{"ticker": {"uuid": "82a74013-8c5e-41ed-b3e6-c69e241bb269", "symbol": "LWCH", "name": "Amundi MSCI World ESG Broad Transition UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWCH rose 12.44%, moving from 10.15 to 11.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.67 on the latest week. Expectation is positive at 66.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.41"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.41, "low": 11.302, "close": 11.41, "volume": 2866}, "trend_line": 10.532267, "activity_lines": {"activity_5": 11.247067, "activity_10": 11.032491, "activity_20": 10.742195, "activity_30": 10.653806}, "trend_signal": 1, "fair_value": 10.485749, "relative_strength": null, "rate_of_change": 0.3270548592756252, "market_dynamics": 0.670806, "expectation": {"probability": 66.3399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 10.184, "high": 10.234, "low": 10.158, "close": 10.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.238, "high": 10.286, "low": 10.072, "close": 10.072, "volume": 48649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.09, "high": 10.178, "low": 9.99, "close": 10.048, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.164, "high": 10.2992, "low": 10.152, "close": 10.2992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.376, "high": 10.45, "low": 10.376, "close": 10.38, "volume": 2066}, "trend_line": null, "activity_lines": {"activity_5": 10.241253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.38, "high": 10.418, "low": 10.11, "close": 10.11, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.20904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.190533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.294, "high": 10.438, "low": 10.116, "close": 10.266, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 10.237093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.282, "high": 10.282, "low": 9.911, "close": 9.993, "volume": 1824}, "trend_line": null, "activity_lines": {"activity_5": 10.161213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.08, "high": 10.362, "low": 10.062, "close": 10.362, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 10.212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.196022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.302, "high": 10.446, "low": 10.302, "close": 10.434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2826, "activity_10": 10.248778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.448, "high": 10.492, "low": 10.36, "close": 10.36, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 10.324933, "activity_10": 10.274265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.27, "close": 10.416, "volume": 1012}, "trend_line": null, "activity_lines": {"activity_5": 10.369267, "activity_10": 10.307644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.44, "high": 10.488, "low": 10.44, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4276, "activity_10": 10.347858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.266323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.508, "high": 10.508, "low": 10.446, "close": 10.446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.438933, "activity_10": 10.372436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.482, "high": 10.64, "low": 10.482, "close": 10.64, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.429618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.303213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.608, "high": 10.686, "low": 10.588, "close": 10.654, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.484618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.54, "high": 10.586, "low": 10.398, "close": 10.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5844, "activity_10": 10.514455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.339541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.55, "high": 10.682, "low": 10.526, "close": 10.568, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": 10.5872, "activity_10": 10.5384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.352233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.478, "high": 10.668, "low": 10.382, "close": 10.542, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 10.576, "activity_10": 10.547164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.362221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6, "high": 10.686, "low": 10.462, "close": 10.532, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 10.555067, "activity_10": 10.550836, "activity_20": 10.457804, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.532, "high": 10.64, "low": 10.472, "close": 10.614, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.567636, "activity_20": 10.480974, "activity_30": null}, "trend_signal": 0, "fair_value": 10.382295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.59, "high": 10.71, "low": 10.54, "close": 10.63, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 10.590267, "activity_10": 10.582727, "activity_20": 10.503859, "activity_30": null}, "trend_signal": 0, "fair_value": 10.393555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.442, "high": 10.558, "low": 10.314, "close": 10.314, "volume": 6276}, "trend_line": null, "activity_lines": {"activity_5": 10.502533, "activity_10": 10.536473, "activity_20": 10.493991, "activity_30": null}, "trend_signal": 0, "fair_value": 10.390096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.126, "high": 10.444, "low": 10.126, "close": 10.148, "volume": 14201}, "trend_line": null, "activity_lines": {"activity_5": 10.3764, "activity_10": 10.4632, "activity_20": 10.467048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.380008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.162, "high": 10.324, "low": 9.966, "close": 9.966, "volume": 25159}, "trend_line": null, "activity_lines": {"activity_5": 10.215867, "activity_10": 10.362255, "activity_20": 10.42349, "activity_30": null}, "trend_signal": 0, "fair_value": 10.363448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.826, "high": 10.16, "low": 9.799, "close": 9.821, "volume": 2134}, "trend_line": null, "activity_lines": {"activity_5": 10.044733, "activity_10": 10.2472, "activity_20": 10.368095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.342585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.792, "high": 10.164, "low": 9.792, "close": 10.124, "volume": 2112}, "trend_line": null, "activity_lines": {"activity_5": 10.027467, "activity_10": 10.202382, "activity_20": 10.342933, "activity_30": null}, "trend_signal": 0, "fair_value": 10.334489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.144, "high": 10.504, "low": 10.06, "close": 10.482, "volume": 11884}, "trend_line": null, "activity_lines": {"activity_5": 10.163267, "activity_10": 10.230764, "activity_20": 10.352543, "activity_30": null}, "trend_signal": 0, "fair_value": 10.339757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.402, "high": 10.874, "low": 10.402, "close": 10.874, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 10.418533, "activity_10": 10.331982, "activity_20": 10.397157, "activity_30": null}, "trend_signal": 0, "fair_value": 10.358179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066809, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.814, "high": 10.87, "low": 10.788, "close": 10.82, "volume": 12}, "trend_line": 10.373573, "activity_lines": {"activity_5": 10.6074, "activity_10": 10.417345, "activity_20": 10.43419, "activity_30": 10.419253}, "trend_signal": 1, "fair_value": 10.373573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.125921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.84, "high": 10.852, "low": 10.762, "close": 10.842, "volume": 485}, "trend_line": 10.39384, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.501473, "activity_20": 10.471481, "activity_30": 10.449474}, "trend_signal": 1, "fair_value": 10.388684, "relative_strength": null, "rate_of_change": 0.1953714501262051, "market_dynamics": 0.240866, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.92, "high": 11.142, "low": 10.848, "close": 11.106, "volume": 487}, "trend_line": 10.428307, "activity_lines": {"activity_5": 10.905867, "activity_10": 10.629455, "activity_20": 10.531619, "activity_30": 10.49542}, "trend_signal": 1, "fair_value": 10.4111, "relative_strength": null, "rate_of_change": 0.33160987661922214, "market_dynamics": 0.384866, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.102, "high": 11.262, "low": 11.04, "close": 11.142, "volume": 4052}, "trend_line": 10.464773, "activity_lines": {"activity_5": 11.0116, "activity_10": 10.755327, "activity_20": 10.5919, "activity_30": 10.541465}, "trend_signal": 1, "fair_value": 10.433248, "relative_strength": null, "rate_of_change": 0.3496828392182834, "market_dynamics": 0.493482, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.062, "high": 11.294, "low": 11.06, "close": 11.294, "volume": 3924}, "trend_line": 10.497933, "activity_lines": {"activity_5": 11.124, "activity_10": 10.893782, "activity_20": 10.663543, "activity_30": 10.594963}, "trend_signal": 1, "fair_value": 10.458565, "relative_strength": null, "rate_of_change": 0.31687261634820485, "market_dynamics": 0.607117, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.41, "low": 11.302, "close": 11.41, "volume": 2866}, "trend_line": 10.532267, "activity_lines": {"activity_5": 11.247067, "activity_10": 11.032491, "activity_20": 10.742195, "activity_30": 10.653806}, "trend_signal": 1, "fair_value": 10.485749, "relative_strength": null, "rate_of_change": 0.3270548592756252, "market_dynamics": 0.670806, "expectation": {"probability": 66.3399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82a74013-8c5e-41ed-b3e6-c69e241bb269/", "share_image": "https://sharemaestro.com/terminal/82a74013-8c5e-41ed-b3e6-c69e241bb269/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}