16.541506, "relative_strength": 2.125085, "rate_of_change": 0.3885566190134433, "market_dynamics": -1.175874, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.02, "close": 16.02, "volume": 1303606}, "trend_line": 17.638, "activity_lines": {"activity_5": 16.110667, "activity_10": 17.028, "activity_20": 18.034571, "activity_30": 18.111484}, "trend_signal": 0, "fair_value": 16.464445, "relative_strength": -1.516435, "rate_of_change": 0.3946400714408231, "market_dynamics": -1.308412, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.98, "high": 16.200001, "low": 15.22, "close": 15.44, "volume": 1759810}, "trend_line": 17.686667, "activity_lines": {"activity_5": 15.834667, "activity_10": 16.6, "activity_20": 17.736857, "activity_30": 17.969677}, "trend_signal": 0, "fair_value": 16.383062, "relative_strength": -4.850085, "rate_of_change": 0.2759213062705422, "market_dynamics": -1.324713, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.36, "high": 16.24, "low": 15.26, "close": 15.6, "volume": 1780532}, "trend_line": 17.764667, "activity_lines": {"activity_5": 15.788, "activity_10": 16.273091, "activity_20": 17.466286, "activity_30": 17.835054}, "trend_signal": 0, "fair_value": 16.309139, "relative_strength": -1.917454, "rate_of_change": 0.4410101688463937, "market_dynamics": -1.315885, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.78, "high": 15.98, "low": 15.34, "close": 15.34, "volume": 1023607}, "trend_line": 17.813333, "activity_lines": {"activity_5": 15.608, "activity_10": 15.973091, "activity_20": 17.185238, "activity_30": 17.678624}, "trend_signal": 0, "fair_value": 16.231539, "relative_strength": -5.529063, "rate_of_change": 0.27394828172124347, "market_dynamics": -1.435722, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.58, "high": 15.58, "low": 15.16, "close": 15.42, "volume": 830302}, "trend_line": 17.852667, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.761818, "activity_20": 16.930667, "activity_30": 17.524215}, "trend_signal": 0, "fair_value": 16.153848, "relative_strength": -7.281803, "rate_of_change": 0.22081212988046764, "market_dynamics": -1.466932, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.36, "high": 15.58, "low": 14.3, "close": 14.32, "volume": 1022898}, "trend_line": 17.842, "activity_lines": {"activity_5": 15.062667, "activity_10": 15.421818, "activity_20": 16.592286, "activity_30": 17.296301}, "trend_signal": 0, "fair_value": 16.070916, "relative_strength": -10.82416, "rate_of_change": -0.05975017626218837, "market_dynamics": -1.528646, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.24, "high": 14.3, "low": 13.4, "close": 13.94, "volume": 1334083}, "trend_line": 17.770667, "activity_lines": {"activity_5": 14.634667, "activity_10": 15.093455, "activity_20": 16.239905, "activity_30": 17.044559}, "trend_signal": 0, "fair_value": 15.985347, "relative_strength": -13.389792, "rate_of_change": -0.3998038336509316, "market_dynamics": -1.59445, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.94, "high": 14.78, "low": 13.94, "close": 14.36, "volume": 1092821}, "trend_line": 17.707333, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.916727, "activity_20": 15.962571, "activity_30": 16.824516}, "trend_signal": 0, "fair_value": 15.902269, "relative_strength": -10.060808, "rate_of_change": -0.3563963018383109, "market_dynamics": -1.629611, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.36, "high": 14.7, "low": 13.88, "close": 14.2, "volume": 869332}, "trend_line": 17.546, "activity_lines": {"activity_5": 14.288, "activity_10": 14.720727, "activity_20": 15.697619, "activity_30": 16.598237}, "trend_signal": 0, "fair_value": 15.819975, "relative_strength": -11.034043, "rate_of_change": -0.9111084091545523, "market_dynamics": -1.634848, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.32, "high": 14.64, "low": 13.98, "close": 14.02, "volume": 840626}, "trend_line": 17.415333, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.518909, "activity_20": 15.441524, "activity_30": 16.370753}, "trend_signal": 0, "fair_value": 15.736728, "relative_strength": -13.21475, "rate_of_change": -0.7447110452524733, "market_dynamics": -1.581447, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.02, "high": 14.1, "low": 13.44, "close": 13.7, "volume": 1119495}, "trend_line": 17.255333, "activity_lines": {"activity_5": 13.989333, "activity_10": 14.306909, "activity_20": 15.175333, "activity_30": 16.131054}, "trend_signal": 0, "fair_value": 15.65525, "relative_strength": -15.98974, "rate_of_change": -0.9187306381106817, "market_dynamics": -1.488987, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.72, "high": 13.74, "low": 12.8, "close": 12.88, "volume": 1459269}, "trend_line": 17.086667, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.988, "activity_20": 14.85781, "activity_30": 15.848774}, "trend_signal": 0, "fair_value": 15.56751, "relative_strength": -18.678195, "rate_of_change": -0.9774717184536615, "market_dynamics": -1.338349, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.88, "high": 13.54, "low": 12.88, "close": 13.18, "volume": 700262}, "trend_line": 16.906, "activity_lines": {"activity_5": 13.384, "activity_10": 13.770182, "activity_20": 14.599905, "activity_30": 15.596731}, "trend_signal": 0, "fair_value": 15.484106, "relative_strength": -17.096564, "rate_of_change": -1.0573565927164128, "market_dynamics": -1.292364, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.26, "high": 13.42, "low": 12.26, "close": 12.58, "volume": 1371959}, "trend_line": 16.682, "activity_lines": {"activity_5": 13.045333, "activity_10": 13.487273, "activity_20": 14.31581, "activity_30": 15.317634}, "trend_signal": 0, "fair_value": 15.396655, "relative_strength": -19.382703, "rate_of_change": -1.3249733822311618, "market_dynamics": -1.272981, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.48, "high": 13.18, "low": 12.36, "close": 13.14, "volume": 824765}, "trend_line": 16.459333, "activity_lines": {"activity_5": 13.001333, "activity_10": 13.356364, "activity_20": 14.117619, "activity_30": 15.089118}, "trend_signal": 0, "fair_value": 15.333303, "relative_strength": -17.740005, "rate_of_change": -1.3347740079127068, "market_dynamics": -1.256613, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.16, "high": 13.26, "low": 12.9, "close": 12.98, "volume": 793899}, "trend_line": 16.259333, "activity_lines": {"activity_5": 12.962667, "activity_10": 13.237818, "activity_20": 13.933714, "activity_30": 14.864645}, "trend_signal": 0, "fair_value": 15.276767, "relative_strength": -19.721076, "rate_of_change": -1.2151160681906081, "market_dynamics": -1.259886, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.98, "high": 13.04, "low": 12.46, "close": 12.48, "volume": 581277}, "trend_line": 15.965333, "activity_lines": {"activity_5": 12.805333, "activity_10": 13.052727, "activity_20": 13.729714, "activity_30": 14.620817}, "trend_signal": 0, "fair_value": 15.216623, "relative_strength": -21.236426, "rate_of_change": -1.8081922548729534, "market_dynamics": -1.224959, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.48, "high": 13.1, "low": 12.3, "close": 12.66, "volume": 1000315}, "trend_line": 15.715333, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.926909, "activity_20": 13.569524, "activity_30": 14.40757}, "trend_signal": 0, "fair_value": 15.160448, "relative_strength": -19.739995, "rate_of_change": -1.5658928003568735, "market_dynamics": -1.039113, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.98, "high": 14.66, "low": 12.82, "close": 14.1, "volume": 3958911}, "trend_line": 15.53, "activity_lines": {"activity_5": 13.178667, "activity_10": 13.093818, "activity_20": 13.557143, "activity_30": 14.303355}, "trend_signal": 0, "fair_value": 15.103853, "relative_strength": -12.393206, "rate_of_change": -1.1793132223160652, "market_dynamics": -0.471742, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.2, "high": 15.58, "low": 14.2, "close": 15.5, "volume": 3699491}, "trend_line": 15.436667, "activity_lines": {"activity_5": 13.988, "activity_10": 13.517091, "activity_20": 13.685619, "activity_30": 14.301419}, "trend_signal": 0, "fair_value": 15.049798, "relative_strength": -3.848437, "rate_of_change": -0.6009851899549224, "market_dynamics": 0.151505, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.5, "high": 15.94, "low": 15.12, "close": 15.66, "volume": 2073494}, "trend_line": 15.314667, "activity_lines": {"activity_5": 14.693333, "activity_10": 13.942545, "activity_20": 13.834857, "activity_30": 14.315828}, "trend_signal": 0, "fair_value": 15.001795, "relative_strength": -4.272073, "rate_of_change": -0.7903260464192166, "market_dynamics": 0.78025, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.66, "high": 15.78, "low": 15.18, "close": 15.2, "volume": 1516365}, "trend_line": 15.174667, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.248727, "activity_20": 13.942, "activity_30": 14.30843}, "trend_signal": 0, "fair_value": 14.947949, "relative_strength": -7.852399, "rate_of_change": -0.9141563443723626, "market_dynamics": 1.187684, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.24, "high": 15.34, "low": 14.5, "close": 14.74, "volume": 1257505}, "trend_line": 15.01, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.429091, "activity_20": 14.006476, "activity_30": 14.280387}, "trend_signal": 0, "fair_value": 14.908077, "relative_strength": -11.11099, "rate_of_change": -1.0851440759787327, "market_dynamics": 1.118205, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.76, "high": 17.68, "low": 14.76, "close": 17.379999, "volume": 10050651}, "trend_line": 14.942, "activity_lines": {"activity_5": 15.885333, "activity_10": 15.061091, "activity_20": 14.326476, "activity_30": 14.43329}, "trend_signal": 0, "fair_value": 14.885513, "relative_strength": 4.284103, "rate_of_change": -0.4530313124583586, "market_dynamics": 1.174111, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.200001, "high": 19.0, "low": 17.02, "close": 17.219999, "volume": 6471124}, "trend_line": 14.871333, "activity_lines": {"activity_5": 16.393333, "activity_10": 15.576727, "activity_20": 14.621524, "activity_30": 14.580258}, "trend_signal": 0, "fair_value": 14.860641, "relative_strength": 3.318099, "rate_of_change": -0.4729420425645847, "market_dynamics": 1.272129, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.219999, "high": 17.440001, "low": 16.0, "close": 16.32, "volume": 1783873}, "trend_line": 14.79, "activity_lines": {"activity_5": 16.486666, "activity_10": 15.854545, "activity_20": 14.822286, "activity_30": 14.67372}, "trend_signal": 0, "fair_value": 14.830641, "relative_strength": -2.357774, "rate_of_change": -0.5469112957123666, "market_dynamics": 1.275221, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.42, "high": 17.280001, "low": 15.74, "close": 16.860001, "volume": 2440224}, "trend_line": 14.749333, "activity_lines": {"activity_5": 16.716, "activity_10": 16.169818, "activity_20": 15.064952, "activity_30": 14.807269}, "trend_signal": 1, "fair_value": 14.810385, "relative_strength": 2.805364, "rate_of_change": -0.2749628127112855, "market_dynamics": 1.357143, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.9, "high": 17.139999, "low": 14.7, "close": 15.14, "volume": 1390424}, "trend_line": 14.757333, "activity_lines": {"activity_5": 16.261333, "activity_10": 16.092727, "activity_20": 15.129905, "activity_30": 14.832473}, "trend_signal": 1, "fair_value": 14.776538, "relative_strength": -5.496692, "rate_of_change": 0.05423974087505597, "market_dynamics": 1.062411, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.16, "high": 15.16, "low": 13.86, "close": 14.48, "volume": 809401}, "trend_line": 14.717333, "activity_lines": {"activity_5": 15.56, "activity_10": 15.850545, "activity_20": 15.128286, "activity_30": 14.814581}, "trend_signal": 1, "fair_value": 14.742179, "relative_strength": -8.910097, "rate_of_change": -0.2710516866428314, "market_dynamics": 0.674765, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.52, "high": 15.1, "low": 12.98, "close": 12.98, "volume": 1135332}, "trend_line": 14.594667, "activity_lines": {"activity_5": 14.552, "activity_10": 15.328727, "activity_20": 14.982476, "activity_30": 14.702495}, "trend_signal": 0, "fair_value": 14.701667, "relative_strength": -18.366428, "rate_of_change": -0.8334798159421996, "market_dynamics": 0.325154, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.9, "high": 14.8, "low": 12.38, "close": 14.34, "volume": 2197819}, "trend_line": 14.538667, "activity_lines": {"activity_5": 14.28, "activity_10": 15.1, "activity_20": 14.971143, "activity_30": 14.686064}, "trend_signal": 0, "fair_value": 14.674359, "relative_strength": -11.416386, "rate_of_change": -0.38370180011643407, "market_dynamics": 0.031144, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.4, "high": 15.42, "low": 14.18, "close": 14.82, "volume": 604986}, "trend_line": 14.518, "activity_lines": {"activity_5": 14.3, "activity_10": 14.982545, "activity_20": 15.002476, "activity_30": 14.704215}, "trend_signal": 0, "fair_value": 14.649615, "relative_strength": -7.154565, "rate_of_change": -0.14215195932336538, "market_dynamics": -0.156445, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 14.8, "low": 12.42, "close": 13.46, "volume": 2403343}, "trend_line": 14.446667, "activity_lines": {"activity_5": 14.002667, "activity_10": 14.624727, "activity_20": 14.895048, "activity_30": 14.635957}, "trend_signal": 0, "fair_value": 14.615769, "relative_strength": -12.509865, "rate_of_change": -0.49134178261469197, "market_dynamics": -0.323369, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.38, "high": 16.879999, "low": 14.14, "close": 15.68, "volume": 4080277}, "trend_line": 14.458, "activity_lines": {"activity_5": 14.557333, "activity_10": 14.693818, "activity_20": 14.997714, "activity_30": 14.715527}, "trend_signal": 1, "fair_value": 14.593718, "relative_strength": 1.555147, "rate_of_change": 0.07844716016504348, "market_dynamics": -0.222911, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.66, "high": 16.98, "low": 14.86, "close": 14.92, "volume": 3547743}, "trend_line": 14.441333, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.655636, "activity_20": 15.013238, "activity_30": 14.745333}, "trend_signal": 1, "fair_value": 14.574615, "relative_strength": -4.803025, "rate_of_change": -0.1152787384147184, "market_dynamics": -0.250345, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.3, "high": 15.36, "low": 14.0, "close": 14.16, "volume": 3369043}, "trend_line": 14.436, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.521091, "activity_20": 14.947905, "activity_30": 14.727183}, "trend_signal": 1, "fair_value": 14.558077, "relative_strength": -7.459467, "rate_of_change": -0.03692872396197951, "market_dynamics": -0.280246, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.24, "high": 14.84, "low": 13.08, "close": 13.14, "volume": 1749452}, "trend_line": 14.409333, "activity_lines": {"activity_5": 14.128, "activity_10": 14.240364, "activity_20": 14.77981, "activity_30": 14.64357}, "trend_signal": 0, "fair_value": 14.53859, "relative_strength": -12.197613, "rate_of_change": -0.1847256857855346, "market_dynamics": -0.317861, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.11267, "high": 12.704845, "low": 11.897334, "close": 11.897334, "volume": 2473809}, "trend_line": 14.327244, "activity_lines": {"activity_5": 13.336445, "activity_10": 13.801333, "activity_20": 14.490222, "activity_30": 14.481505}, "trend_signal": 0, "fair_value": 14.51165, "relative_strength": -20.749087, "rate_of_change": -0.5696932675509675, "market_dynamics": -0.575976, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.897334, "high": 13.56, "low": 11.897334, "close": 13.16, "volume": 1479644}, "trend_line": 14.292578, "activity_lines": {"activity_5": 13.069956, "activity_10": 13.650836, "activity_20": 14.324521, "activity_30": 14.406199}, "trend_signal": 0, "fair_value": 14.492419, "relative_strength": -9.255729, "rate_of_change": -0.24195860697283889, "market_dynamics": -0.745845, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.04, "high": 13.2, "low": 12.28, "close": 12.48, "volume": 858805}, "trend_line": 14.241244, "activity_lines": {"activity_5": 12.7448, "activity_10": 13.400703, "activity_20": 14.098533, "activity_30": 14.289259}, "trend_signal": 0, "fair_value": 14.467932, "relative_strength": -11.677494, "rate_of_change": -0.35916543537492435, "market_dynamics": -0.935739, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.18, "close": 12.48, "volume": 427436}, "trend_line": 14.200578, "activity_lines": {"activity_5": 12.582311, "activity_10": 13.159661, "activity_20": 13.886927, "activity_30": 14.17563}, "trend_signal": 0, "fair_value": 14.446521, "relative_strength": -11.02562, "rate_of_change": -0.2855508970985952, "market_dynamics": -1.07903, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.5, "high": 12.86, "low": 12.0, "close": 12.02, "volume": 289062}, "trend_line": 14.171911, "activity_lines": {"activity_5": 12.378489, "activity_10": 12.8688, "activity_20": 13.646654, "activity_30": 14.034948}, "trend_signal": 0, "fair_value": 14.425624, "relative_strength": -12.385105, "rate_of_change": -0.2018720646441324, "market_dynamics": -1.169172, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.82, "high": 12.18, "low": 10.82, "close": 11.14, "volume": 1313307}, "trend_line": 14.103911, "activity_lines": {"activity_5": 11.956, "activity_10": 12.468849, "activity_20": 13.337714, "activity_30": 13.839341}, "trend_signal": 0, "fair_value": 14.398573, "relative_strength": -16.235341, "rate_of_change": -0.4798223754015928, "market_dynamics": -1.322215, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.2, "high": 12.66, "low": 11.2, "close": 12.6, "volume": 2433518}, "trend_line": 14.104578, "activity_lines": {"activity_5": 12.070667, "activity_10": 12.376533, "activity_20": 13.184965, "activity_30": 13.742314}, "trend_signal": 0, "fair_value": 14.370368, "relative_strength": -8.44968, "rate_of_change": 0.004729184692104007, "market_dynamics": -1.138729, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.68, "high": 12.98, "low": 12.32, "close": 12.32, "volume": 1433441}, "trend_line": 14.077244, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.289309, "activity_20": 13.028311, "activity_30": 13.62718}, "trend_signal": 0, "fair_value": 14.347803, "relative_strength": -11.071997, "rate_of_change": -0.19379523442672122, "market_dynamics": -1.031367, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.42, "high": 12.79, "low": 12.1, "close": 12.16, "volume": 1286065}, "trend_line": 14.049911, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.220267, "activity_20": 12.879752, "activity_30": 13.503487}, "trend_signal": 0, "fair_value": 14.327675, "relative_strength": -11.695976, "rate_of_change": -0.19416442593451172, "market_dynamics": -0.933039, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.16, "high": 12.42, "low": 11.7, "close": 11.7, "volume": 846278}, "trend_line": 14.023911, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.103952, "activity_20": 12.707194, "activity_30": 13.35188}, "trend_signal": 0, "fair_value": 14.311778, "relative_strength": -12.228794, "rate_of_change": -0.18505455301460486, "market_dynamics": -0.824362, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.56, "high": 11.66, "low": 10.84, "close": 10.87, "volume": 1042185}, "trend_line": 13.964244, "activity_lines": {"activity_5": 11.658, "activity_10": 11.862909, "activity_20": 12.480159, "activity_30": 13.148401}, "trend_signal": 0, "fair_value": 14.287868, "relative_strength": -17.254705, "rate_of_change": -0.42546619127859014, "market_dynamics": -1.165473, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.98, "high": 11.84, "low": 10.6, "close": 11.2, "volume": 2344934}, "trend_line": 13.867578, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.700545, "activity_20": 12.304886, "activity_30": 12.970063}, "trend_signal": 0, "fair_value": 14.269919, "relative_strength": -13.887471, "rate_of_change": -0.6922394080195161, "market_dynamics": -1.201335, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 11.43, "low": 10.82, "close": 11.32, "volume": 899150}, "trend_line": 13.728244, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.595636, "activity_20": 12.15666, "activity_30": 12.805703}, "trend_signal": 0, "fair_value": 14.25197, "relative_strength": -12.704391, "rate_of_change": -1.0047464669028712, "market_dynamics": -1.237121, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.79, "close": 10.97, "volume": 1051580}, "trend_line": 13.571911, "activity_lines": {"activity_5": 11.144667, "activity_10": 11.448182, "activity_20": 11.983006, "activity_30": 12.627752}, "trend_signal": 0, "fair_value": 14.231393, "relative_strength": -14.22645, "rate_of_change": -1.138769095304542, "market_dynamics": -1.200126, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.97, "high": 11.37, "low": 10.9, "close": 11.09, "volume": 835657}, "trend_line": 13.434911, "activity_lines": {"activity_5": 11.104, "activity_10": 11.35, "activity_20": 11.836829, "activity_30": 12.467629}, "trend_signal": 0, "fair_value": 14.205303, "relative_strength": -13.063905, "rate_of_change": -1.009437801353107, "market_dynamics": -0.909608, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.09, "high": 11.2, "low": 10.75, "close": 10.86, "volume": 1256827}, "trend_line": 13.305578, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.226909, "activity_20": 11.686508, "activity_30": 12.301505}, "trend_signal": 0, "fair_value": 14.174534, "relative_strength": -13.363909, "rate_of_change": -0.9626636157098402, "market_dynamics": -0.871557, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.87, "high": 10.98, "low": 10.0, "close": 10.15, "volume": 781500}, "trend_line": 13.064578, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.979818, "activity_20": 11.480949, "activity_30": 12.09792}, "trend_signal": 0, "fair_value": 14.13665, "relative_strength": -18.008356, "rate_of_change": -1.8112704310928953, "market_dynamics": -0.90328, "expectation": {"probability": 42.7612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.23, "high": 10.25, "low": 9.75, "close": 9.75, "volume": 522359}, "trend_line": 12.815578, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.704545, "activity_20": 11.263629, "activity_30": 11.884076}, "trend_signal": 0, "fair_value": 14.101073, "relative_strength": -19.199071, "rate_of_change": -1.9059168998799563, "market_dynamics": -1.057292, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.82, "high": 10.43, "low": 9.45, "close": 10.26, "volume": 870707}, "trend_line": 12.613578, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.568727, "activity_20": 11.119498, "activity_30": 11.7192}, "trend_signal": 0, "fair_value": 14.068124, "relative_strength": -17.11735, "rate_of_change": -1.5762067071809007, "market_dynamics": -1.148606, "expectation": {"probability": 40.3489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.26, "high": 10.52, "low": 10.11, "close": 10.44, "volume": 820109}, "trend_line": 12.399578, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.500182, "activity_20": 11.011083, "activity_30": 11.578969}, "trend_signal": 0, "fair_value": 14.042098, "relative_strength": -19.15963, "rate_of_change": -1.6965844267185757, "market_dynamics": -1.09436, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.93, "high": 11.18, "low": 10.62, "close": 10.99, "volume": 1071038}, "trend_line": 12.261244, "activity_lines": {"activity_5": 10.476, "activity_10": 10.554545, "activity_20": 10.967905, "activity_30": 11.488029}, "trend_signal": 0, "fair_value": 14.02088, "relative_strength": -15.947716, "rate_of_change": -1.115634741762989, "market_dynamics": -0.800601, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.99, "high": 11.22, "low": 10.49, "close": 10.98, "volume": 1084689}, "trend_line": 12.144578, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.604909, "activity_20": 10.928095, "activity_30": 11.405368}, "trend_signal": 0, "fair_value": 14.005111, "relative_strength": -16.356115, "rate_of_change": -0.9515021477429239, "market_dynamics": -0.353471, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.42, "high": 11.88, "low": 10.42, "close": 10.98, "volume": 2739012}, "trend_line": 12.077911, "activity_lines": {"activity_5": 10.862, "activity_10": 10.659273, "activity_20": 10.898667, "activity_30": 11.330234}, "trend_signal": 0, "fair_value": 13.988957, "relative_strength": -16.788787, "rate_of_change": -0.548944557810069, "market_dynamics": 0.101334, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 11.18, "low": 10.7, "close": 11.0, "volume": 1125131}, "trend_line": 11.966578, "activity_lines": {"activity_5": 10.952, "activity_10": 10.723455, "activity_20": 10.878286, "activity_30": 11.260691}, "trend_signal": 0, "fair_value": 13.96947, "relative_strength": -15.672128, "rate_of_change": -0.921790200308647, "market_dynamics": 0.430844, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.12, "high": 11.6, "low": 10.96, "close": 11.16, "volume": 1940527}, "trend_line": 11.844578, "activity_lines": {"activity_5": 11.046, "activity_10": 10.816182, "activity_20": 10.88019, "activity_30": 11.208654}, "trend_signal": 0, "fair_value": 13.95665, "relative_strength": -14.464122, "rate_of_change": -1.0195061612434222, "market_dynamics": 0.775314, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.16, "high": 12.36, "low": 10.11, "close": 10.17, "volume": 6896132}, "trend_line": 11.734911, "activity_lines": {"activity_5": 10.762, "activity_10": 10.727636, "activity_20": 10.791905, "activity_30": 11.100616}, "trend_signal": 0, "fair_value": 13.941714, "relative_strength": -19.295767, "rate_of_change": -0.9258835561722837, "market_dynamics": 0.851061, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6, "high": 10.1, "low": 8.99, "close": 9.02, "volume": 4490858}, "trend_line": 11.512911, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.442545, "activity_20": 10.598714, "activity_30": 10.925461}, "trend_signal": 0, "fair_value": 13.920688, "relative_strength": -27.265127, "rate_of_change": -1.8917910838863585, "market_dynamics": 0.543528, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.02, "high": 10.9, "low": 9.01, "close": 10.34, "volume": 12876407}, "trend_line": 11.360244, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.418, "activity_20": 10.548286, "activity_30": 10.849789}, "trend_signal": 0, "fair_value": 13.911073, "relative_strength": -15.100037, "rate_of_change": -1.3260503794392313, "market_dynamics": 0.587232, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.34, "high": 10.47, "low": 9.4, "close": 9.44, "volume": 3332009}, "trend_line": 11.202911, "activity_lines": {"activity_5": 9.808, "activity_10": 10.219091, "activity_20": 10.421571, "activity_30": 10.725903}, "trend_signal": 0, "fair_value": 13.898509, "relative_strength": -19.52403, "rate_of_change": -1.3849438445160112, "market_dynamics": 0.224278, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.75, "close": 8.94, "volume": 2031880}, "trend_line": 11.062911, "activity_lines": {"activity_5": 9.446, "activity_10": 9.944182, "activity_20": 10.26019, "activity_30": 10.579908}, "trend_signal": 0, "fair_value": 13.883252, "relative_strength": -23.334899, "rate_of_change": -1.2496751960271806, "market_dynamics": -0.060564, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.63, "close": 8.69, "volume": 1142301}, "trend_line": 10.956, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.651091, "activity_20": 10.088143, "activity_30": 10.426817}, "trend_signal": 0, "fair_value": 13.867803, "relative_strength": -25.762829, "rate_of_change": -0.9663912147535147, "market_dynamics": -0.151609, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.69, "high": 9.09, "low": 8.19, "close": 8.31, "volume": 1194269}, "trend_line": 10.794333, "activity_lines": {"activity_5": 8.823333, "activity_10": 9.330727, "activity_20": 9.890286, "activity_30": 10.256108}, "trend_signal": 0, "fair_value": 13.85056, "relative_strength": -26.876822, "rate_of_change": -1.4756024096385503, "market_dynamics": -0.605906, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.31, "high": 8.47, "low": 7.77, "close": 7.84, "volume": 1175650}, "trend_line": 10.639667, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.973455, "activity_20": 9.661429, "activity_30": 10.065505}, "trend_signal": 0, "fair_value": 13.825816, "relative_strength": -31.116399, "rate_of_change": -1.4328444379101575, "market_dynamics": -0.909835, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.86, "high": 8.12, "low": 7.31, "close": 8.08, "volume": 1342074}, "trend_line": 10.493, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.716909, "activity_20": 9.472, "activity_30": 9.900366}, "trend_signal": 0, "fair_value": 13.805816, "relative_strength": -28.656024, "rate_of_change": -1.3784923907862812, "market_dynamics": -1.066941, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.55, "close": 7.82, "volume": 796960}, "trend_line": 10.353, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.466182, "activity_20": 9.271571, "activity_30": 9.727914}, "trend_signal": 0, "fair_value": 13.786201, "relative_strength": -29.77929, "rate_of_change": -1.3342228152101454, "market_dynamics": -1.239367, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.84, "high": 8.3, "low": 7.62, "close": 7.65, "volume": 1639687}, "trend_line": 10.236667, "activity_lines": {"activity_5": 7.850667, "activity_10": 8.245273, "activity_20": 9.070524, "activity_30": 9.553527}, "trend_signal": 0, "fair_value": 13.766009, "relative_strength": -32.80363, "rate_of_change": -1.1236646382690925, "market_dynamics": -1.324229, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7, "high": 8.18, "low": 7.57, "close": 7.82, "volume": 4061330}, "trend_line": 10.077333, "activity_lines": {"activity_5": 7.810667, "activity_10": 8.101091, "activity_20": 8.900952, "activity_30": 9.397613}, "trend_signal": 0, "fair_value": 13.745496, "relative_strength": -32.605135, "rate_of_change": -1.5565027171441759, "market_dynamics": -1.208747, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.76, "high": 7.91, "low": 7.46, "close": 7.46, "volume": 1746253}, "trend_line": 9.915333, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.913273, "activity_20": 8.70819, "activity_30": 9.228753}, "trend_signal": 0, "fair_value": 13.722932, "relative_strength": -36.488126, "rate_of_change": -1.607568192893884, "market_dynamics": -1.204768, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.59, "high": 7.68, "low": 7.18, "close": 7.19, "volume": 1219288}, "trend_line": 9.749667, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.728727, "activity_20": 8.500619, "activity_30": 9.052925}, "trend_signal": 0, "fair_value": 13.698637, "relative_strength": -36.840115, "rate_of_change": -1.670806214980373, "market_dynamics": -1.210343, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 7.34, "low": 7.07, "close": 7.13, "volume": 754432}, "trend_line": 9.597333, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.574182, "activity_20": 8.301952, "activity_30": 8.883914}, "trend_signal": 0, "fair_value": 13.669983, "relative_strength": -36.814576, "rate_of_change": -1.5624533637918068, "market_dynamics": -1.20539, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.23, "high": 7.3, "low": 6.71, "close": 6.78, "volume": 732229}, "trend_line": 9.461, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.388909, "activity_20": 8.085714, "activity_30": 8.702151}, "trend_signal": 0, "fair_value": 13.632675, "relative_strength": -37.406833, "rate_of_change": -1.4205300576733189, "market_dynamics": -1.264545, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.74, "high": 6.86, "low": 6.26, "close": 6.27, "volume": 675141}, "trend_line": 9.296667, "activity_lines": {"activity_5": 6.78, "activity_10": 7.145636, "activity_20": 7.840952, "activity_30": 8.49628}, "trend_signal": 0, "fair_value": 13.594662, "relative_strength": -39.885261, "rate_of_change": -1.7369516964380185, "market_dynamics": -1.388819, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 6.32, "low": 5.7, "close": 6.24, "volume": 958197}, "trend_line": 9.127333, "activity_lines": {"activity_5": 6.538, "activity_10": 6.934, "activity_20": 7.615762, "activity_30": 8.299075}, "trend_signal": 0, "fair_value": 13.559919, "relative_strength": -39.709775, "rate_of_change": -1.8214484825583104, "market_dynamics": -1.446775, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.35, "high": 7.11, "low": 5.97, "close": 6.09, "volume": 2187367}, "trend_line": 8.964667, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.724182, "activity_20": 7.398857, "activity_30": 8.103118}, "trend_signal": 0, "fair_value": 13.527291, "relative_strength": -40.992288, "rate_of_change": -1.7821854423411498, "market_dynamics": -1.486539, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.98, "close": 6.19, "volume": 470712}, "trend_line": 8.801333, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.568727, "activity_20": 7.214857, "activity_30": 7.924108}, "trend_signal": 0, "fair_value": 13.496457, "relative_strength": -39.654449, "rate_of_change": -1.821975093999596, "market_dynamics": -1.633893, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.16, "close": 6.39, "volume": 446695}, "trend_line": 8.652333, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.479273, "activity_20": 7.073571, "activity_30": 7.768538}, "trend_signal": 0, "fair_value": 13.467419, "relative_strength": -37.726272, "rate_of_change": -1.6929253784625482, "market_dynamics": -1.473574, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.62, "low": 6.3, "close": 6.57, "volume": 1196986}, "trend_line": 8.533, "activity_lines": {"activity_5": 6.36, "activity_10": 6.445455, "activity_20": 6.967429, "activity_30": 7.634194}, "trend_signal": 0, "fair_value": 13.441329, "relative_strength": -36.101713, "rate_of_change": -1.37920026887547, "market_dynamics": -1.060716, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.61, "high": 6.64, "low": 6.1, "close": 6.46, "volume": 1497433}, "trend_line": 8.423333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.414364, "activity_20": 6.862476, "activity_30": 7.500452}, "trend_signal": 0, "fair_value": 13.414021, "relative_strength": -36.785534, "rate_of_change": -1.2852103597796785, "market_dynamics": -0.702815, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 6.81, "low": 6.34, "close": 6.78, "volume": 1277145}, "trend_line": 8.307333, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.459636, "activity_20": 6.806476, "activity_30": 7.39443}, "trend_signal": 0, "fair_value": 13.386201, "relative_strength": -33.776636, "rate_of_change": -1.3771270825930741, "market_dynamics": -0.126725, "expectation": {"probability": 42.8995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.72, "high": 6.87, "low": 6.44, "close": 6.47, "volume": 786082}, "trend_line": 8.175, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.456, "activity_20": 6.733619, "activity_30": 7.275892}, "trend_signal": 0, "fair_value": 13.349983, "relative_strength": -33.28258, "rate_of_change": -1.5929661180068155, "market_dynamics": 0.207601, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.47, "high": 6.57, "low": 6.32, "close": 6.34, "volume": 443214}, "trend_line": 8.02, "activity_lines": {"activity_5": 6.494, "activity_10": 6.440727, "activity_20": 6.660143, "activity_30": 7.157505}, "trend_signal": 0, "fair_value": 13.309342, "relative_strength": -34.12151, "rate_of_change": -1.896024464831818, "market_dynamics": 0.246732, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.34, "high": 6.89, "low": 5.99, "close": 6.03, "volume": 1523272}, "trend_line": 7.855, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.377091, "activity_20": 6.568333, "activity_30": 7.029118}, "trend_signal": 0, "fair_value": 13.267739, "relative_strength": -35.576662, "rate_of_change": -2.0573566084787926, "market_dynamics": 0.337083, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.76, "close": 5.81, "volume": 978827}, "trend_line": 7.682667, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.277818, "activity_20": 6.466429, "activity_30": 6.897183}, "trend_signal": 0, "fair_value": 13.221009, "relative_strength": -36.999901, "rate_of_change": -2.193927434754934, "market_dynamics": 0.222359, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.81, "high": 6.02, "low": 5.65, "close": 5.79, "volume": 902345}, "trend_line": 7.509, "activity_lines": {"activity_5": 5.962, "activity_10": 6.182727, "activity_20": 6.372286, "activity_30": 6.775075}, "trend_signal": 0, "fair_value": 13.175688, "relative_strength": -36.450766, "rate_of_change": -2.2605040671423087, "market_dynamics": 0.174654, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0}, "trend_line": 7.33, "activity_lines": {"activity_5": 5.862667, "activity_10": 6.093091, "activity_20": 6.289048, "activity_30": 6.664172}, "trend_signal": 0, "fair_value": 13.124598, "relative_strength": -36.450766, "rate_of_change": -2.3838060993474532, "market_dynamics": 0.132968, "expectation": {"probability": 43.5752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82a57eb7-d7e4-4046-9626-a05de4a0f7e9/", "share_image": "https://sharemaestro.com/terminal/82a57eb7-d7e4-4046-9626-a05de4a0f7e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}