{"ticker": {"uuid": "82a70b01-7783-42ab-a911-880e66e8ee1e", "symbol": "015360", "name": "INVENI Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 015360 fell 0.92%, moving from 15,260.00 to 15,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.93 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,120.00"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.93"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16510.0, "high": 16680.0, "low": 15030.0, "close": 15120.0, "volume": 268043}, "trend_line": 14396.150521, "activity_lines": {"activity_5": 16226.666667, "activity_10": 16274.0, "activity_20": 15991.0625, "activity_30": 15342.490415}, "trend_signal": 1, "fair_value": 9189.17298, "relative_strength": -40.933162, "rate_of_change": 0.8243540755064702, "market_dynamics": -0.028823, "expectation": {"probability": 57.6565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5277.324007, "high": 5285.259833, "low": 5150.350798, "close": 5237.64502, "volume": 59045}, "trend_line": 4503.761255, "activity_lines": {"activity_5": 5257.749056, "activity_10": 5248.610778, "activity_20": 4999.976516, "activity_30": 4774.605737}, "trend_signal": 1, "fair_value": 4200.539416, "relative_strength": 10.33706, "rate_of_change": 1.0159187560038347, "market_dynamics": 0.903035, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5229.709194, "high": 5269.3879, "low": 5166.222587, "close": 5205.901367, "volume": 43265}, "trend_line": 4548.604533, "activity_lines": {"activity_5": 5242.40638, "activity_10": 5243.993528, "activity_20": 5045.133605, "activity_30": 4819.905099}, "trend_signal": 1, "fair_value": 4210.313181, "relative_strength": 10.051863, "rate_of_change": 0.9956850610190564, "market_dynamics": 0.626498, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5205.901716, "high": 5340.809886, "low": 4824.982143, "close": 5063.056641, "volume": 86125}, "trend_line": 4583.830217, "activity_lines": {"activity_5": 5179.448796, "activity_10": 5211.961639, "activity_20": 5071.524828, "activity_30": 4853.095557}, "trend_signal": 1, "fair_value": 4218.513871, "relative_strength": 9.094334, "rate_of_change": 0.7744283712606502, "market_dynamics": 0.292431, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5063.056425, "high": 5086.864048, "low": 4944.019048, "close": 5063.056641, "volume": 151655}, "trend_line": 4615.818514, "activity_lines": {"activity_5": 5128.659473, "activity_10": 5180.795481, "activity_20": 5093.278377, "activity_30": 4884.013391}, "trend_signal": 1, "fair_value": 4227.09516, "relative_strength": 9.183069, "rate_of_change": 0.6978508253068632, "market_dynamics": 0.037415, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5078.928361, "high": 5078.928361, "low": 4983.698386, "close": 5063.056641, "volume": 52795}, "trend_line": 4649.425505, "activity_lines": {"activity_5": 5093.74183, "activity_10": 5154.535103, "activity_20": 5110.363, "activity_30": 4912.867464}, "trend_signal": 1, "fair_value": 4235.780256, "relative_strength": 10.551632, "rate_of_change": 0.7280830235865847, "market_dynamics": -0.307978, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5063.05671, "high": 5063.05699, "low": 4975.762766, "close": 5015.441895, "volume": 83725}, "trend_line": 4680.433659, "activity_lines": {"activity_5": 5056.708041, "activity_10": 5123.080407, "activity_20": 5118.306468, "activity_30": 4936.481424}, "trend_signal": 1, "fair_value": 4243.710324, "relative_strength": 5.198317, "rate_of_change": 0.6669244182244427, "market_dynamics": -0.536651, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5023.37772, "high": 5078.928223, "low": 4999.570034, "close": 5078.928223, "volume": 36575}, "trend_line": 4715.379053, "activity_lines": {"activity_5": 5055.649903, "activity_10": 5107.064445, "activity_20": 5127.979083, "activity_30": 4962.190751}, "trend_signal": 1, "fair_value": 4252.600958, "relative_strength": 7.110297, "rate_of_change": 0.7466272688814409, "market_dynamics": -0.681512, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5078.928642, "high": 5396.360941, "low": 4904.340198, "close": 5063.056641, "volume": 518255}, "trend_line": 4746.311247, "activity_lines": {"activity_5": 5057.766114, "activity_10": 5090.471343, "activity_20": 5131.426867, "activity_30": 4984.621563}, "trend_signal": 1, "fair_value": 4261.459052, "relative_strength": 6.636257, "rate_of_change": 0.6559853121525919, "market_dynamics": -0.684042, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5031.312862, "high": 5197.965889, "low": 5031.312862, "close": 5126.543457, "volume": 70415}, "trend_line": 4782.641472, "activity_lines": {"activity_5": 5081.044597, "activity_10": 5088.739915, "activity_20": 5136.377109, "activity_30": 5009.152674}, "trend_signal": 1, "fair_value": 4270.585712, "relative_strength": 7.921166, "rate_of_change": 0.765441268163015, "market_dynamics": -0.63513, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5126.543527, "high": 5190.029424, "low": 5015.441552, "close": 5126.543457, "volume": 96790}, "trend_line": 4818.315332, "activity_lines": {"activity_5": 5100.090625, "activity_10": 5090.182822, "activity_20": 5137.2, "activity_30": 5031.339899}, "trend_signal": 1, "fair_value": 4278.985765, "relative_strength": 8.07661, "rate_of_change": 0.7459028699695069, "market_dynamics": -0.591745, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5317.002925, "high": 5412.232828, "low": 5126.543323, "close": 5229.708984, "volume": 202765}, "trend_line": 4855.677751, "activity_lines": {"activity_5": 5149.292708, "activity_10": 5112.980274, "activity_20": 5144.00213, "activity_30": 5057.881424}, "trend_signal": 1, "fair_value": 4288.254739, "relative_strength": 13.63335, "rate_of_change": 0.7754249447283798, "market_dynamics": -0.398493, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5245.579992, "high": 5245.579992, "low": 5078.927877, "close": 5174.158203, "volume": 90475}, "trend_line": 4890.750895, "activity_lines": {"activity_5": 5165.693392, "activity_10": 5125.821875, "activity_20": 5144.644548, "activity_30": 5078.42855}, "trend_signal": 1, "fair_value": 4297.133021, "relative_strength": 11.36378, "rate_of_change": 0.7223120190127287, "market_dynamics": -0.440832, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5174.158203, "high": 5269.388109, "low": 5078.928298, "close": 5150.350098, "volume": 77010}, "trend_line": 4926.12439, "activity_lines": {"activity_5": 5167.809375, "activity_10": 5134.911879, "activity_20": 5142.79279, "activity_30": 5095.176886}, "trend_signal": 1, "fair_value": 4305.858686, "relative_strength": 8.612053, "rate_of_change": 0.7232732919634791, "market_dynamics": -0.421696, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5150.350098, "high": 5261.452495, "low": 5118.6068, "close": 5142.415039, "volume": 43785}, "trend_line": 4961.452157, "activity_lines": {"activity_5": 5161.460775, "activity_10": 5140.97199, "activity_20": 5139.996368, "activity_30": 5109.131121}, "trend_signal": 1, "fair_value": 4314.325884, "relative_strength": 8.859557, "rate_of_change": 0.7171513385190781, "market_dynamics": -0.433877, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5142.415109, "high": 5269.388181, "low": 5118.607978, "close": 5213.837402, "volume": 89305}, "trend_line": 4998.723104, "activity_lines": {"activity_5": 5177.861523, "activity_10": 5158.575106, "activity_20": 5144.909026, "activity_30": 5125.414041}, "trend_signal": 1, "fair_value": 4322.801108, "relative_strength": 7.824379, "rate_of_change": 0.7512104484856363, "market_dynamics": -0.449554, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5229.708774, "high": 5253.516671, "low": 5158.286348, "close": 5237.64502, "volume": 53800}, "trend_line": 5036.350057, "activity_lines": {"activity_5": 5196.378548, "activity_10": 5177.765412, "activity_20": 5152.278025, "activity_30": 5140.828358}, "trend_signal": 1, "fair_value": 4332.432354, "relative_strength": 12.020633, "rate_of_change": 0.7527312919151434, "market_dynamics": -0.364749, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5253.516671, "high": 5253.516671, "low": 5158.286623, "close": 5229.708984, "volume": 44510}, "trend_line": 5074.368848, "activity_lines": {"activity_5": 5211.721159, "activity_10": 5191.472745, "activity_20": 5158.85342, "activity_30": 5153.303127}, "trend_signal": 1, "fair_value": 4341.528328, "relative_strength": 13.510075, "rate_of_change": 0.7548877772536537, "market_dynamics": -0.241011, "expectation": {"probability": 41.1334, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5229.708774, "high": 5261.452356, "low": 5174.158274, "close": 5213.837402, "volume": 62390}, "trend_line": 5111.202214, "activity_lines": {"activity_5": 5218.069857, "activity_10": 5199.552867, "activity_20": 5163.803867, "activity_30": 5162.301098}, "trend_signal": 1, "fair_value": 4350.764761, "relative_strength": 15.324732, "rate_of_change": 0.7258708837162529, "market_dynamics": -0.129232, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5213.837265, "high": 5269.388043, "low": 5197.965474, "close": 5221.772949, "volume": 62695}, "trend_line": 5143.267985, "activity_lines": {"activity_5": 5222.83125, "activity_10": 5206.334348, "activity_20": 5169.661237, "activity_30": 5169.434694}, "trend_signal": 1, "fair_value": 4359.636863, "relative_strength": 12.804465, "rate_of_change": 0.6273625980238021, "market_dynamics": -0.134681, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5229.708852, "high": 5428.104483, "low": 5190.029721, "close": 5261.452148, "volume": 228790}, "trend_line": 5174.687288, "activity_lines": {"activity_5": 5235.528515, "activity_10": 5218.598784, "activity_20": 5179.675479, "activity_30": 5177.059479}, "trend_signal": 1, "fair_value": 4368.140509, "relative_strength": 16.979884, "rate_of_change": 0.610882090756927, "market_dynamics": -0.005967, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5261.452075, "high": 5269.3879, "low": 5134.47894, "close": 5221.772949, "volume": 90890}, "trend_line": 5180.506885, "activity_lines": {"activity_5": 5231.825065, "activity_10": 5221.195934, "activity_20": 5185.94854, "activity_30": 5180.097264}, "trend_signal": 0, "fair_value": 4377.185611, "relative_strength": 19.053331, "rate_of_change": 0.11246277651395933, "market_dynamics": -0.015751, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5221.773022, "high": 5309.067242, "low": 5197.965546, "close": 5293.195801, "volume": 112285}, "trend_line": 5186.061963, "activity_lines": {"activity_5": 5252.98737, "activity_10": 5236.923349, "activity_20": 5199.099358, "activity_30": 5187.367516}, "trend_signal": 1, "fair_value": 4386.342548, "relative_strength": 16.631305, "rate_of_change": 0.10723039508131686, "market_dynamics": 0.153022, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5293.195733, "high": 5412.232979, "low": 5277.324082, "close": 5388.425293, "volume": 82025}, "trend_line": 5195.32041, "activity_lines": {"activity_5": 5301.660384, "activity_10": 5267.800897, "activity_20": 5220.903964, "activity_30": 5200.423215}, "trend_signal": 1, "fair_value": 4395.833128, "relative_strength": 15.909533, "rate_of_change": 0.17852557617040876, "market_dynamics": 0.359084, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5412.232917, "high": 5642.37193, "low": 5372.55379, "close": 5539.206055, "volume": 130020}, "trend_line": 5202.198128, "activity_lines": {"activity_5": 5388.95446, "activity_10": 5321.764489, "activity_20": 5255.519268, "activity_30": 5222.609386}, "trend_signal": 1, "fair_value": 4407.397458, "relative_strength": 15.4855, "rate_of_change": 0.13238294190212863, "market_dynamics": 0.545707, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5618.564592, "high": 5618.564592, "low": 5491.591311, "close": 5547.14209, "volume": 70875}, "trend_line": 5211.985645, "activity_lines": {"activity_5": 5457.731673, "activity_10": 5369.956614, "activity_20": 5288.623007, "activity_30": 5244.863835}, "trend_signal": 1, "fair_value": 4419.012659, "relative_strength": 13.75877, "rate_of_change": 0.1881419499830275, "market_dynamics": 0.808265, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5483.655485, "high": 5642.372069, "low": 5348.746116, "close": 5610.628418, "volume": 100100}, "trend_line": 5224.682959, "activity_lines": {"activity_5": 5528.625, "activity_10": 5423.631623, "activity_20": 5325.467894, "activity_30": 5270.582723}, "trend_signal": 1, "fair_value": 4429.789219, "relative_strength": 14.053535, "rate_of_change": 0.2436175934632684, "market_dynamics": 1.008761, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5610.629045, "high": 5650.307755, "low": 5578.885741, "close": 5618.564453, "volume": 46110}, "trend_line": 5238.438395, "activity_lines": {"activity_5": 5576.239974, "activity_10": 5471.968031, "activity_20": 5360.234373, "activity_30": 5295.994433}, "trend_signal": 1, "fair_value": 4441.274056, "relative_strength": 13.041033, "rate_of_change": 0.26327790811316815, "market_dynamics": 1.125647, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5634.436104, "high": 5642.37165, "low": 5531.270373, "close": 5586.821289, "volume": 136090}, "trend_line": 5249.813086, "activity_lines": {"activity_5": 5591.58265, "activity_10": 5507.462855, "activity_20": 5389.407996, "activity_30": 5318.470748}, "trend_signal": 1, "fair_value": 4452.209405, "relative_strength": 9.918118, "rate_of_change": 0.21713896665954746, "market_dynamics": 1.203021, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5586.821146, "high": 5650.307407, "low": 5420.16881, "close": 5642.371582, "volume": 82655}, "trend_line": 5261.187744, "activity_lines": {"activity_5": 5612.21569, "activity_10": 5546.276207, "activity_20": 5421.378006, "activity_30": 5343.797103}, "trend_signal": 1, "fair_value": 4462.947244, "relative_strength": 9.022696, "rate_of_change": 0.21666786633476967, "market_dynamics": 1.290721, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5642.37165, "high": 5781.357916, "low": 5578.885049, "close": 5678.119141, "volume": 115505}, "trend_line": 5274.812109, "activity_lines": {"activity_5": 5637.886882, "activity_10": 5583.941868, "activity_20": 5454.296222, "activity_30": 5370.695903}, "trend_signal": 1, "fair_value": 4473.733278, "relative_strength": 7.109611, "rate_of_change": 0.25895987109637314, "market_dynamics": 1.323036, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5652.309875, "high": 5738.342045, "low": 5617.897029, "close": 5703.929199, "volume": 59510}, "trend_line": 5290.354915, "activity_lines": {"activity_5": 5663.429622, "activity_10": 5618.724503, "activity_20": 5487.045987, "activity_30": 5398.380876}, "trend_signal": 1, "fair_value": 4484.831114, "relative_strength": 10.340447, "rate_of_change": 0.2946608462788655, "market_dynamics": 1.32086, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5755.548224, "high": 6022.247896, "low": 5660.912902, "close": 5686.722656, "volume": 44980}, "trend_line": 5306.382292, "activity_lines": {"activity_5": 5677.016797, "activity_10": 5641.612198, "activity_20": 5515.898842, "activity_30": 5423.952988}, "trend_signal": 1, "fair_value": 4495.891829, "relative_strength": 11.726291, "rate_of_change": 0.3029546648100517, "market_dynamics": 1.181448, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5729.738889, "high": 5901.802802, "low": 5721.135678, "close": 5807.16748, "volume": 39060}, "trend_line": 5331.185986, "activity_lines": {"activity_5": 5726.208366, "activity_10": 5679.243919, "activity_20": 5553.78185, "activity_30": 5456.26171}, "trend_signal": 1, "fair_value": 4507.944162, "relative_strength": 15.806816, "rate_of_change": 0.46743134276990717, "market_dynamics": 1.132133, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5807.167664, "high": 5850.183786, "low": 5712.532101, "close": 5772.754883, "volume": 46750}, "trend_line": 5354.842594, "activity_lines": {"activity_5": 5749.239323, "activity_10": 5703.005309, "activity_20": 5585.259766, "activity_30": 5484.750026}, "trend_signal": 1, "fair_value": 4519.556365, "relative_strength": 14.125471, "rate_of_change": 0.4437400620072706, "market_dynamics": 0.97334, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5772.754636, "high": 6185.708928, "low": 5721.13537, "close": 6142.692871, "volume": 122540}, "trend_line": 5390.830469, "activity_lines": {"activity_5": 5886.890723, "activity_10": 5789.781809, "activity_20": 5648.968252, "activity_30": 5535.579076}, "trend_signal": 1, "fair_value": 4533.24726, "relative_strength": 14.334841, "rate_of_change": 0.6720622383993967, "market_dynamics": 1.147026, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6177.105569, "high": 6495.424379, "low": 6108.27988, "close": 6417.995605, "volume": 278080}, "trend_line": 5437.582259, "activity_lines": {"activity_5": 6085.338118, "activity_10": 5915.785156, "activity_20": 5734.472926, "activity_30": 5601.847795}, "trend_signal": 1, "fair_value": 4548.702915, "relative_strength": 18.348497, "rate_of_change": 0.8672465266501287, "market_dynamics": 1.383967, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6417.995422, "high": 6452.408266, "low": 6280.34435, "close": 6409.39209, "volume": 96060}, "trend_line": 5481.931055, "activity_lines": {"activity_5": 6233.313249, "activity_10": 6025.544824, "activity_20": 5813.5375, "activity_30": 5664.545203}, "trend_signal": 1, "fair_value": 4564.94496, "relative_strength": 16.112844, "rate_of_change": 0.8155977029422667, "market_dynamics": 1.482424, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6400.789108, "high": 6951.394917, "low": 6400.789108, "close": 6744.91748, "volume": 311635}, "trend_line": 5537.993083, "activity_lines": {"activity_5": 6444.952213, "activity_10": 6181.930424, "activity_20": 5918.939334, "activity_30": 5746.028198}, "trend_signal": 1, "fair_value": 4583.630521, "relative_strength": 20.398201, "rate_of_change": 1.0226693374566764, "market_dynamics": 1.724941, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6744.917793, "high": 6796.537136, "low": 6366.376558, "close": 6564.250488, "volume": 150940}, "trend_line": 5585.91665, "activity_lines": {"activity_5": 6533.852181, "activity_10": 6284.411186, "activity_20": 5999.843931, "activity_30": 5812.238354}, "trend_signal": 1, "fair_value": 4600.682303, "relative_strength": 17.433501, "rate_of_change": 0.8653598204575406, "market_dynamics": 1.568208, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6564.250058, "high": 6779.330081, "low": 6461.011525, "close": 6710.504395, "volume": 150490}, "trend_line": 5638.715348, "activity_lines": {"activity_5": 6618.737077, "activity_10": 6396.722132, "activity_20": 6088.284721, "activity_30": 5884.792402}, "trend_signal": 1, "fair_value": 4618.817967, "relative_strength": 17.506988, "rate_of_change": 0.9452109887819325, "market_dynamics": 1.403604, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6770.727305, "high": 6787.933473, "low": 6435.202204, "close": 6770.727051, "volume": 196850}, "trend_line": 5690.082617, "activity_lines": {"activity_5": 6685.84209, "activity_10": 6501.212012, "activity_20": 6175.560754, "activity_30": 5957.825415}, "trend_signal": 1, "fair_value": 4637.449443, "relative_strength": 18.349515, "rate_of_change": 0.9109746782699326, "market_dynamics": 1.362686, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6796.536932, "high": 6899.775518, "low": 6658.885551, "close": 6848.15625, "volume": 191310}, "trend_line": 5745.882552, "activity_lines": {"activity_5": 6755.241406, "activity_10": 6600.383603, "activity_20": 6262.835024, "activity_30": 6032.539843}, "trend_signal": 1, "fair_value": 4656.613842, "relative_strength": 15.416423, "rate_of_change": 0.9806524571943663, "market_dynamics": 1.258992, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6848.155752, "high": 7269.713266, "low": 6723.096413, "close": 6776.03418, "volume": 389775}, "trend_line": 5800.072021, "activity_lines": {"activity_5": 6771.349089, "activity_10": 6665.325115, "activity_20": 6335.835951, "activity_30": 6099.001238}, "trend_signal": 1, "fair_value": 4675.535458, "relative_strength": 13.845772, "rate_of_change": 0.9431008815371261, "market_dynamics": 1.291648, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6758.387845, "high": 6926.024173, "low": 6670.158646, "close": 6767.210938, "volume": 172230}, "trend_line": 5854.231885, "activity_lines": {"activity_5": 6782.441244, "activity_10": 6711.046644, "activity_20": 6401.388909, "activity_30": 6161.397297}, "trend_signal": 1, "fair_value": 4693.888268, "relative_strength": 14.613409, "rate_of_change": 0.9337791634984285, "market_dynamics": 1.203812, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6767.211219, "high": 6820.148986, "low": 6670.158573, "close": 6784.856934, "volume": 67395}, "trend_line": 5906.599202, "activity_lines": {"activity_5": 6785.884701, "activity_10": 6741.895517, "activity_20": 6462.774795, "activity_30": 6221.437623}, "trend_signal": 1, "fair_value": 4711.84195, "relative_strength": 15.745029, "rate_of_change": 0.894520716444087, "market_dynamics": 0.992477, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6687.804452, "high": 7005.43117, "low": 6687.804452, "close": 6776.03418, "volume": 97550}, "trend_line": 5957.878841, "activity_lines": {"activity_5": 6781.430404, "activity_10": 6759.464542, "activity_20": 6517.426539, "activity_30": 6277.530202}, "trend_signal": 1, "fair_value": 4729.409776, "relative_strength": 19.063582, "rate_of_change": 0.8681753619347643, "market_dynamics": 0.737457, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6793.679984, "high": 7093.660764, "low": 6793.679984, "close": 7014.253906, "volume": 118900}, "trend_line": 6017.363672, "activity_lines": {"activity_5": 6856.028874, "activity_10": 6813.836453, "activity_20": 6589.216325, "activity_30": 6345.683432}, "trend_signal": 1, "fair_value": 4748.3583, "relative_strength": 19.691555, "rate_of_change": 0.9984229721263758, "market_dynamics": 0.566577, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7014.254113, "high": 7146.598767, "low": 6943.670424, "close": 7120.129883, "volume": 77435}, "trend_line": 6080.906755, "activity_lines": {"activity_5": 6954.846159, "activity_10": 6876.461053, "activity_20": 6664.443397, "activity_30": 6416.829639}, "trend_signal": 1, "fair_value": 4766.851264, "relative_strength": 19.981664, "rate_of_change": 1.055995390401253, "market_dynamics": 0.526955, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7120.129749, "high": 7640.683897, "low": 7014.254214, "close": 7437.755859, "volume": 261010}, "trend_line": 6154.772852, "activity_lines": {"activity_5": 7136.599056, "activity_10": 6990.013787, "activity_20": 6762.619092, "activity_30": 6504.368291}, "trend_signal": 1, "fair_value": 4787.636414, "relative_strength": 22.328685, "rate_of_change": 1.2147217508188888, "market_dynamics": 0.724608, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7437.755729, "high": 7570.100631, "low": 7102.483337, "close": 7464.225098, "volume": 167765}, "trend_line": 6228.198617, "activity_lines": {"activity_5": 7282.472038, "activity_10": 7092.497195, "activity_20": 6854.766218, "activity_30": 6588.849081}, "trend_signal": 1, "fair_value": 4807.383806, "relative_strength": 22.190651, "rate_of_change": 1.1929890308809719, "market_dynamics": 0.881168, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7525.985501, "high": 7843.612333, "low": 7384.818129, "close": 7728.914063, "volume": 305680}, "trend_line": 6311.769987, "activity_lines": {"activity_5": 7471.283464, "activity_10": 7229.401856, "activity_20": 6963.616551, "activity_30": 6685.669433}, "trend_signal": 1, "fair_value": 4828.425448, "relative_strength": 27.387888, "rate_of_change": 1.3418224937767693, "market_dynamics": 1.112846, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7728.9139, "high": 8205.353902, "low": 7587.746523, "close": 7852.435547, "volume": 306435}, "trend_line": 6397.077979, "activity_lines": {"activity_5": 7637.743392, "activity_10": 7371.343386, "activity_20": 7074.588049, "activity_30": 6785.067211}, "trend_signal": 1, "fair_value": 4850.222304, "relative_strength": 30.869128, "rate_of_change": 1.3515700378135471, "market_dynamics": 1.322707, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7852.434815, "high": 8470.042048, "low": 7799.497052, "close": 8090.654785, "volume": 336735}, "trend_line": 6487.152295, "activity_lines": {"activity_5": 7827.730957, "activity_10": 7538.337882, "activity_20": 7197.934175, "activity_30": 6894.33023}, "trend_signal": 1, "fair_value": 4872.485128, "relative_strength": 29.491128, "rate_of_change": 1.4080540568004882, "market_dynamics": 1.475032, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8090.65505, "high": 8090.65505, "low": 7852.435207, "close": 7931.841797, "volume": 162645}, "trend_line": 6566.90682, "activity_lines": {"activity_5": 7900.079199, "activity_10": 7652.555096, "activity_20": 7295.281506, "activity_30": 6987.536005}, "trend_signal": 1, "fair_value": 4894.717822, "relative_strength": 24.373388, "rate_of_change": 1.2294227323978724, "market_dynamics": 1.540211, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7931.842151, "high": 8364.166693, "low": 7923.0191, "close": 8284.760742, "volume": 173320}, "trend_line": 6658.160775, "activity_lines": {"activity_5": 8057.128027, "activity_10": 7809.764284, "activity_20": 7415.958798, "activity_30": 7098.36529}, "trend_signal": 1, "fair_value": 4919.871411, "relative_strength": 27.634042, "rate_of_change": 1.3896033170758486, "market_dynamics": 1.487215, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8293.582839, "high": 8452.39666, "low": 7596.569034, "close": 7764.205566, "volume": 500835}, "trend_line": 6729.94668, "activity_lines": {"activity_5": 7985.956087, "activity_10": 7845.056099, "activity_20": 7476.859084, "activity_30": 7169.723019}, "trend_signal": 1, "fair_value": 4942.200357, "relative_strength": 18.253716, "rate_of_change": 1.0781641871662333, "market_dynamics": 1.337674, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7764.205894, "high": 7773.028855, "low": 7552.454383, "close": 7640.684082, "volume": 100250}, "trend_line": 6797.350667, "activity_lines": {"activity_5": 7871.257552, "activity_10": 7839.922709, "activity_20": 7519.584896, "activity_30": 7228.48027}, "trend_signal": 1, "fair_value": 4963.554548, "relative_strength": 13.136472, "rate_of_change": 1.0015530613386625, "market_dynamics": 0.85281, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7640.683763, "high": 7852.435117, "low": 7561.277435, "close": 7808.320313, "volume": 93620}, "trend_line": 6871.400635, "activity_lines": {"activity_5": 7826.554525, "activity_10": 7853.878995, "activity_20": 7572.412767, "activity_30": 7293.704118}, "trend_signal": 1, "fair_value": 4986.16628, "relative_strength": 15.056876, "rate_of_change": 1.0893945542562704, "market_dynamics": 0.48979, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7861.257775, "high": 7861.257775, "low": 7675.975958, "close": 7746.55957, "volume": 68110}, "trend_line": 6941.540234, "activity_lines": {"activity_5": 7780.086881, "activity_10": 7844.093501, "activity_20": 7614.294841, "activity_30": 7350.165985}, "trend_signal": 1, "fair_value": 5008.308927, "relative_strength": 15.88568, "rate_of_change": 1.0207467549299734, "market_dynamics": 0.002612, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7746.559213, "high": 7861.257698, "low": 7543.631497, "close": 7578.92334, "volume": 134790}, "trend_line": 7004.900374, "activity_lines": {"activity_5": 7690.092643, "activity_10": 7798.21408, "activity_20": 7634.581515, "activity_30": 7391.287476}, "trend_signal": 1, "fair_value": 5029.559932, "relative_strength": 15.243607, "rate_of_change": 0.9127677412234643, "market_dynamics": -0.456653, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7578.923547, "high": 7649.506893, "low": 7411.287331, "close": 7464.225098, "volume": 139565}, "trend_line": 7063.576904, "activity_lines": {"activity_5": 7608.921485, "activity_10": 7729.395011, "activity_20": 7639.809219, "activity_30": 7420.921329}, "trend_signal": 1, "fair_value": 5050.222044, "relative_strength": 15.108661, "rate_of_change": 0.8376497432824123, "market_dynamics": -0.711017, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7464.224455, "high": 7764.205833, "low": 7137.774922, "close": 7711.268066, "volume": 188080}, "trend_line": 7131.061751, "activity_lines": {"activity_5": 7630.09668, "activity_10": 7710.305371, "activity_20": 7665.262454, "activity_30": 7462.707856}, "trend_signal": 1, "fair_value": 5072.504355, "relative_strength": 21.981469, "rate_of_change": 0.9553919765747145, "market_dynamics": -0.865911, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7640.684057, "high": 7905.373388, "low": 7640.684057, "close": 7720.090332, "volume": 123170}, "trend_line": 7194.825846, "activity_lines": {"activity_5": 7649.507031, "activity_10": 7695.386461, "activity_20": 7687.445847, "activity_30": 7500.7097}, "trend_signal": 1, "fair_value": 5095.282284, "relative_strength": 16.484925, "rate_of_change": 0.8941739284624453, "market_dynamics": -0.958426, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7834.78912, "high": 7887.727094, "low": 7720.090631, "close": 7825.96582, "volume": 66855}, "trend_line": 7263.266211, "activity_lines": {"activity_5": 7710.091211, "activity_10": 7706.455176, "activity_20": 7715.217115, "activity_30": 7541.428407}, "trend_signal": 1, "fair_value": 5118.080305, "relative_strength": 17.115041, "rate_of_change": 0.9512442200119431, "market_dynamics": -0.963416, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7825.966689, "high": 8002.425618, "low": 7737.737076, "close": 7923.019043, "volume": 84945}, "trend_line": 7322.610417, "activity_lines": {"activity_5": 7797.732715, "activity_10": 7737.094948, "activity_20": 7747.189858, "activity_30": 7583.993106}, "trend_signal": 1, "fair_value": 5140.732092, "relative_strength": 18.89969, "rate_of_change": 0.8170457240039574, "market_dynamics": -0.901464, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7923.018687, "high": 8258.29167, "low": 7781.851316, "close": 8037.717285, "volume": 200740}, "trend_line": 7376.601139, "activity_lines": {"activity_5": 7900.667252, "activity_10": 7795.166069, "activity_20": 7784.666422, "activity_30": 7630.129033}, "trend_signal": 1, "fair_value": 5164.338659, "relative_strength": 25.679086, "rate_of_change": 0.7373152322108639, "market_dynamics": -0.798838, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7958.310638, "high": 8637.679338, "low": 7931.841756, "close": 8081.83252, "volume": 207450}, "trend_line": 7432.349154, "activity_lines": {"activity_5": 7980.074056, "activity_10": 7856.285201, "activity_20": 7820.336423, "activity_30": 7675.627832}, "trend_signal": 1, "fair_value": 5187.459653, "relative_strength": 23.767886, "rate_of_change": 0.7557412140024902, "market_dynamics": -0.647098, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8081.832238, "high": 8152.416016, "low": 7984.779668, "close": 8152.416016, "volume": 50445}, "trend_line": 7479.265772, "activity_lines": {"activity_5": 8058.304395, "activity_10": 7922.216815, "activity_20": 7857.644954, "activity_30": 7722.083759}, "trend_signal": 1, "fair_value": 5211.545346, "relative_strength": 22.999687, "rate_of_change": 0.6312488424302474, "market_dynamics": -0.536178, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8152.416135, "high": 8187.70798, "low": 7843.611816, "close": 7949.487793, "volume": 127055}, "trend_line": 7525.440348, "activity_lines": {"activity_5": 8040.07028, "activity_10": 7944.996103, "activity_20": 7870.71134, "activity_30": 7752.420663}, "trend_signal": 1, "fair_value": 5234.915638, "relative_strength": 16.613823, "rate_of_change": 0.6173677658689883, "market_dynamics": -0.490081, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7949.487824, "high": 8240.645536, "low": 7905.373019, "close": 8011.248535, "volume": 84145}, "trend_line": 7568.798486, "activity_lines": {"activity_5": 8034.188281, "activity_10": 7975.315012, "activity_20": 7887.222882, "activity_30": 7783.763127}, "trend_signal": 1, "fair_value": 5257.401225, "relative_strength": 20.324461, "rate_of_change": 0.5761541650054097, "market_dynamics": -0.43161, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7984.7798, "high": 8249.468151, "low": 7940.664994, "close": 8108.300781, "volume": 83900}, "trend_line": 7613.384277, "activity_lines": {"activity_5": 8054.775065, "activity_10": 8015.419327, "activity_20": 7910.372621, "activity_30": 7818.569727}, "trend_signal": 1, "fair_value": 5280.765066, "relative_strength": 19.622022, "rate_of_change": 0.5890735640864363, "market_dynamics": -0.309638, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8187.707875, "high": 8514.157493, "low": 8090.655303, "close": 8461.219727, "volume": 166835}, "trend_line": 7667.15306, "activity_lines": {"activity_5": 8188.295931, "activity_10": 8107.980256, "activity_20": 7965.327086, "activity_30": 7873.268788}, "trend_signal": 1, "fair_value": 5306.610741, "relative_strength": 24.020901, "rate_of_change": 0.7062402348773433, "market_dynamics": 0.038347, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8461.219609, "high": 9175.879438, "low": 8434.750726, "close": 8999.419922, "volume": 313115}, "trend_line": 7741.265918, "activity_lines": {"activity_5": 8475.924382, "activity_10": 8284.760281, "activity_20": 8068.639739, "activity_30": 7959.221489}, "trend_signal": 1, "fair_value": 5336.418656, "relative_strength": 31.280995, "rate_of_change": 0.9666281267639181, "market_dynamics": 0.587027, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8999.420392, "high": 9440.568601, "low": 8558.271886, "close": 8911.19043, "volume": 266220}, "trend_line": 7812.731901, "activity_lines": {"activity_5": 8677.676074, "activity_10": 8422.238042, "activity_20": 8159.222131, "activity_30": 8034.700489}, "trend_signal": 1, "fair_value": 5366.392777, "relative_strength": 30.881026, "rate_of_change": 0.9231821223687365, "market_dynamics": 1.030913, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8911.190681, "high": 9140.587563, "low": 8752.377135, "close": 8999.419922, "volume": 126755}, "trend_line": 7886.550667, "activity_lines": {"activity_5": 8844.724089, "activity_10": 8556.026172, "activity_20": 8253.543766, "activity_30": 8111.261007}, "trend_signal": 1, "fair_value": 5397.005648, "relative_strength": 30.014343, "rate_of_change": 0.9448521584434735, "market_dynamics": 1.306385, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8981.774561, "high": 9211.17063, "low": 8187.707404, "close": 8505.333984, "volume": 229250}, "trend_line": 7944.193994, "activity_lines": {"activity_5": 8781.198698, "activity_10": 8580.40957, "activity_20": 8297.406459, "activity_30": 8151.182511}, "trend_signal": 1, "fair_value": 5424.707421, "relative_strength": 29.040164, "rate_of_change": 0.7309066971597479, "market_dynamics": 1.251499, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8505.3338, "high": 9175.878789, "low": 8470.041959, "close": 8743.554688, "volume": 199420}, "trend_line": 8001.837354, "activity_lines": {"activity_5": 8770.611328, "activity_10": 8639.603702, "activity_20": 8360.427655, "activity_30": 8202.754169}, "trend_signal": 1, "fair_value": 5453.753307, "relative_strength": 27.038132, "rate_of_change": 0.7256036300666404, "market_dynamics": 1.054766, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8752.37725, "high": 9140.587743, "low": 8752.37725, "close": 8928.835938, "volume": 266110}, "trend_line": 8062.127555, "activity_lines": {"activity_5": 8802.962045, "activity_10": 8720.454022, "activity_20": 8435.84292, "activity_30": 8262.560529}, "trend_signal": 1, "fair_value": 5484.133252, "relative_strength": 30.84816, "rate_of_change": 0.7534544671776117, "market_dynamics": 0.924616, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8981.774385, "high": 8981.774385, "low": 8293.582569, "close": 8646.500977, "volume": 298565}, "trend_line": 8102.419059, "activity_lines": {"activity_5": 8745.906706, "activity_10": 8735.853986, "activity_20": 8479.033352, "activity_30": 8300.26204}, "trend_signal": 1, "fair_value": 5512.227703, "relative_strength": 26.990292, "rate_of_change": 0.4997626708971092, "market_dynamics": 0.765893, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8637.678086, "high": 9087.649529, "low": 8328.874477, "close": 8999.419922, "volume": 248865}, "trend_line": 8153.59222, "activity_lines": {"activity_5": 8824.136979, "activity_10": 8802.748065, "activity_20": 8551.549677, "activity_30": 8358.133064}, "trend_signal": 1, "fair_value": 5542.621042, "relative_strength": 27.412363, "rate_of_change": 0.6315787992125453, "market_dynamics": 0.780029, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8999.419956, "high": 9899.361328, "low": 8999.419956, "close": 9740.548828, "volume": 483135}, "trend_line": 8220.646712, "activity_lines": {"activity_5": 9149.410222, "activity_10": 8986.426101, "activity_20": 8687.885438, "activity_30": 8460.517361}, "trend_signal": 1, "fair_value": 5577.765207, "relative_strength": 41.280595, "rate_of_change": 0.8223920229358649, "market_dynamics": 0.948605, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9705.256722, "high": 10199.342323, "low": 8470.042389, "close": 8911.19043, "volume": 1084135}, "trend_line": 8255.938542, "activity_lines": {"activity_5": 9115.883008, "activity_10": 8989.634464, "activity_20": 8734.395048, "activity_30": 8505.068568}, "trend_signal": 1, "fair_value": 5607.027881, "relative_strength": 27.874042, "rate_of_change": 0.429307221638454, "market_dynamics": 0.846172, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9052.358224, "high": 9228.817449, "low": 8602.387029, "close": 8734.731445, "volume": 339765}, "trend_line": 8277.407764, "activity_lines": {"activity_5": 9012.360417, "activity_10": 8952.57809, "activity_20": 8758.385124, "activity_30": 8535.958433}, "trend_signal": 1, "fair_value": 5635.237234, "relative_strength": 22.327314, "rate_of_change": 0.26004580691559753, "market_dynamics": 0.656625, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8734.730882, "high": 8840.606255, "low": 8584.740405, "close": 8699.439453, "volume": 226020}, "trend_line": 8302.994352, "activity_lines": {"activity_5": 8910.014128, "activity_10": 8913.917507, "activity_20": 8774.182434, "activity_30": 8563.186284}, "trend_signal": 1, "fair_value": 5662.59778, "relative_strength": 17.325773, "rate_of_change": 0.30911353807264386, "market_dynamics": 0.319659, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8946.482087, "high": 8964.127779, "low": 8664.148303, "close": 8928.835938, "volume": 145085}, "trend_line": 8324.463525, "activity_lines": {"activity_5": 8880.604102, "activity_10": 8920.815394, "activity_20": 8807.667629, "activity_30": 8603.563161}, "trend_signal": 1, "fair_value": 5691.817926, "relative_strength": 19.124039, "rate_of_change": 0.2585714513322302, "market_dynamics": -0.196835, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8928.836351, "high": 8981.773966, "low": 8840.606333, "close": 8875.898438, "volume": 104935}, "trend_line": 8361.519955, "activity_lines": {"activity_5": 8838.253841, "activity_10": 8919.371627, "activity_20": 8831.321554, "activity_30": 8639.139607}, "trend_signal": 1, "fair_value": 5721.243482, "relative_strength": 16.913775, "rate_of_change": 0.445150968452355, "market_dynamics": -0.568143, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8875.898175, "high": 9017.065542, "low": 8875.898175, "close": 8928.835938, "volume": 37070}, "trend_line": 8404.45835, "activity_lines": {"activity_5": 8871.192774, "activity_10": 8920.815323, "activity_20": 8856.025807, "activity_30": 8675.740638}, "trend_signal": 1, "fair_value": 5751.047293, "relative_strength": 17.613303, "rate_of_change": 0.5135237998723527, "market_dynamics": -0.745862, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8928.836051, "high": 9087.649679, "low": 8796.491643, "close": 9034.711914, "volume": 197260}, "trend_line": 8445.33807, "activity_lines": {"activity_5": 8938.247331, "activity_10": 8938.140448, "activity_20": 8886.780136, "activity_30": 8716.402158}, "trend_signal": 1, "fair_value": 5781.646527, "relative_strength": 17.940994, "rate_of_change": 0.48640517089360064, "market_dynamics": -0.739457, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9034.711799, "high": 9422.922257, "low": 8999.419956, "close": 9070.003906, "volume": 231535}, "trend_line": 8489.452881, "activity_lines": {"activity_5": 8997.067188, "activity_10": 8959.95728, "activity_20": 8916.694199, "activity_30": 8756.70318}, "trend_signal": 1, "fair_value": 5812.394173, "relative_strength": 14.459541, "rate_of_change": 0.5223569575823915, "market_dynamics": -0.715594, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9017.066433, "high": 9352.338867, "low": 8999.42051, "close": 9352.338867, "volume": 171515}, "trend_line": 8548.566732, "activity_lines": {"activity_5": 9125.294401, "activity_10": 9025.407688, "activity_20": 8968.161514, "activity_30": 8812.373243}, "trend_signal": 1, "fair_value": 5844.523633, "relative_strength": 14.481868, "rate_of_change": 0.6963210919316258, "market_dynamics": -0.501811, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9493.505675, "high": 9511.151596, "low": 9173.727874, "close": 9229.893555, "volume": 389100}, "trend_line": 8607.422347, "activity_lines": {"activity_5": 9184.472982, "activity_10": 9062.178605, "activity_20": 9001.581227, "activity_30": 8856.329813}, "trend_signal": 1, "fair_value": 5876.062743, "relative_strength": 17.564155, "rate_of_change": 0.6884851793890214, "market_dynamics": -0.289082, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9155.005522, "high": 9304.780663, "low": 8958.425737, "close": 9005.230469, "volume": 180295}, "trend_line": 8650.554427, "activity_lines": {"activity_5": 9145.164193, "activity_10": 9067.386328, "activity_20": 9008.263537, "activity_30": 8881.994853}, "trend_signal": 1, "fair_value": 5906.122798, "relative_strength": 12.623667, "rate_of_change": 0.501103329907269, "market_dynamics": -0.316444, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9042.673954, "high": 9164.366254, "low": 8958.425439, "close": 9005.230469, "volume": 101205}, "trend_line": 8693.392432, "activity_lines": {"activity_5": 9100.762435, "activity_10": 9070.884233, "activity_20": 9012.35532, "activity_30": 8904.877178}, "trend_signal": 1, "fair_value": 5935.832653, "relative_strength": 11.828427, "rate_of_change": 0.4952053115381368, "market_dynamics": -0.335437, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9098.840413, "high": 9098.840413, "low": 8434.213182, "close": 8724.402344, "volume": 202775}, "trend_line": 8723.340316, "activity_lines": {"activity_5": 8964.716732, "activity_10": 9018.404315, "activity_20": 8989.673898, "activity_30": 8906.877817}, "trend_signal": 1, "fair_value": 5963.50886, "relative_strength": 4.675138, "rate_of_change": 0.3444901887755853, "market_dynamics": -0.632493, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8724.401749, "high": 8846.094309, "low": 8471.656919, "close": 8583.988281, "volume": 131775}, "trend_line": 8745.372624, "activity_lines": {"activity_5": 8804.906445, "activity_10": 8939.940696, "activity_20": 8954.509175, "activity_30": 8897.887364}, "trend_signal": 1, "fair_value": 5990.401707, "relative_strength": 5.845121, "rate_of_change": 0.252567333176135, "market_dynamics": -0.937415, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8583.988068, "high": 8967.786988, "low": 8424.851975, "close": 8892.899414, "volume": 147980}, "trend_line": 8773.878695, "activity_lines": {"activity_5": 8799.289909, "activity_10": 8923.912695, "activity_20": 8950.742806, "activity_30": 8907.405221}, "trend_signal": 1, "fair_value": 6019.4304, "relative_strength": 13.007474, "rate_of_change": 0.3259560481364778, "market_dynamics": -0.965114, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8892.898692, "high": 8892.898692, "low": 8424.851477, "close": 8705.679688, "volume": 138520}, "trend_line": 8794.6736, "activity_lines": {"activity_5": 8753.733073, "activity_10": 8873.535636, "activity_20": 8927.300437, "activity_30": 8903.005285}, "trend_signal": 0, "fair_value": 6046.364012, "relative_strength": 11.411504, "rate_of_change": 0.23700926036111167, "market_dynamics": -1.050196, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8799.289488, "high": 9089.479111, "low": 8705.680026, "close": 9080.118164, "volume": 95690}, "trend_line": 8825.597005, "activity_lines": {"activity_5": 8852.959115, "activity_10": 8895.295685, "activity_20": 8939.699233, "activity_30": 8921.421063}, "trend_signal": 1, "fair_value": 6075.970248, "relative_strength": 13.125368, "rate_of_change": 0.3516151526078187, "market_dynamics": -0.858751, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9117.561523, "high": 9257.975715, "low": 9061.395847, "close": 9257.975586, "volume": 91590}, "trend_line": 8869.213265, "activity_lines": {"activity_5": 9006.478451, "activity_10": 8948.56788, "activity_20": 8968.316439, "activity_30": 8949.316456}, "trend_signal": 1, "fair_value": 6106.327485, "relative_strength": 11.830657, "rate_of_change": 0.4942018083908727, "market_dynamics": -0.603789, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9257.976181, "high": 9604.331055, "low": 9183.088608, "close": 9585.609375, "volume": 144640}, "trend_line": 8921.69196, "activity_lines": {"activity_5": 9233.6375, "activity_10": 9057.992188, "activity_20": 9025.225079, "activity_30": 8995.53556}, "trend_signal": 1, "fair_value": 6138.940578, "relative_strength": 14.44389, "rate_of_change": 0.5916950402702915, "market_dynamics": -0.279649, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9585.608911, "high": 9585.608911, "low": 9351.585256, "close": 9473.277344, "volume": 92975}, "trend_line": 8967.191179, "activity_lines": {"activity_5": 9356.5778, "activity_10": 9142.751207, "activity_20": 9068.644052, "activity_30": 9031.121713}, "trend_signal": 1, "fair_value": 6171.105974, "relative_strength": 11.712638, "rate_of_change": 0.5099841958677013, "market_dynamics": 0.024698, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9492.000028, "high": 9828.993249, "low": 9492.000028, "close": 9585.609375, "volume": 145725}, "trend_line": 9004.670833, "activity_lines": {"activity_5": 9478.270247, "activity_10": 9243.509073, "activity_20": 9124.034036, "activity_30": 9071.019662}, "trend_signal": 1, "fair_value": 6204.224915, "relative_strength": 10.316532, "rate_of_change": 0.41796425716642643, "market_dynamics": 0.279146, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9585.609562, "high": 9679.218285, "low": 9398.390625, "close": 9548.165039, "volume": 140835}, "trend_line": 9022.962337, "activity_lines": {"activity_5": 9528.819271, "activity_10": 9326.906534, "activity_20": 9172.646373, "activity_30": 9106.083804}, "trend_signal": 1, "fair_value": 6237.415119, "relative_strength": 10.839473, "rate_of_change": 0.20313351081048575, "market_dynamics": 0.47572, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9548.165376, "high": 9997.490966, "low": 9510.72159, "close": 9847.71582, "volume": 179050}, "trend_line": 9054.17985, "activity_lines": {"activity_5": 9648.01543, "activity_10": 9454.896236, "activity_20": 9245.913863, "activity_30": 9159.293706}, "trend_signal": 1, "fair_value": 6272.292053, "relative_strength": 9.417179, "rate_of_change": 0.34597853602898837, "market_dynamics": 0.5971, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9847.715571, "high": 9960.046535, "low": 9548.165288, "close": 9903.880859, "volume": 126840}, "trend_line": 9084.328548, "activity_lines": {"activity_5": 9746.617252, "activity_10": 9572.673881, "activity_20": 9319.062421, "activity_30": 9214.113126}, "trend_signal": 1, "fair_value": 6307.490105, "relative_strength": 5.231469, "rate_of_change": 0.3329809933033201, "market_dynamics": 0.768105, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9941.325259, "high": 10409.372588, "low": 9903.881442, "close": 10053.65625, "volume": 337615}, "trend_line": 9135.93929, "activity_lines": {"activity_5": 9873.926107, "activity_10": 9693.685369, "activity_20": 9401.832231, "activity_30": 9276.650397}, "trend_signal": 1, "fair_value": 6344.348656, "relative_strength": 3.420521, "rate_of_change": 0.5681294079942028, "market_dynamics": 0.998138, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10072.37839, "high": 10540.425274, "low": 9828.993627, "close": 9960.046875, "volume": 313805}, "trend_line": 9176.48903, "activity_lines": {"activity_5": 9931.339909, "activity_10": 9776.572301, "activity_20": 9470.078492, "activity_30": 9329.818628}, "trend_signal": 1, "fair_value": 6381.657745, "relative_strength": -2.035669, "rate_of_change": 0.44384861493536026, "market_dynamics": 1.19505, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9941.325318, "high": 10540.425404, "low": 9847.715851, "close": 10184.709961, "volume": 473075}, "trend_line": 9218.351497, "activity_lines": {"activity_5": 10038.678906, "activity_10": 9877.500391, "activity_20": 9554.81071, "activity_30": 9394.86514}, "trend_signal": 1, "fair_value": 6419.78441, "relative_strength": -1.258479, "rate_of_change": 0.4561926338400364, "market_dynamics": 1.342367, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10184.709324, "high": 10933.585047, "low": 10128.543647, "close": 10839.975586, "volume": 242945}, "trend_line": 9291.467318, "activity_lines": {"activity_5": 10322.003451, "activity_10": 10077.484197, "activity_20": 9696.472996, "activity_30": 9499.486049}, "trend_signal": 1, "fair_value": 6462.34496, "relative_strength": 4.627121, "rate_of_change": 0.7931550562353353, "market_dynamics": 1.500035, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11045.917177, "high": 12524.946562, "low": 10765.088775, "close": 12281.561523, "volume": 384840}, "trend_line": 9400.872038, "activity_lines": {"activity_5": 11019.705989, "activity_10": 10510.810902, "activity_20": 9967.000744, "activity_30": 9692.395352}, "trend_signal": 1, "fair_value": 6513.640602, "relative_strength": 13.278043, "rate_of_change": 1.1774751635627356, "market_dynamics": 1.584378, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12468.780523, "high": 12693.443508, "low": 11607.57346, "close": 11888.402344, "volume": 315045}, "trend_line": 9472.467155, "activity_lines": {"activity_5": 11427.843424, "activity_10": 10823.636807, "activity_20": 10186.136082, "activity_30": 9852.881179}, "trend_signal": 1, "fair_value": 6562.37708, "relative_strength": 8.642497, "rate_of_change": 0.7615795291181556, "market_dynamics": 1.689066, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11832.23595, "high": 12056.898749, "low": 11233.135653, "close": 11513.963867, "volume": 228570}, "trend_line": 9559.22627, "activity_lines": {"activity_5": 11588.851628, "activity_10": 11024.471626, "activity_20": 10356.951046, "activity_30": 9984.590644}, "trend_signal": 1, "fair_value": 6608.440932, "relative_strength": 4.473112, "rate_of_change": 0.9159083223023213, "market_dynamics": 1.639371, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11513.964322, "high": 11794.792754, "low": 10896.141177, "close": 10933.584961, "volume": 164050}, "trend_line": 9632.521387, "activity_lines": {"activity_5": 11452.805729, "activity_10": 11084.722017, "activity_20": 10460.54548, "activity_30": 10073.258947}, "trend_signal": 1, "fair_value": 6651.017877, "relative_strength": 1.240186, "rate_of_change": 0.7667473802772689, "market_dynamics": 1.368453, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10933.585664, "high": 11888.401845, "low": 10933.585664, "close": 11588.851563, "volume": 228145}, "trend_line": 9728.835124, "activity_lines": {"activity_5": 11485.257031, "activity_10": 11238.922337, "activity_20": 10617.363616, "activity_30": 10199.473797}, "trend_signal": 1, "fair_value": 6697.87307, "relative_strength": 3.914713, "rate_of_change": 0.9998808528988379, "market_dynamics": 1.12692, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11607.573509, "high": 11944.567304, "low": 11308.023224, "close": 11682.460938, "volume": 173830}, "trend_line": 9820.622624, "activity_lines": {"activity_5": 11498.986394, "activity_10": 11378.485529, "activity_20": 10769.456696, "activity_30": 10325.514172}, "trend_signal": 1, "fair_value": 6745.250502, "relative_strength": 3.809435, "rate_of_change": 0.9434582746044322, "market_dynamics": 0.884028, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11776.070739, "high": 12075.620809, "low": 11476.519867, "close": 11982.011719, "volume": 203230}, "trend_line": 9924.159733, "activity_lines": {"activity_5": 11652.506055, "activity_10": 11540.174681, "activity_20": 10935.323791, "activity_30": 10464.95863}, "trend_signal": 1, "fair_value": 6794.976151, "relative_strength": 7.85816, "rate_of_change": 1.0542825334411383, "market_dynamics": 0.777617, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12019.454953, "high": 12131.786051, "low": 11233.135357, "close": 11551.408203, "volume": 221370}, "trend_line": 10011.578809, "activity_lines": {"activity_5": 11656.250586, "activity_10": 11588.511275, "activity_20": 11045.470968, "activity_30": 10569.942402}, "trend_signal": 1, "fair_value": 6842.252812, "relative_strength": 3.043277, "rate_of_change": 0.8808713115460304, "market_dynamics": 0.781359, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11626.295627, "high": 11982.011168, "low": 11401.632671, "close": 11757.348633, "volume": 145785}, "trend_line": 10102.333366, "activity_lines": {"activity_5": 11726.145638, "activity_10": 11645.357742, "activity_20": 11161.680432, "activity_30": 10682.572713}, "trend_signal": 1, "fair_value": 6890.38267, "relative_strength": 3.965693, "rate_of_change": 0.906495955647031, "market_dynamics": 0.631371, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11607.573669, "high": 11963.289236, "low": 11420.354739, "close": 11757.348633, "volume": 110145}, "trend_line": 10191.911524, "activity_lines": {"activity_5": 11741.123112, "activity_10": 11673.610778, "activity_20": 11265.141178, "activity_30": 10789.347892}, "trend_signal": 1, "fair_value": 6938.862729, "relative_strength": -2.037907, "rate_of_change": 0.8867076026364267, "market_dynamics": 0.461834, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11925.845528, "high": 12319.005013, "low": 11532.686431, "close": 11626.295898, "volume": 183255}, "trend_line": 10267.710091, "activity_lines": {"activity_5": 11701.183203, "activity_10": 11661.356534, "activity_20": 11344.218936, "activity_30": 10881.888819}, "trend_signal": 1, "fair_value": 6986.775082, "relative_strength": -4.647114, "rate_of_change": 0.7437129612193997, "market_dynamics": 0.20129, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11757.348294, "high": 12356.448844, "low": 11401.6326, "close": 11420.354492, "volume": 166380}, "trend_line": 10340.725456, "activity_lines": {"activity_5": 11596.340495, "activity_10": 11623.572319, "activity_20": 11393.965672, "activity_30": 10956.252974}, "trend_signal": 1, "fair_value": 7034.145519, "relative_strength": -4.891464, "rate_of_change": 0.7111163477823528, "market_dynamics": -0.029259, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11401.632302, "high": 11645.0169, "low": 11401.632302, "close": 11495.242188, "volume": 95860}, "trend_line": 10423.725846, "activity_lines": {"activity_5": 11553.904167, "activity_10": 11607.914009, "activity_20": 11441.572773, "activity_30": 11030.737924}, "trend_signal": 1, "fair_value": 7082.73532, "relative_strength": -8.728696, "rate_of_change": 0.8026553877014491, "market_dynamics": -0.261569, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11738.627137, "high": 11738.627137, "low": 11345.467376, "close": 11551.408203, "volume": 47445}, "trend_line": 10508.598438, "activity_lines": {"activity_5": 11533.934245, "activity_10": 11602.808097, "activity_20": 11485.435528, "activity_30": 11103.491625}, "trend_signal": 1, "fair_value": 7132.346644, "relative_strength": -9.879802, "rate_of_change": 0.8142250981454059, "market_dynamics": -0.481516, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11364.188518, "high": 11719.904684, "low": 11102.082281, "close": 11251.857422, "volume": 181250}, "trend_line": 10592.84694, "activity_lines": {"activity_5": 11427.843425, "activity_10": 11532.005256, "activity_20": 11491.230385, "activity_30": 11151.443817}, "trend_signal": 1, "fair_value": 7179.765397, "relative_strength": -15.335402, "rate_of_change": 0.801710166175431, "market_dynamics": -0.665077, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11233.135317, "high": 11551.40774, "low": 11083.36018, "close": 11439.076172, "volume": 140860}, "trend_line": 10688.016537, "activity_lines": {"activity_5": 11417.858268, "activity_10": 11501.369354, "activity_20": 11508.16921, "activity_30": 11206.039252}, "trend_signal": 1, "fair_value": 7228.345353, "relative_strength": -17.875612, "rate_of_change": 0.8984326644108016, "market_dynamics": -0.776699, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11439.076297, "high": 11776.070739, "low": 11439.076086, "close": 11588.851563, "volume": 108800}, "trend_line": 10777.881608, "activity_lines": {"activity_5": 11470.279558, "activity_10": 11502.390519, "activity_20": 11532.061905, "activity_30": 11264.15764}, "trend_signal": 1, "fair_value": 7278.079967, "relative_strength": -19.862769, "rate_of_change": 0.8408021328270159, "market_dynamics": -0.816976, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11588.851776, "high": 11869.680171, "low": 11233.13548, "close": 11719.905273, "volume": 223745}, "trend_line": 10878.355794, "activity_lines": {"activity_5": 11555.152279, "activity_10": 11534.387997, "activity_20": 11561.125451, "activity_30": 11324.933361}, "trend_signal": 1, "fair_value": 7328.343379, "relative_strength": -15.551688, "rate_of_change": 0.9322257346510598, "market_dynamics": -0.583423, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11794.792665, "high": 12356.449458, "low": 11645.017276, "close": 12000.733398, "volume": 404260}, "trend_line": 10975.709635, "activity_lines": {"activity_5": 11718.656836, "activity_10": 11614.381552, "activity_20": 11608.554255, "activity_30": 11397.344819}, "trend_signal": 1, "fair_value": 7380.523702, "relative_strength": -14.52722, "rate_of_change": 0.8949315764584205, "market_dynamics": -0.295676, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12075.620756, "high": 12075.620756, "low": 11439.076935, "close": 11457.798828, "volume": 171225}, "trend_line": 11049.037077, "activity_lines": {"activity_5": 11671.22819, "activity_10": 11591.234552, "activity_20": 11595.627274, "activity_30": 11428.447348}, "trend_signal": 1, "fair_value": 7428.289809, "relative_strength": -14.796962, "rate_of_change": 0.6680883918992415, "market_dynamics": -0.268336, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11513.963955, "high": 11869.679774, "low": 11382.910707, "close": 11776.070313, "volume": 148470}, "trend_line": 11122.052441, "activity_lines": {"activity_5": 11716.160612, "activity_10": 11631.401456, "activity_20": 11610.069848, "activity_30": 11475.352718}, "trend_signal": 1, "fair_value": 7477.473544, "relative_strength": -13.763097, "rate_of_change": 0.6608301111776507, "market_dynamics": -0.201074, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11794.792118, "high": 12524.946717, "low": 11289.301781, "close": 12487.50293, "volume": 212475}, "trend_line": 11222.526628, "activity_lines": {"activity_5": 11975.770964, "activity_10": 11798.196573, "activity_20": 11694.675009, "activity_30": 11563.446298}, "trend_signal": 1, "fair_value": 7531.529031, "relative_strength": -12.171814, "rate_of_change": 0.9033781087887589, "market_dynamics": -0.053372, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12543.668216, "high": 13105.325409, "low": 12506.224552, "close": 13086.603516, "volume": 224560}, "trend_line": 11339.226432, "activity_lines": {"activity_5": 12375.17142, "activity_10": 12054.516371, "activity_20": 11833.48451, "activity_30": 11683.709323}, "trend_signal": 1, "fair_value": 7589.230353, "relative_strength": -9.205149, "rate_of_change": 1.0398710367844972, "market_dynamics": 0.129197, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13049.159092, "high": 13217.655998, "low": 12487.50212, "close": 12730.886719, "volume": 327330}, "trend_line": 11445.317155, "activity_lines": {"activity_5": 12564.886394, "activity_10": 12217.226545, "activity_20": 11930.92746, "activity_30": 11773.493857}, "trend_signal": 1, "fair_value": 7645.001637, "relative_strength": -7.99951, "rate_of_change": 0.9356081178571986, "market_dynamics": 0.585425, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12730.886806, "high": 12974.271752, "low": 12506.224431, "close": 12581.112305, "volume": 269300}, "trend_line": 11536.430371, "activity_lines": {"activity_5": 12655.999675, "activity_10": 12331.259943, "activity_20": 12005.547601, "activity_30": 11846.770964}, "trend_signal": 1, "fair_value": 7699.1428, "relative_strength": -11.157258, "rate_of_change": 0.7960741914451538, "market_dynamics": 0.917667, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12506.224145, "high": 12543.668057, "low": 12150.50891, "close": 12225.396484, "volume": 97575}, "trend_line": 11613.814225, "activity_lines": {"activity_5": 12553.653451, "activity_10": 12356.449467, "activity_20": 12041.564993, "activity_30": 11891.22039}, "trend_signal": 1, "fair_value": 7751.63485, "relative_strength": -16.929094, "rate_of_change": 0.6707781481048536, "market_dynamics": 0.746167, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12262.840179, "high": 12693.442894, "low": 12038.177307, "close": 12075.621094, "volume": 255445}, "trend_line": 11681.213053, "activity_lines": {"activity_5": 12371.427018, "activity_10": 12340.110369, "activity_20": 12060.732654, "activity_30": 11921.014382}, "trend_signal": 1, "fair_value": 7803.040577, "relative_strength": -22.537146, "rate_of_change": 0.5803332711738758, "market_dynamics": 0.530436, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12075.621125, "high": 12749.608658, "low": 12000.733552, "close": 12450.058594, "volume": 387780}, "trend_line": 11764.213444, "activity_lines": {"activity_5": 12341.471875, "activity_10": 12383.000462, "activity_20": 12115.115272, "activity_30": 11970.61732}, "trend_signal": 1, "fair_value": 7856.50995, "relative_strength": -23.916804, "rate_of_change": 0.7105459905868683, "market_dynamics": 0.424232, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12393.893004, "high": 12618.556091, "low": 12169.230804, "close": 12581.112305, "volume": 153860}, "trend_line": 11844.093522, "activity_lines": {"activity_5": 12397.63763, "activity_10": 12436.442987, "activity_20": 12177.699907, "activity_30": 12023.320472}, "trend_signal": 1, "fair_value": 7910.735261, "relative_strength": -24.999587, "rate_of_change": 0.6790090844597763, "market_dynamics": 0.281479, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12749.608737, "high": 15763.833908, "low": 12618.55549, "close": 14640.520508, "volume": 740130}, "trend_line": 11970.778353, "activity_lines": {"activity_5": 13150.257748, "activity_10": 12853.771023, "activity_20": 12432.495973, "activity_30": 12203.735116}, "trend_signal": 1, "fair_value": 7978.372282, "relative_strength": -16.280161, "rate_of_change": 1.0696034336835296, "market_dynamics": 0.684536, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14528.188564, "high": 15164.733205, "low": 14303.525854, "close": 14659.242188, "volume": 435175}, "trend_line": 12050.034375, "activity_lines": {"activity_5": 13771.824545, "activity_10": 13216.635334, "activity_20": 12675.345666, "activity_30": 12377.184396}, "trend_signal": 1, "fair_value": 8046.171385, "relative_strength": -13.597342, "rate_of_change": 0.6620791034873451, "market_dynamics": 1.069005, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14883.905028, "high": 15557.892539, "low": 14621.798524, "close": 15389.395508, "volume": 487125}, "trend_line": 12166.734147, "activity_lines": {"activity_5": 14474.519401, "activity_10": 13659.833487, "activity_20": 12973.291169, "activity_30": 12592.62705}, "trend_signal": 1, "fair_value": 8118.566812, "relative_strength": -15.833748, "rate_of_change": 0.9684600754510291, "market_dynamics": 1.367856, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15745.111454, "high": 15913.608914, "low": 15557.892531, "close": 15782.555664, "volume": 200255}, "trend_line": 12309.020541, "activity_lines": {"activity_5": 15087.349349, "activity_10": 14121.753622, "activity_20": 13289.780302, "activity_30": 12825.905857}, "trend_signal": 1, "fair_value": 8193.398345, "relative_strength": -17.780378, "rate_of_change": 1.1694707246897869, "market_dynamics": 1.670772, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16456.543403, "high": 16475.265296, "low": 15200.0, "close": 15460.0, "volume": 912165}, "trend_line": 12459.901042, "activity_lines": {"activity_5": 15370.494271, "activity_10": 14476.009961, "activity_20": 13555.134068, "activity_30": 13029.194855}, "trend_signal": 1, "fair_value": 8266.28844, "relative_strength": -24.566467, "rate_of_change": 1.2257717866131852, "market_dynamics": 1.703146, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15720.0, "high": 15900.0, "low": 13960.0, "close": 14760.0, "volume": 291935}, "trend_line": 12565.60599, "activity_lines": {"activity_5": 15228.380013, "activity_10": 14653.373331, "activity_20": 13735.208826, "activity_30": 13177.588336}, "trend_signal": 1, "fair_value": 8334.565129, "relative_strength": -19.068113, "rate_of_change": 0.8483610555468207, "market_dynamics": 1.498313, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14500.0, "high": 15640.0, "low": 14260.0, "close": 15260.0, "volume": 161725}, "trend_line": 12684.857292, "activity_lines": {"activity_5": 15244.967122, "activity_10": 14882.029652, "activity_20": 13946.197191, "activity_30": 13351.420208}, "trend_signal": 1, "fair_value": 8405.079233, "relative_strength": -14.471129, "rate_of_change": 0.949029454647102, "market_dynamics": 1.227389, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15340.0, "high": 16380.0, "low": 14800.0, "close": 16320.0, "volume": 236840}, "trend_line": 12829.456901, "activity_lines": {"activity_5": 15574.837044, "activity_10": 15248.238636, "activity_20": 14239.943062, "activity_30": 13585.945544}, "trend_signal": 1, "fair_value": 8482.009534, "relative_strength": -12.935034, "rate_of_change": 1.1399387921470276, "market_dynamics": 1.158683, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16100.0, "high": 16100.0, "low": 15300.0, "close": 15740.0, "volume": 204615}, "trend_line": 12969.076628, "activity_lines": {"activity_5": 15649.333333, "activity_10": 15431.82255, "activity_20": 14455.921559, "activity_30": 13773.722518}, "trend_signal": 1, "fair_value": 8550.55322, "relative_strength": -10.498883, "rate_of_change": 1.0882746485482047, "market_dynamics": 0.897848, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15480.0, "high": 16460.0, "low": 15060.0, "close": 16380.0, "volume": 236580}, "trend_line": 13123.165007, "activity_lines": {"activity_5": 15940.0, "activity_10": 15671.952983, "activity_20": 14713.709129, "activity_30": 13993.78209}, "trend_signal": 1, "fair_value": 8622.690762, "relative_strength": -5.477916, "rate_of_change": 1.1881214323872904, "market_dynamics": 0.9324, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16380.0, "high": 17200.0, "low": 15820.0, "close": 16160.0, "volume": 160691}, "trend_line": 13269.920052, "activity_lines": {"activity_5": 16096.0, "activity_10": 15803.012731, "activity_20": 14929.690667, "activity_30": 14189.706928}, "trend_signal": 1, "fair_value": 8693.519788, "relative_strength": -13.991297, "rate_of_change": 1.118290023189677, "market_dynamics": 0.950768, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16200.0, "high": 16240.0, "low": 15560.0, "close": 16110.0, "volume": 194826}, "trend_line": 13419.376856, "activity_lines": {"activity_5": 16142.0, "activity_10": 15897.35467, "activity_20": 15118.518866, "activity_30": 14372.937893}, "trend_signal": 1, "fair_value": 8762.603926, "relative_strength": -18.353015, "rate_of_change": 1.1262826257756966, "market_dynamics": 0.842263, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16500.0, "high": 16500.0, "low": 15640.0, "close": 15980.0, "volume": 204852}, "trend_line": 13571.365039, "activity_lines": {"activity_5": 16088.0, "activity_10": 15941.68283, "activity_20": 15274.328353, "activity_30": 14538.139386}, "trend_signal": 1, "fair_value": 8831.363435, "relative_strength": -22.010322, "rate_of_change": 1.1326023900434938, "market_dynamics": 0.746938, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16030.0, "high": 16690.0, "low": 15930.0, "close": 16070.0, "volume": 179923}, "trend_line": 13723.856966, "activity_lines": {"activity_5": 16086.666667, "activity_10": 15991.636364, "activity_20": 15422.07833, "activity_30": 14699.341642}, "trend_signal": 1, "fair_value": 8900.85248, "relative_strength": -22.418402, "rate_of_change": 1.1236299853535987, "market_dynamics": 0.518969, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16320.0, "high": 18190.0, "low": 15700.0, "close": 17400.0, "volume": 421663}, "trend_line": 13918.810026, "activity_lines": {"activity_5": 16506.666667, "activity_10": 16278.181818, "activity_20": 15682.288323, "activity_30": 14936.51216}, "trend_signal": 1, "fair_value": 8979.019779, "relative_strength": -25.451873, "rate_of_change": 1.4205413280172177, "market_dynamics": 0.510816, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17360.0, "high": 17360.0, "low": 16500.0, "close": 16990.0, "volume": 431589}, "trend_line": 14110.081445, "activity_lines": {"activity_5": 16722.0, "activity_10": 16454.909091, "activity_20": 15881.216825, "activity_30": 15134.653448}, "trend_signal": 1, "fair_value": 9054.304519, "relative_strength": -26.534576, "rate_of_change": 1.374193761124049, "market_dynamics": 0.422756, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17010.0, "high": 17260.0, "low": 16000.0, "close": 16490.0, "volume": 257853}, "trend_line": 14278.445573, "activity_lines": {"activity_5": 16715.333333, "activity_10": 16500.181818, "activity_20": 16011.531576, "activity_30": 15288.196581}, "trend_signal": 1, "fair_value": 9126.028032, "relative_strength": -31.239882, "rate_of_change": 1.1932186830832363, "market_dynamics": 0.249944, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16510.0, "high": 16680.0, "low": 15030.0, "close": 15120.0, "volume": 268043}, "trend_line": 14396.150521, "activity_lines": {"activity_5": 16226.666667, "activity_10": 16274.0, "activity_20": 15991.0625, "activity_30": 15342.490415}, "trend_signal": 1, "fair_value": 9189.17298, "relative_strength": -40.933162, "rate_of_change": 0.8243540755064702, "market_dynamics": -0.028823, "expectation": {"probability": 57.6565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82a70b01-7783-42ab-a911-880e66e8ee1e/", "share_image": "https://sharemaestro.com/terminal/82a70b01-7783-42ab-a911-880e66e8ee1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}