{"ticker": {"uuid": "82a7af16-ce95-4b20-8434-6af79e2fc35a", "symbol": "AA", "name": "Alcoa Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AA fell 26.14%, moving from 65.91 to 48.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.97 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 50.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.68"}, {"label": "12-Week Change", "value": "-26.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.97"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.84, "high": 51.03, "low": 47.14, "close": 48.68, "volume": 30067925}, "trend_line": 61.545498, "activity_lines": {"activity_5": 52.528667, "activity_10": 59.236837, "activity_20": 62.324397, "activity_30": 62.341996}, "trend_signal": 0, "fair_value": 38.265532, "relative_strength": -11.965322, "rate_of_change": 0.14574509157611865, "market_dynamics": -0.905088, "expectation": {"probability": 50.5973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.189358, "high": 34.831917, "low": 31.566123, "close": 32.252133, "volume": 34723993}, "trend_line": 39.761621, "activity_lines": {"activity_5": 32.719135, "activity_10": 33.010521, "activity_20": 34.102663, "activity_30": 36.442549}, "trend_signal": 0, "fair_value": 40.153985, "relative_strength": -31.223842, "rate_of_change": -0.8527982408771969, "market_dynamics": -0.267569, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.778689, "high": 35.112118, "low": 31.662744, "close": 33.585505, "volume": 32423474}, "trend_line": 39.423347, "activity_lines": {"activity_5": 33.043782, "activity_10": 33.067791, "activity_20": 33.913284, "activity_30": 36.044089}, "trend_signal": 0, "fair_value": 40.289891, "relative_strength": -28.504273, "rate_of_change": -0.8507550534722877, "market_dynamics": 0.045178, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.25219, "high": 35.34884, "low": 32.37774, "close": 32.802873, "volume": 24621462}, "trend_line": 39.030452, "activity_lines": {"activity_5": 32.983877, "activity_10": 33.006305, "activity_20": 33.695513, "activity_30": 35.616962}, "trend_signal": 0, "fair_value": 40.410581, "relative_strength": -28.009383, "rate_of_change": -0.9966048798444306, "market_dynamics": 0.315429, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.85073, "high": 33.034849, "low": 30.82416, "close": 30.970777, "volume": 22565821}, "trend_line": 38.311987, "activity_lines": {"activity_5": 32.311985, "activity_10": 32.607143, "activity_20": 33.326696, "activity_30": 35.096983}, "trend_signal": 0, "fair_value": 40.519711, "relative_strength": -31.191935, "rate_of_change": -1.840780629442864, "market_dynamics": 0.240003, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.583158, "high": 30.873872, "low": 27.356227, "close": 28.073323, "volume": 34933654}, "trend_line": 37.612679, "activity_lines": {"activity_5": 30.805432, "activity_10": 31.731873, "activity_20": 32.718361, "activity_30": 34.436424}, "trend_signal": 0, "fair_value": 40.610511, "relative_strength": -35.6662, "rate_of_change": -1.825298176260088, "market_dynamics": 0.213238, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.102394, "high": 28.20899, "low": 26.900775, "close": 27.356227, "volume": 24938705}, "trend_line": 36.833363, "activity_lines": {"activity_5": 29.411867, "activity_10": 30.834701, "activity_20": 32.103341, "activity_30": 33.774717}, "trend_signal": 0, "fair_value": 40.693539, "relative_strength": -36.928305, "rate_of_change": -2.071950259113427, "market_dynamics": -0.113623, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.714775, "high": 30.476562, "low": 27.462823, "close": 30.137395, "volume": 40832667}, "trend_line": 36.147072, "activity_lines": {"activity_5": 29.271752, "activity_10": 30.571563, "activity_20": 31.802615, "activity_30": 33.34272}, "trend_signal": 0, "fair_value": 40.798792, "relative_strength": -31.500438, "rate_of_change": -1.8632319834602045, "market_dynamics": -0.0882, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.8273, "high": 30.156776, "low": 27.094584, "close": 27.230251, "volume": 22325998}, "trend_line": 35.493722, "activity_lines": {"activity_5": 28.392463, "activity_10": 29.808817, "activity_20": 31.266887, "activity_30": 32.767441}, "trend_signal": 0, "fair_value": 40.887974, "relative_strength": -36.505492, "rate_of_change": -1.8074769652158915, "market_dynamics": -0.242913, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.927966, "high": 29.362157, "low": 27.20118, "close": 27.957037, "volume": 28042185}, "trend_line": 34.922306, "activity_lines": {"activity_5": 28.126943, "activity_10": 29.279183, "activity_20": 30.84581, "activity_30": 32.281203}, "trend_signal": 0, "fair_value": 40.985846, "relative_strength": -34.14736, "rate_of_change": -1.6099072393703857, "market_dynamics": -0.332201, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.286514, "high": 28.867942, "low": 26.973453, "close": 27.472513, "volume": 28348035}, "trend_line": 34.348847, "activity_lines": {"activity_5": 27.900832, "activity_10": 28.75202, "activity_20": 30.415879, "activity_30": 31.800571}, "trend_signal": 0, "fair_value": 41.09142, "relative_strength": -32.934508, "rate_of_change": -1.6420994650238725, "market_dynamics": -0.30188, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.891084, "high": 28.906704, "low": 24.79794, "close": 28.160537, "volume": 37167038}, "trend_line": 33.507533, "activity_lines": {"activity_5": 27.944116, "activity_10": 28.45688, "activity_20": 30.086531, "activity_30": 31.401325}, "trend_signal": 0, "fair_value": 41.199756, "relative_strength": -30.416973, "rate_of_change": -2.4493223891911047, "market_dynamics": -0.357631, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.80199, "high": 28.42218, "low": 25.321226, "close": 26.309655, "volume": 25961422}, "trend_line": 32.942003, "activity_lines": {"activity_5": 27.316819, "activity_10": 27.89961, "activity_20": 29.609109, "activity_30": 30.936946}, "trend_signal": 0, "fair_value": 41.291953, "relative_strength": -34.724759, "rate_of_change": -1.68776973225693, "market_dynamics": -0.370722, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.854203, "high": 27.685704, "low": 25.515036, "close": 25.757298, "volume": 21842227}, "trend_line": 32.543073, "activity_lines": {"activity_5": 26.760586, "activity_10": 27.374199, "activity_20": 29.119894, "activity_30": 30.473417}, "trend_signal": 0, "fair_value": 41.379998, "relative_strength": -35.795714, "rate_of_change": -1.2110071145339887, "market_dynamics": -0.525108, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.358108, "high": 27.491894, "low": 22.540058, "close": 23.266844, "volume": 40277286}, "trend_line": 32.031257, "activity_lines": {"activity_5": 25.472398, "activity_10": 26.524079, "activity_20": 28.425848, "activity_30": 29.874951}, "trend_signal": 0, "fair_value": 41.446888, "relative_strength": -39.941985, "rate_of_change": -1.572734080767367, "market_dynamics": -0.594672, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.443154, "high": 23.460654, "low": 22.355939, "close": 22.78232, "volume": 32559640}, "trend_line": 31.423631, "activity_lines": {"activity_5": 24.335381, "activity_10": 25.725936, "activity_20": 27.73562, "activity_30": 29.278245}, "trend_signal": 0, "fair_value": 41.514031, "relative_strength": -39.134641, "rate_of_change": -1.8969783171481416, "market_dynamics": -0.891789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.349007, "high": 26.272497, "low": 23.203173, "close": 25.810381, "volume": 32106394}, "trend_line": 31.02615, "activity_lines": {"activity_5": 24.520398, "activity_10": 25.574549, "activity_20": 27.387386, "activity_30": 28.9161}, "trend_signal": 0, "fair_value": 41.591302, "relative_strength": -34.149062, "rate_of_change": -1.2649111110043239, "market_dynamics": -0.829083, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.985499, "high": 26.004956, "low": 23.621412, "close": 23.971647, "volume": 19512471}, "trend_line": 30.527548, "activity_lines": {"activity_5": 24.24918, "activity_10": 25.116953, "activity_20": 26.905016, "activity_30": 28.460971}, "trend_signal": 0, "fair_value": 41.64378, "relative_strength": -38.847496, "rate_of_change": -1.6070379341297638, "market_dynamics": -0.823255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.825716, "high": 26.59841, "low": 23.640967, "close": 25.50879, "volume": 23238053}, "trend_line": 30.152134, "activity_lines": {"activity_5": 24.646211, "activity_10": 25.050943, "activity_20": 26.605986, "activity_30": 28.13718}, "trend_signal": 0, "fair_value": 41.692371, "relative_strength": -35.558012, "rate_of_change": -1.2297548430682976, "market_dynamics": -0.62318, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.606078, "high": 25.97577, "low": 25.265571, "close": 25.528248, "volume": 11321769}, "trend_line": 29.810131, "activity_lines": {"activity_5": 25.066295, "activity_10": 25.019769, "activity_20": 26.343451, "activity_30": 27.838864}, "trend_signal": 0, "fair_value": 41.73095, "relative_strength": -35.294057, "rate_of_change": -1.1342580263141635, "market_dynamics": -0.29755, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.50879, "high": 27.255101, "low": 24.944522, "close": 26.98756, "volume": 24201622}, "trend_line": 29.548571, "activity_lines": {"activity_5": 25.822056, "activity_10": 25.298085, "activity_20": 26.255184, "activity_30": 27.656763}, "trend_signal": 0, "fair_value": 41.759036, "relative_strength": -31.211529, "rate_of_change": -0.8774198275076328, "market_dynamics": 0.073242, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.540038, "high": 27.172407, "low": 23.611683, "close": 24.34134, "volume": 28631634}, "trend_line": 29.223857, "activity_lines": {"activity_5": 25.415394, "activity_10": 25.104087, "activity_20": 25.94521, "activity_30": 27.320813}, "trend_signal": 0, "fair_value": 41.775595, "relative_strength": -37.270352, "rate_of_change": -1.0989160863312144, "market_dynamics": 0.418676, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.078663, "high": 31.618447, "low": 23.154432, "close": 30.256421, "volume": 53836999}, "trend_line": 29.06973, "activity_lines": {"activity_5": 27.078362, "activity_10": 26.054999, "activity_20": 26.236247, "activity_30": 27.38743}, "trend_signal": 0, "fair_value": 41.83514, "relative_strength": -23.077345, "rate_of_change": -0.527401294086537, "market_dynamics": 0.872543, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.587199, "high": 33.505825, "low": 29.692154, "close": 32.853998, "volume": 37366394}, "trend_line": 29.079808, "activity_lines": {"activity_5": 29.188204, "activity_10": 27.406437, "activity_20": 26.790526, "activity_30": 27.631576}, "trend_signal": 0, "fair_value": 41.911641, "relative_strength": -16.403443, "rate_of_change": 0.034668364652853785, "market_dynamics": 1.23432, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.941557, "high": 34.084686, "low": 32.591322, "close": 33.07776, "volume": 17498836}, "trend_line": 29.057086, "activity_lines": {"activity_5": 30.882953, "activity_10": 28.669529, "activity_20": 27.365872, "activity_30": 27.889508}, "trend_signal": 0, "fair_value": 41.98292, "relative_strength": -15.213952, "rate_of_change": -0.07813669196164615, "market_dynamics": 1.298411, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.620508, "high": 33.048574, "low": 29.273817, "close": 31.258483, "volume": 23937104}, "trend_line": 28.964382, "activity_lines": {"activity_5": 31.467975, "activity_10": 29.423463, "activity_20": 27.75792, "activity_30": 28.031534}, "trend_signal": 0, "fair_value": 42.03069, "relative_strength": -17.649884, "rate_of_change": -0.3190409389296684, "market_dynamics": 1.483611, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.956892, "high": 31.569803, "low": 29.205716, "close": 29.215445, "volume": 23871471}, "trend_line": 28.791015, "activity_lines": {"activity_5": 31.087257, "activity_10": 29.651824, "activity_20": 27.940226, "activity_30": 28.047732}, "trend_signal": 0, "fair_value": 42.075806, "relative_strength": -23.124799, "rate_of_change": -0.5985523875496427, "market_dynamics": 1.250411, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.378772, "high": 28.495517, "low": 25.630399, "close": 26.617868, "volume": 39176475}, "trend_line": 28.620598, "activity_lines": {"activity_5": 29.515739, "activity_10": 29.345987, "activity_20": 27.86629, "activity_30": 27.907529}, "trend_signal": 0, "fair_value": 42.127965, "relative_strength": -29.595184, "rate_of_change": -0.5919103581447215, "market_dynamics": 1.007849, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.141159, "high": 29.867271, "low": 26.043871, "close": 29.779713, "volume": 33715943}, "trend_line": 28.52047, "activity_lines": {"activity_5": 29.24074, "activity_10": 29.566918, "activity_20": 28.110242, "activity_30": 27.98231}, "trend_signal": 0, "fair_value": 42.208941, "relative_strength": -20.755733, "rate_of_change": -0.3498459396271229, "market_dynamics": 0.967741, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.633781, "high": 30.509369, "low": 27.775589, "close": 28.690092, "volume": 24257712}, "trend_line": 28.378868, "activity_lines": {"activity_5": 28.807486, "activity_10": 29.512083, "activity_20": 28.23828, "activity_30": 27.993254}, "trend_signal": 0, "fair_value": 42.264918, "relative_strength": -23.450342, "rate_of_change": -0.49649251923267357, "market_dynamics": 0.866758, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.824233, "high": 27.824233, "low": 25.97577, "close": 26.160616, "volume": 31287680}, "trend_line": 28.139102, "activity_lines": {"activity_5": 27.823585, "activity_10": 28.939856, "activity_20": 28.121924, "activity_30": 27.850141}, "trend_signal": 0, "fair_value": 42.300344, "relative_strength": -30.011292, "rate_of_change": -0.8448751373733423, "market_dynamics": 0.713665, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.36492, "high": 27.332931, "low": 24.881285, "close": 26.656783, "volume": 25811125}, "trend_line": 27.95259, "activity_lines": {"activity_5": 27.34493, "activity_10": 28.472876, "activity_20": 28.05907, "activity_30": 27.754507}, "trend_signal": 0, "fair_value": 42.329975, "relative_strength": -27.335805, "rate_of_change": -0.6628214361638138, "market_dynamics": 0.548595, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.150888, "high": 27.279423, "low": 25.450418, "close": 25.800653, "volume": 22414962}, "trend_line": 27.693095, "activity_lines": {"activity_5": 26.751476, "activity_10": 27.808137, "activity_20": 27.921841, "activity_30": 27.615672}, "trend_signal": 0, "fair_value": 42.345446, "relative_strength": -29.652374, "rate_of_change": -0.9283397352445735, "market_dynamics": 0.205865, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.440689, "high": 27.065391, "low": 24.18568, "close": 26.929188, "volume": 34566630}, "trend_line": 27.497305, "activity_lines": {"activity_5": 26.588682, "activity_10": 27.4296, "activity_20": 27.894515, "activity_30": 27.566388}, "trend_signal": 0, "fair_value": 42.341038, "relative_strength": -25.675592, "rate_of_change": -0.7069993440603111, "market_dynamics": 0.04507, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.851429, "high": 29.917374, "low": 25.943362, "close": 29.146005, "volume": 30273389}, "trend_line": 27.43648, "activity_lines": {"activity_5": 27.354861, "activity_10": 27.561844, "activity_20": 28.072733, "activity_30": 27.672756}, "trend_signal": 0, "fair_value": 42.335451, "relative_strength": -18.11125, "rate_of_change": -0.2212034961244429, "market_dynamics": 0.019358, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.882373, "high": 30.454402, "low": 28.521099, "close": 29.722091, "volume": 32680879}, "trend_line": 27.491439, "activity_lines": {"activity_5": 28.282675, "activity_10": 27.870318, "activity_20": 28.277821, "activity_30": 27.820215}, "trend_signal": 1, "fair_value": 42.335817, "relative_strength": -15.516684, "rate_of_change": 0.2003135970795095, "market_dynamics": 0.074976, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.210298, "high": 31.372233, "low": 28.042656, "close": 30.65945, "volume": 34109857}, "trend_line": 27.601546, "activity_lines": {"activity_5": 29.285511, "activity_10": 28.377155, "activity_20": 28.539135, "activity_30": 28.024602}, "trend_signal": 1, "fair_value": 42.332176, "relative_strength": -13.789516, "rate_of_change": 0.40051377448812076, "market_dynamics": 0.239249, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.82544, "high": 33.163956, "low": 30.493459, "close": 32.993083, "volume": 21095977}, "trend_line": 27.696736, "activity_lines": {"activity_5": 30.799379, "activity_10": 29.282035, "activity_20": 28.999609, "activity_30": 28.372444}, "trend_signal": 1, "fair_value": 42.346854, "relative_strength": -6.541855, "rate_of_change": 0.34487198651844475, "market_dynamics": 0.27557, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.295772, "high": 36.781575, "low": 32.719686, "close": 35.629405, "volume": 36343361}, "trend_line": 27.976707, "activity_lines": {"activity_5": 32.712526, "activity_10": 30.550333, "activity_20": 29.668202, "activity_30": 28.884229}, "trend_signal": 1, "fair_value": 42.383743, "relative_strength": 2.555, "rate_of_change": 1.0108447435827808, "market_dynamics": 0.592174, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.039499, "high": 37.133085, "low": 34.135489, "close": 34.369829, "volume": 26590125}, "trend_line": 28.190467, "activity_lines": {"activity_5": 33.6258, "activity_10": 31.483258, "activity_20": 30.168642, "activity_30": 29.296688}, "trend_signal": 1, "fair_value": 42.386483, "relative_strength": 1.224656, "rate_of_change": 0.7640641909714414, "market_dynamics": 0.74897, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.127377, "high": 36.703462, "low": 33.041904, "close": 34.692046, "volume": 49287187}, "trend_line": 28.431118, "activity_lines": {"activity_5": 34.298225, "activity_10": 32.371501, "activity_20": 30.657667, "activity_30": 29.716145}, "trend_signal": 1, "fair_value": 42.396907, "relative_strength": 6.03843, "rate_of_change": 0.8536609201968868, "market_dynamics": 1.099819, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.887329, "high": 36.508179, "low": 33.696102, "close": 36.010207, "volume": 31240837}, "trend_line": 28.692774, "activity_lines": {"activity_5": 35.078707, "activity_10": 33.344293, "activity_20": 31.235542, "activity_30": 30.205118}, "trend_signal": 1, "fair_value": 42.403995, "relative_strength": 7.746369, "rate_of_change": 0.920315550025147, "market_dynamics": 1.458035, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.010207, "high": 37.299076, "low": 33.08096, "close": 35.902801, "volume": 33400038}, "trend_line": 29.012546, "activity_lines": {"activity_5": 35.466669, "activity_10": 34.127494, "activity_20": 31.747622, "activity_30": 30.670281}, "trend_signal": 1, "fair_value": 42.382548, "relative_strength": 7.272457, "rate_of_change": 1.1144687509126876, "market_dynamics": 1.520813, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.449594, "high": 37.043548, "low": 35.443886, "close": 36.244547, "volume": 20431967}, "trend_line": 29.36212, "activity_lines": {"activity_5": 35.774565, "activity_10": 34.789155, "activity_20": 32.265363, "activity_30": 31.136862}, "trend_signal": 1, "fair_value": 42.372451, "relative_strength": 6.760334, "rate_of_change": 1.2049063188042874, "market_dynamics": 1.584159, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.762047, "high": 40.570068, "low": 36.693698, "close": 40.247851, "volume": 27982229}, "trend_line": 29.928154, "activity_lines": {"activity_5": 37.375887, "activity_10": 36.009319, "activity_20": 33.148224, "activity_30": 31.839167}, "trend_signal": 1, "fair_value": 42.409757, "relative_strength": 16.918179, "rate_of_change": 1.927769520729424, "market_dynamics": 1.556594, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.293549, "high": 43.621168, "low": 39.471432, "close": 40.753543, "volume": 30620947}, "trend_line": 30.527195, "activity_lines": {"activity_5": 38.753905, "activity_10": 37.119576, "activity_20": 34.045104, "activity_30": 32.537579}, "trend_signal": 1, "fair_value": 42.428747, "relative_strength": 18.447387, "rate_of_change": 2.0015968910077104, "market_dynamics": 1.575304, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.888849, "high": 44.511795, "low": 41.370132, "close": 43.327555, "volume": 23516206}, "trend_line": 31.111101, "activity_lines": {"activity_5": 40.585826, "activity_10": 38.497263, "activity_20": 35.141913, "activity_30": 33.363409}, "trend_signal": 1, "fair_value": 42.469306, "relative_strength": 26.343728, "rate_of_change": 1.912740427019261, "market_dynamics": 1.54502, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.709252, "high": 44.002865, "low": 39.559516, "close": 40.039084, "volume": 20880882}, "trend_line": 31.646682, "activity_lines": {"activity_5": 40.833768, "activity_10": 39.046717, "activity_20": 35.858334, "activity_30": 33.939408}, "trend_signal": 1, "fair_value": 42.497701, "relative_strength": 15.485662, "rate_of_change": 1.7215109166338953, "market_dynamics": 1.519139, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.127168, "high": 41.350557, "low": 36.417852, "close": 37.093163, "volume": 17361650}, "trend_line": 32.032828, "activity_lines": {"activity_5": 39.823984, "activity_10": 38.93244, "activity_20": 36.23028, "activity_30": 34.290794}, "trend_signal": 1, "fair_value": 42.539577, "relative_strength": 5.598488, "rate_of_change": 1.2201784692626028, "market_dynamics": 1.194056, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.721252, "high": 39.686748, "low": 36.006793, "close": 39.539941, "volume": 21335403}, "trend_line": 32.499884, "activity_lines": {"activity_5": 39.573217, "activity_10": 39.236418, "activity_20": 36.800427, "activity_30": 34.775124}, "trend_signal": 1, "fair_value": 42.574421, "relative_strength": 11.900135, "rate_of_change": 1.4580542186284629, "market_dynamics": 0.938067, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.559516, "high": 40.685034, "low": 37.709751, "close": 38.93314, "volume": 22903651}, "trend_line": 32.89807, "activity_lines": {"activity_5": 39.167378, "activity_10": 39.336067, "activity_20": 37.261117, "activity_30": 35.190173}, "trend_signal": 1, "fair_value": 42.592429, "relative_strength": 10.354642, "rate_of_change": 1.225192065300896, "market_dynamics": 0.660671, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.393135, "high": 42.182462, "low": 38.69825, "close": 41.536513, "volume": 14012148}, "trend_line": 33.471242, "activity_lines": {"activity_5": 39.750691, "activity_10": 39.831945, "activity_20": 37.908926, "activity_30": 35.747492}, "trend_signal": 1, "fair_value": 42.630056, "relative_strength": 15.565632, "rate_of_change": 1.742266339636336, "market_dynamics": 0.472799, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.634384, "high": 41.644171, "low": 37.416138, "close": 38.12081, "volume": 25879230}, "trend_line": 33.733389, "activity_lines": {"activity_5": 39.314838, "activity_10": 39.606308, "activity_20": 38.160574, "activity_30": 36.047464}, "trend_signal": 1, "fair_value": 42.673207, "relative_strength": 5.27413, "rate_of_change": 0.7832006950922404, "market_dynamics": 0.338279, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.169745, "high": 39.207179, "low": 33.81448, "close": 34.176603, "volume": 31935115}, "trend_line": 33.777476, "activity_lines": {"activity_5": 37.692134, "activity_10": 38.623215, "activity_20": 37.977916, "activity_30": 36.076058}, "trend_signal": 1, "fair_value": 42.665976, "relative_strength": -3.437712, "rate_of_change": 0.1306924720786208, "market_dynamics": 0.019456, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.961286, "high": 34.078732, "low": 31.808121, "close": 32.718323, "volume": 36103366}, "trend_line": 33.765494, "activity_lines": {"activity_5": 35.777775, "activity_10": 37.412579, "activity_20": 37.621863, "activity_30": 36.007726}, "trend_signal": 1, "fair_value": 42.630528, "relative_strength": -6.382054, "rate_of_change": -0.03547334324211575, "market_dynamics": -0.229856, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.493219, "high": 32.855342, "low": 28.646883, "close": 28.842626, "volume": 45041267}, "trend_line": 33.684966, "activity_lines": {"activity_5": 33.026291, "activity_10": 35.634171, "activity_20": 36.879684, "activity_30": 35.690121}, "trend_signal": 0, "fair_value": 42.566815, "relative_strength": -15.168022, "rate_of_change": -0.23849199422343398, "market_dynamics": -0.508472, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.384346, "high": 30.594519, "low": 26.542654, "close": 29.909421, "volume": 49515940}, "trend_line": 33.708098, "activity_lines": {"activity_5": 31.303106, "activity_10": 34.266288, "activity_20": 36.243293, "activity_30": 35.446538}, "trend_signal": 0, "fair_value": 42.482217, "relative_strength": -11.662948, "rate_of_change": 0.06867158482510216, "market_dynamics": -0.628499, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.466784, "high": 31.831555, "low": 30.319507, "close": 31.537, "volume": 25225885}, "trend_line": 33.872069, "activity_lines": {"activity_5": 30.897587, "activity_10": 33.438295, "activity_20": 35.765481, "activity_30": 35.306467}, "trend_signal": 0, "fair_value": 42.454096, "relative_strength": -10.212164, "rate_of_change": 0.48644393996956947, "market_dynamics": -0.711531, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.919921, "high": 34.119264, "low": 31.723552, "close": 33.304329, "volume": 23699796}, "trend_line": 33.989557, "activity_lines": {"activity_5": 31.520099, "activity_10": 33.086218, "activity_20": 35.46292, "activity_30": 35.269838}, "trend_signal": 0, "fair_value": 42.3981, "relative_strength": -6.39143, "rate_of_change": 0.34685805582172874, "market_dynamics": -0.782275, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.364726, "high": 34.541459, "low": 31.124623, "close": 31.517363, "volume": 24298854}, "trend_line": 34.083799, "activity_lines": {"activity_5": 31.605107, "activity_10": 32.478126, "activity_20": 35.001244, "activity_30": 35.110342}, "trend_signal": 0, "fair_value": 42.31184, "relative_strength": -11.339203, "rate_of_change": 0.2772675148428715, "market_dynamics": -0.832346, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.564969, "high": 30.653336, "low": 27.830519, "close": 28.012161, "volume": 18836435}, "trend_line": 34.145517, "activity_lines": {"activity_5": 30.601778, "activity_10": 31.378589, "activity_20": 34.219322, "activity_30": 34.718624}, "trend_signal": 0, "fair_value": 42.189127, "relative_strength": -17.543908, "rate_of_change": 0.18107723261717112, "market_dynamics": -0.979143, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.47363, "high": 32.361754, "low": 27.265956, "close": 31.92974, "volume": 26211215}, "trend_line": 34.321282, "activity_lines": {"activity_5": 30.959673, "activity_10": 31.189903, "activity_20": 33.842311, "activity_30": 34.57567}, "trend_signal": 0, "fair_value": 42.095618, "relative_strength": -9.441657, "rate_of_change": 0.5147527858488667, "market_dynamics": -0.948232, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.638158, "high": 35.297483, "low": 32.602307, "close": 33.215963, "volume": 37702476}, "trend_line": 34.568459, "activity_lines": {"activity_5": 31.611621, "activity_10": 31.409744, "activity_20": 33.607229, "activity_30": 34.504359}, "trend_signal": 0, "fair_value": 42.01243, "relative_strength": -6.936063, "rate_of_change": 0.720185801917308, "market_dynamics": -0.790576, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.510517, "high": 39.568429, "low": 33.16687, "close": 38.557223, "volume": 34319598}, "trend_line": 34.956061, "activity_lines": {"activity_5": 33.932058, "activity_10": 32.689902, "activity_20": 33.893633, "activity_30": 34.761699}, "trend_signal": 0, "fair_value": 41.955665, "relative_strength": 7.397232, "rate_of_change": 1.1212591223693285, "market_dynamics": -0.488548, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.193939, "high": 39.244517, "low": 37.069721, "close": 38.409945, "volume": 19238827}, "trend_line": 35.264859, "activity_lines": {"activity_5": 35.85321, "activity_10": 33.863635, "activity_20": 34.154997, "activity_30": 34.98453}, "trend_signal": 0, "fair_value": 41.920794, "relative_strength": 6.543484, "rate_of_change": 0.8833890065588426, "market_dynamics": -0.168165, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.977932, "high": 40.53074, "low": 36.205694, "close": 40.275459, "volume": 24177024}, "trend_line": 35.616637, "activity_lines": {"activity_5": 37.936694, "activity_10": 35.273068, "activity_20": 34.602782, "activity_30": 35.307795}, "trend_signal": 0, "fair_value": 41.836999, "relative_strength": 10.143336, "rate_of_change": 0.9975312817782596, "market_dynamics": 0.122684, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.715805, "high": 42.170428, "low": 39.29361, "close": 40.952935, "volume": 33480323}, "trend_line": 35.959754, "activity_lines": {"activity_5": 39.42845, "activity_10": 36.597809, "activity_20": 35.117364, "activity_30": 35.652072}, "trend_signal": 0, "fair_value": 41.798766, "relative_strength": 10.562273, "rate_of_change": 0.9633615885744616, "market_dynamics": 0.37972, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.060939, "high": 42.032969, "low": 40.304915, "close": 40.354007, "volume": 18411876}, "trend_line": 36.205118, "activity_lines": {"activity_5": 40.119018, "activity_10": 37.612862, "activity_20": 35.586214, "activity_30": 35.935572}, "trend_signal": 0, "fair_value": 41.776242, "relative_strength": 9.541898, "rate_of_change": 0.6823294731104171, "market_dynamics": 0.433893, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.304915, "high": 41.279295, "low": 38.823009, "close": 39.930877, "volume": 19391266}, "trend_line": 36.3485, "activity_lines": {"activity_5": 40.192672, "activity_10": 38.390674, "activity_20": 36.013266, "activity_30": 36.175944}, "trend_signal": 0, "fair_value": 41.739317, "relative_strength": 9.589033, "rate_of_change": 0.39602688216622456, "market_dynamics": 0.549181, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.86198, "high": 45.816671, "low": 39.645446, "close": 44.074554, "volume": 26950652}, "trend_line": 36.671991, "activity_lines": {"activity_5": 41.555975, "activity_10": 39.801399, "activity_20": 36.82144, "activity_30": 36.674399}, "trend_signal": 1, "fair_value": 41.704107, "relative_strength": 14.829656, "rate_of_change": 0.8899707003039934, "market_dynamics": 0.714943, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.611959, "high": 44.438726, "low": 39.478124, "close": 43.326527, "volume": 28989326}, "trend_line": 36.959807, "activity_lines": {"activity_5": 42.292295, "activity_10": 40.847806, "activity_20": 37.536781, "activity_30": 37.103724}, "trend_signal": 1, "fair_value": 41.69054, "relative_strength": 14.706964, "rate_of_change": 0.7848387615496508, "market_dynamics": 0.775701, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.267472, "high": 45.865883, "low": 42.155274, "close": 44.753684, "volume": 18592440}, "trend_line": 37.251256, "activity_lines": {"activity_5": 43.30093, "activity_10": 41.875254, "activity_20": 38.367121, "activity_30": 37.606554}, "trend_signal": 1, "fair_value": 41.683979, "relative_strength": 15.910107, "rate_of_change": 0.7885566069108535, "market_dynamics": 0.818142, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.265493, "high": 47.017451, "low": 44.438726, "close": 45.698561, "volume": 15645276}, "trend_line": 37.577782, "activity_lines": {"activity_5": 44.37114, "activity_10": 42.841334, "activity_20": 39.272129, "activity_30": 38.151542}, "trend_signal": 1, "fair_value": 41.70722, "relative_strength": 16.412972, "rate_of_change": 0.876550310142566, "market_dynamics": 0.84771, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.885568, "high": 46.047575, "low": 40.924966, "close": 41.82063, "volume": 21432960}, "trend_line": 37.763651, "activity_lines": {"activity_5": 43.792404, "activity_10": 42.87538, "activity_20": 39.771725, "activity_30": 38.425274}, "trend_signal": 1, "fair_value": 41.676655, "relative_strength": 5.140749, "rate_of_change": 0.4946247226619278, "market_dynamics": 0.705578, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.415109, "high": 44.030263, "low": 37.903329, "close": 38.50372, "volume": 25404740}, "trend_line": 37.705513, "activity_lines": {"activity_5": 41.982047, "activity_10": 42.247017, "activity_20": 39.919026, "activity_30": 38.47302}, "trend_signal": 1, "fair_value": 41.594659, "relative_strength": -2.582805, "rate_of_change": -0.1539522754301473, "market_dynamics": 0.511552, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.247816, "high": 38.690727, "low": 35.70846, "close": 37.243884, "volume": 25128325}, "trend_line": 37.588525, "activity_lines": {"activity_5": 40.123133, "activity_10": 41.387888, "activity_20": 39.918792, "activity_30": 38.443238}, "trend_signal": 1, "fair_value": 41.470131, "relative_strength": -3.803327, "rate_of_change": -0.31026762585091017, "market_dynamics": 0.301279, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.243884, "high": 38.592302, "low": 36.791131, "close": 37.086405, "volume": 7737386}, "trend_line": 37.380486, "activity_lines": {"activity_5": 38.617236, "activity_10": 40.555245, "activity_20": 39.863555, "activity_30": 38.410843}, "trend_signal": 1, "fair_value": 41.343248, "relative_strength": -4.603065, "rate_of_change": -0.5534641223618098, "market_dynamics": -0.047324, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.663179, "high": 38.42498, "low": 34.817914, "close": 35.147439, "volume": 15225109}, "trend_line": 37.217432, "activity_lines": {"activity_5": 36.976169, "activity_10": 39.440364, "activity_20": 39.589477, "activity_30": 38.266775}, "trend_signal": 0, "fair_value": 41.186862, "relative_strength": -8.901176, "rate_of_change": -0.4362008562435367, "market_dynamics": -0.442342, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.432871, "high": 36.712391, "low": 34.202563, "close": 35.344289, "volume": 16084382}, "trend_line": 37.159136, "activity_lines": {"activity_5": 36.104127, "activity_10": 38.455939, "activity_20": 39.316955, "activity_30": 38.145928}, "trend_signal": 0, "fair_value": 41.037735, "relative_strength": -6.549664, "rate_of_change": -0.15663627732296434, "market_dynamics": -0.778152, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.019487, "high": 39.241905, "low": 34.842323, "close": 38.907261, "volume": 22099179}, "trend_line": 37.138046, "activity_lines": {"activity_5": 36.851498, "activity_10": 38.202719, "activity_20": 39.37405, "activity_30": 38.25871}, "trend_signal": 0, "fair_value": 40.943147, "relative_strength": -0.342521, "rate_of_change": -0.05675589443197451, "market_dynamics": -0.858777, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.360014, "high": 39.980089, "low": 35.531296, "close": 36.840343, "volume": 31669450}, "trend_line": 37.068287, "activity_lines": {"activity_5": 36.882994, "activity_10": 37.667647, "activity_20": 39.199105, "activity_30": 38.239503}, "trend_signal": 0, "fair_value": 40.828028, "relative_strength": -7.214279, "rate_of_change": -0.18783702298178204, "market_dynamics": -0.750822, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.698617, "high": 36.023419, "low": 33.500008, "close": 34.763583, "volume": 29505117}, "trend_line": 36.842522, "activity_lines": {"activity_5": 36.249139, "activity_10": 36.872913, "activity_20": 38.784335, "activity_30": 38.090813}, "trend_signal": 0, "fair_value": 40.657859, "relative_strength": -11.523596, "rate_of_change": -0.6090516133103091, "market_dynamics": -0.597062, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.641542, "high": 37.243884, "low": 32.893515, "close": 35.55098, "volume": 22352973}, "trend_line": 36.756861, "activity_lines": {"activity_5": 36.032605, "activity_10": 36.40298, "activity_20": 38.43106, "activity_30": 38.007487}, "trend_signal": 0, "fair_value": 40.435824, "relative_strength": -9.529635, "rate_of_change": -0.23250579859870005, "market_dynamics": -0.493277, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.781288, "high": 37.972227, "low": 35.039172, "close": 35.66909, "volume": 23458079}, "trend_line": 36.806611, "activity_lines": {"activity_5": 35.828538, "activity_10": 36.139023, "activity_20": 38.077915, "activity_30": 37.937308}, "trend_signal": 0, "fair_value": 40.185906, "relative_strength": -10.67549, "rate_of_change": 0.13534888085246444, "market_dynamics": -0.544997, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.698617, "high": 36.958453, "low": 33.415166, "close": 33.858077, "volume": 19289118}, "trend_line": 36.844603, "activity_lines": {"activity_5": 34.999146, "activity_10": 35.657637, "activity_20": 37.566045, "activity_30": 37.747081}, "trend_signal": 0, "fair_value": 39.92652, "relative_strength": -13.957192, "rate_of_change": 0.10322058719288961, "market_dynamics": -0.695561, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.95158, "high": 35.216337, "low": 32.037221, "close": 32.726193, "volume": 22748021}, "trend_line": 36.974055, "activity_lines": {"activity_5": 34.129072, "activity_10": 35.05492, "activity_20": 36.968053, "activity_30": 37.481377}, "trend_signal": 0, "fair_value": 39.581484, "relative_strength": -16.074062, "rate_of_change": 0.3513458945398341, "market_dynamics": -0.811769, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.956501, "high": 33.966344, "low": 29.770294, "close": 32.426417, "volume": 24782853}, "trend_line": 37.057955, "activity_lines": {"activity_5": 33.43335, "activity_10": 34.479839, "activity_20": 36.377459, "activity_30": 37.187981}, "trend_signal": 0, "fair_value": 39.305072, "relative_strength": -14.171481, "rate_of_change": 0.22691587384721493, "market_dynamics": -0.896258, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.011706, "high": 33.670548, "low": 30.244249, "close": 33.107727, "volume": 26808737}, "trend_line": 37.110312, "activity_lines": {"activity_5": 33.120542, "activity_10": 34.113359, "activity_20": 35.892354, "activity_30": 36.933127}, "trend_signal": 0, "fair_value": 39.012196, "relative_strength": -10.325931, "rate_of_change": 0.14128410485684018, "market_dynamics": -0.956395, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.255838, "high": 35.319517, "low": 32.574528, "close": 33.522438, "volume": 23531996}, "trend_line": 37.117583, "activity_lines": {"activity_5": 33.108854, "activity_10": 33.859366, "activity_20": 35.481252, "activity_30": 36.701652}, "trend_signal": 0, "fair_value": 38.663649, "relative_strength": -9.659149, "rate_of_change": 0.01959293686348666, "market_dynamics": -0.925087, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.021078, "high": 34.193874, "low": 30.125761, "close": 30.273871, "volume": 24327616}, "trend_line": 37.076133, "activity_lines": {"activity_5": 32.157421, "activity_10": 33.04785, "activity_20": 34.791279, "activity_30": 36.260122}, "trend_signal": 0, "fair_value": 38.302489, "relative_strength": -16.964237, "rate_of_change": -0.11167214201421641, "market_dynamics": -0.906082, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.365458, "high": 30.698456, "low": 23.322532, "close": 24.497546, "volume": 37717104}, "trend_line": 36.958979, "activity_lines": {"activity_5": 29.519493, "activity_10": 31.343063, "activity_20": 33.616897, "activity_30": 35.4486}, "trend_signal": 0, "fair_value": 37.943942, "relative_strength": -25.647967, "rate_of_change": -0.31598225197864976, "market_dynamics": -0.864575, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.618754, "high": 26.334121, "low": 21.258854, "close": 24.438301, "volume": 47976642}, "trend_line": 36.709264, "activity_lines": {"activity_5": 27.410394, "activity_10": 29.851919, "activity_20": 32.526534, "activity_30": 34.640814}, "trend_signal": 0, "fair_value": 37.562836, "relative_strength": -29.343064, "rate_of_change": -0.6756544871004199, "market_dynamics": -0.816834, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.198604, "high": 25.583692, "low": 22.770572, "close": 23.026311, "volume": 32831782}, "trend_line": 36.369609, "activity_lines": {"activity_5": 25.363172, "activity_10": 28.291783, "activity_20": 31.398436, "activity_30": 33.758043}, "trend_signal": 0, "fair_value": 37.297668, "relative_strength": -31.923241, "rate_of_change": -0.9252569051779423, "market_dynamics": -0.829482, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.809081, "high": 26.279814, "low": 22.394371, "close": 25.386211, "volume": 36163516}, "trend_line": 35.930576, "activity_lines": {"activity_5": 24.774678, "activity_10": 27.38844, "activity_20": 30.603054, "activity_30": 33.049437}, "trend_signal": 0, "fair_value": 37.044994, "relative_strength": -27.693866, "rate_of_change": -1.2071424798655244, "market_dynamics": -0.81894, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.129486, "high": 25.712845, "low": 23.302784, "close": 25.208478, "volume": 29099354}, "trend_line": 35.490527, "activity_lines": {"activity_5": 24.669354, "activity_10": 26.639743, "activity_20": 29.869004, "activity_30": 32.357689}, "trend_signal": 0, "fair_value": 36.832598, "relative_strength": -29.677368, "rate_of_change": -1.2247201380796175, "market_dynamics": -0.85494, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.001123, "high": 25.968781, "low": 23.845858, "close": 25.593566, "volume": 31251310}, "trend_line": 35.00113, "activity_lines": {"activity_5": 25.030087, "activity_10": 26.118328, "activity_20": 29.23494, "activity_30": 31.719175}, "trend_signal": 0, "fair_value": 36.639274, "relative_strength": -27.74507, "rate_of_change": -1.3789510648855587, "market_dynamics": -0.858594, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.153668, "high": 29.483947, "low": 27.153668, "close": 29.02974, "volume": 43610643}, "trend_line": 34.60369, "activity_lines": {"activity_5": 26.463142, "activity_10": 26.351356, "activity_20": 28.983608, "activity_30": 31.333924}, "trend_signal": 0, "fair_value": 36.453638, "relative_strength": -21.486011, "rate_of_change": -1.1355061965142357, "market_dynamics": -0.621193, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.269437, "high": 29.355584, "low": 27.010184, "close": 27.812761, "volume": 27071965}, "trend_line": 34.185649, "activity_lines": {"activity_5": 27.184442, "activity_10": 26.424872, "activity_20": 28.654738, "activity_30": 30.8958}, "trend_signal": 0, "fair_value": 36.236081, "relative_strength": -22.096884, "rate_of_change": -1.2080821438407359, "market_dynamics": -0.521428, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.991111, "high": 28.23882, "low": 26.296782, "close": 26.524674, "volume": 18507769}, "trend_line": 33.738775, "activity_lines": {"activity_5": 27.157283, "activity_10": 26.360464, "activity_20": 28.23812, "activity_30": 30.401543}, "trend_signal": 0, "fair_value": 36.026654, "relative_strength": -26.12035, "rate_of_change": -1.3071976489315769, "market_dynamics": -0.421021, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.910356, "high": 28.209095, "low": 25.593289, "close": 27.753311, "volume": 34439719}, "trend_line": 33.194734, "activity_lines": {"activity_5": 27.463772, "activity_10": 26.646676, "activity_20": 27.980514, "activity_30": 30.015384}, "trend_signal": 0, "fair_value": 35.879232, "relative_strength": -23.238657, "rate_of_change": -1.6125096420957787, "market_dynamics": -0.156454, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.17937, "high": 29.744891, "low": 27.723586, "close": 28.090195, "volume": 28039056}, "trend_line": 32.686856, "activity_lines": {"activity_5": 27.7129, "activity_10": 27.039967, "activity_20": 27.808106, "activity_30": 29.686059}, "trend_signal": 0, "fair_value": 35.75686, "relative_strength": -21.473985, "rate_of_change": -1.5299956914852764, "market_dynamics": -0.104522, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.466712, "high": 29.219748, "low": 27.57496, "close": 27.604685, "volume": 23914400}, "trend_line": 32.115223, "activity_lines": {"activity_5": 27.63375, "activity_10": 27.279664, "activity_20": 27.631126, "activity_30": 29.358177}, "trend_signal": 0, "fair_value": 35.630886, "relative_strength": -22.031767, "rate_of_change": -1.7488160990460462, "market_dynamics": 0.044326, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.792944, "high": 30.022325, "low": 27.465968, "close": 28.209095, "volume": 30169859}, "trend_line": 31.532241, "activity_lines": {"activity_5": 27.851073, "activity_10": 27.571682, "activity_20": 27.545799, "activity_30": 29.106169}, "trend_signal": 0, "fair_value": 35.536893, "relative_strength": -22.332017, "rate_of_change": -1.8152824285230753, "market_dynamics": 0.295945, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.882863, "high": 31.389678, "low": 28.763963, "close": 30.864535, "volume": 26346074}, "trend_line": 31.167038, "activity_lines": {"activity_5": 28.927121, "activity_10": 28.252276, "activity_20": 27.748332, "activity_30": 29.063091}, "trend_signal": 0, "fair_value": 35.459616, "relative_strength": -15.711946, "rate_of_change": -1.1581891689842072, "market_dynamics": 0.41197, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.260125, "high": 31.672066, "low": 29.35351, "close": 30.805085, "volume": 24789755}, "trend_line": 30.910416, "activity_lines": {"activity_5": 29.694028, "activity_10": 28.822454, "activity_20": 27.968082, "activity_30": 29.039739}, "trend_signal": 0, "fair_value": 35.392821, "relative_strength": -15.097925, "rate_of_change": -0.8233762861905586, "market_dynamics": 0.535384, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.220492, "high": 30.458292, "low": 27.862303, "close": 30.05205, "volume": 43429610}, "trend_line": 30.670689, "activity_lines": {"activity_5": 30.006471, "activity_10": 29.15396, "activity_20": 28.130653, "activity_30": 28.984361}, "trend_signal": 0, "fair_value": 35.304383, "relative_strength": -17.282021, "rate_of_change": -0.7755541044805155, "market_dynamics": 0.804762, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.221236, "high": 32.03273, "low": 30.101592, "close": 30.557376, "volume": 31607012}, "trend_line": 30.453054, "activity_lines": {"activity_5": 30.356567, "activity_10": 29.496281, "activity_20": 28.354084, "activity_30": 28.97705}, "trend_signal": 0, "fair_value": 35.187946, "relative_strength": -16.791947, "rate_of_change": -0.7095862763304659, "market_dynamics": 0.940069, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.517743, "high": 31.032977, "low": 27.852394, "close": 28.139737, "volume": 28970725}, "trend_line": 30.219464, "activity_lines": {"activity_5": 29.703936, "activity_10": 29.371256, "activity_20": 28.356164, "activity_30": 28.827804}, "trend_signal": 0, "fair_value": 35.064419, "relative_strength": -21.22909, "rate_of_change": -0.7670495051169681, "market_dynamics": 0.877061, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.565796, "high": 30.587101, "low": 28.23882, "close": 29.893516, "volume": 23096275}, "trend_line": 30.037772, "activity_lines": {"activity_5": 29.640523, "activity_10": 29.559154, "activity_20": 28.548928, "activity_30": 28.806775}, "trend_signal": 0, "fair_value": 34.931585, "relative_strength": -18.078738, "rate_of_change": -0.6012416368470275, "market_dynamics": 0.824907, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.972783, "high": 31.562867, "low": 28.972039, "close": 31.082172, "volume": 30405197}, "trend_line": 29.776935, "activity_lines": {"activity_5": 30.038062, "activity_10": 29.90192, "activity_20": 28.872177, "activity_30": 28.874156}, "trend_signal": 0, "fair_value": 34.817132, "relative_strength": -15.385908, "rate_of_change": -0.8683633393315545, "market_dynamics": 0.781416, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.585175, "high": 31.966826, "low": 28.746287, "close": 31.489709, "volume": 26426853}, "trend_line": 29.598581, "activity_lines": {"activity_5": 30.552975, "activity_10": 30.258259, "activity_20": 29.230391, "activity_30": 28.984657}, "trend_signal": 0, "fair_value": 34.675589, "relative_strength": -14.201636, "rate_of_change": -0.5989669521057233, "market_dynamics": 0.742591, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.36049, "high": 32.274964, "low": 30.823733, "close": 31.996646, "volume": 19106124}, "trend_line": 29.50635, "activity_lines": {"activity_5": 31.141023, "activity_10": 30.644959, "activity_20": 29.603588, "activity_30": 29.139371}, "trend_signal": 0, "fair_value": 34.577822, "relative_strength": -12.578212, "rate_of_change": -0.3116061543625966, "market_dynamics": 0.823822, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.913193, "high": 31.877366, "low": 30.028539, "close": 31.638808, "volume": 25587197}, "trend_line": 29.375944, "activity_lines": {"activity_5": 31.513841, "activity_10": 30.886744, "activity_20": 29.906713, "activity_30": 29.276949}, "trend_signal": 0, "fair_value": 34.457036, "relative_strength": -13.743115, "rate_of_change": -0.4419591037183545, "market_dynamics": 0.960183, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.817727, "high": 33.249077, "low": 30.525535, "close": 33.040339, "volume": 34227888}, "trend_line": 29.288319, "activity_lines": {"activity_5": 32.120564, "activity_10": 31.320994, "activity_20": 30.302306, "activity_30": 29.513362}, "trend_signal": 1, "fair_value": 34.407716, "relative_strength": -11.096554, "rate_of_change": -0.29828828649727535, "market_dynamics": 1.155557, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.378296, "high": 34.044272, "low": 32.086105, "close": 32.265024, "volume": 28979536}, "trend_line": 29.235217, "activity_lines": {"activity_5": 32.25906, "activity_10": 31.574718, "activity_20": 30.587611, "activity_30": 29.705407}, "trend_signal": 1, "fair_value": 34.396166, "relative_strength": -13.934178, "rate_of_change": -0.18130777666004882, "market_dynamics": 1.274919, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.807787, "high": 32.77196, "low": 30.624935, "close": 32.513522, "volume": 31725728}, "trend_line": 29.228128, "activity_lines": {"activity_5": 32.401532, "activity_10": 31.847078, "activity_20": 30.862979, "activity_30": 29.916911}, "trend_signal": 1, "fair_value": 34.397587, "relative_strength": -12.453876, "rate_of_change": -0.024248152493607334, "market_dynamics": 1.427742, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.378296, "high": 35.038265, "low": 31.787907, "close": 34.29277, "volume": 35789120}, "trend_line": 29.29034, "activity_lines": {"activity_5": 33.068833, "activity_10": 32.398185, "activity_20": 31.274848, "activity_30": 30.243662}, "trend_signal": 1, "fair_value": 34.377511, "relative_strength": -8.160164, "rate_of_change": 0.21284975897190136, "market_dynamics": 1.578856, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.740067, "high": 37.861206, "low": 33.567155, "close": 34.809647, "volume": 43572490}, "trend_line": 29.347071, "activity_lines": {"activity_5": 33.755351, "activity_10": 32.975353, "activity_20": 31.710881, "activity_30": 30.599746}, "trend_signal": 1, "fair_value": 34.364808, "relative_strength": -3.90071, "rate_of_change": 0.19368501697146295, "market_dynamics": 1.532694, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.191297, "high": 37.672347, "low": 34.918986, "close": 35.75394, "volume": 27853526}, "trend_line": 29.421454, "activity_lines": {"activity_5": 34.545244, "activity_10": 33.602939, "activity_20": 32.203528, "activity_30": 31.013092}, "trend_signal": 1, "fair_value": 34.341493, "relative_strength": -2.404827, "rate_of_change": 0.25345970642181287, "market_dynamics": 1.546877, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.290697, "high": 41.300423, "low": 35.237064, "close": 39.183217, "volume": 60157793}, "trend_line": 29.718432, "activity_lines": {"activity_5": 36.297323, "activity_10": 34.747477, "activity_20": 32.978824, "activity_30": 31.642884}, "trend_signal": 1, "fair_value": 34.349815, "relative_strength": 5.390925, "rate_of_change": 1.0093926697164568, "market_dynamics": 1.67023, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.501295, "high": 40.564868, "low": 36.081958, "close": 36.569015, "volume": 34331757}, "trend_line": 30.120815, "activity_lines": {"activity_5": 36.716788, "activity_10": 35.269414, "activity_20": 33.45072, "activity_30": 32.084857}, "trend_signal": 1, "fair_value": 34.322815, "relative_strength": -1.743562, "rate_of_change": 1.3539846247608232, "market_dynamics": 1.596478, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.747934, "high": 37.460209, "low": 35.102748, "close": 37.201038, "volume": 28651156}, "trend_line": 30.546239, "activity_lines": {"activity_5": 37.076562, "activity_10": 35.813913, "activity_20": 33.942434, "activity_30": 32.541645}, "trend_signal": 1, "fair_value": 34.267436, "relative_strength": 2.296297, "rate_of_change": 1.4123920617685795, "market_dynamics": 1.601801, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.417149, "high": 40.251284, "low": 36.303907, "close": 37.470177, "volume": 30290482}, "trend_line": 31.027701, "activity_lines": {"activity_5": 37.332164, "activity_10": 36.312721, "activity_20": 34.414083, "activity_30": 32.988351}, "trend_signal": 1, "fair_value": 34.215941, "relative_strength": 3.591144, "rate_of_change": 1.5761744023544126, "market_dynamics": 1.669354, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.901994, "high": 38.157978, "low": 35.008051, "close": 36.224162, "volume": 27461909}, "trend_line": 31.388966, "activity_lines": {"activity_5": 36.995059, "activity_10": 36.478956, "activity_20": 34.722964, "activity_30": 33.323607}, "trend_signal": 1, "fair_value": 34.152882, "relative_strength": 2.882009, "rate_of_change": 1.164330544502796, "market_dynamics": 1.435501, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.892026, "high": 42.035578, "low": 36.513237, "close": 41.606949, "volume": 21351653}, "trend_line": 31.935582, "activity_lines": {"activity_5": 38.420868, "activity_10": 37.565992, "activity_20": 35.518969, "activity_30": 33.982831}, "trend_signal": 1, "fair_value": 34.108915, "relative_strength": 14.612667, "rate_of_change": 1.7414272263699297, "market_dynamics": 1.430036, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.686694, "high": 44.816684, "low": 41.168351, "close": 43.630478, "volume": 33000628}, "trend_line": 32.536812, "activity_lines": {"activity_5": 40.359604, "activity_10": 38.851089, "activity_20": 36.456253, "activity_30": 34.737341}, "trend_signal": 1, "fair_value": 34.110658, "relative_strength": 20.044766, "rate_of_change": 1.8826336091197506, "market_dynamics": 1.430826, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.849776, "high": 47.964618, "low": 42.623697, "close": 45.992923, "volume": 36693644}, "trend_line": 33.102252, "activity_lines": {"activity_5": 42.615058, "activity_10": 40.363595, "activity_20": 37.553873, "activity_30": 35.605477}, "trend_signal": 1, "fair_value": 34.142095, "relative_strength": 27.137505, "rate_of_change": 1.7378469654617743, "market_dynamics": 1.476034, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.511265, "high": 51.505295, "low": 45.255282, "close": 51.086634, "volume": 28358518}, "trend_line": 33.878048, "activity_lines": {"activity_5": 45.98229, "activity_10": 42.589501, "activity_20": 39.063106, "activity_30": 36.76576}, "trend_signal": 1, "fair_value": 34.197059, "relative_strength": 40.472895, "rate_of_change": 2.343635109780445, "market_dynamics": 1.636209, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.824275, "high": 54.256498, "low": 51.58504, "close": 54.077071, "volume": 19171887}, "trend_line": 34.796461, "activity_lines": {"activity_5": 49.438571, "activity_10": 45.063177, "activity_20": 40.747871, "activity_30": 38.068922}, "trend_signal": 1, "fair_value": 34.263363, "relative_strength": 45.800277, "rate_of_change": 2.7109383633909516, "market_dynamics": 1.658401, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.33265, "high": 56.429549, "low": 52.103383, "close": 56.359772, "volume": 19244661}, "trend_line": 35.75001, "activity_lines": {"activity_5": 52.465558, "activity_10": 47.618741, "activity_20": 42.534877, "activity_30": 39.460104}, "trend_signal": 1, "fair_value": 34.338812, "relative_strength": 52.320259, "rate_of_change": 2.740362015550956, "market_dynamics": 1.61868, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.884895, "high": 64.800281, "low": 57.316712, "close": 63.467044, "volume": 51911944}, "trend_line": 36.929238, "activity_lines": {"activity_5": 56.878114, "activity_10": 51.154236, "activity_20": 44.878396, "activity_30": 41.248299}, "trend_signal": 1, "fair_value": 34.408955, "relative_strength": 67.064687, "rate_of_change": 3.2985389374716108, "market_dynamics": 1.668209, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.950498, "high": 66.736589, "low": 59.758902, "close": 59.878519, "volume": 50436451}, "trend_line": 38.005032, "activity_lines": {"activity_5": 58.772058, "activity_10": 53.548217, "activity_20": 46.727878, "activity_30": 42.728898}, "trend_signal": 1, "fair_value": 34.478352, "relative_strength": 57.025663, "rate_of_change": 2.9131226590703063, "market_dynamics": 1.708973, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.539603, "high": 64.792804, "low": 57.32668, "close": 62.011698, "volume": 35441490}, "trend_line": 39.131786, "activity_lines": {"activity_5": 60.451354, "activity_10": 55.917731, "activity_20": 48.647749, "activity_30": 44.277715}, "trend_signal": 1, "fair_value": 34.550634, "relative_strength": 61.577382, "rate_of_change": 2.9647495100122487, "market_dynamics": 1.721787, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.506916, "high": 63.506916, "low": 55.746732, "close": 56.628911, "volume": 40153170}, "trend_line": 39.990598, "activity_lines": {"activity_5": 59.608051, "activity_10": 56.862346, "activity_20": 49.910341, "activity_30": 45.406562}, "trend_signal": 1, "fair_value": 34.588472, "relative_strength": 45.789739, "rate_of_change": 2.194665993522505, "market_dynamics": 1.581174, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.618943, "high": 61.865565, "low": 55.123724, "close": 58.97142, "volume": 41555344}, "trend_line": 40.929476, "activity_lines": {"activity_5": 59.375461, "activity_10": 57.861877, "activity_20": 51.283702, "activity_30": 46.631131}, "trend_signal": 1, "fair_value": 34.666297, "relative_strength": 50.798804, "rate_of_change": 2.3477468378942534, "market_dynamics": 1.370133, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.160815, "high": 64.573506, "low": 56.539198, "close": 59.758902, "volume": 38433505}, "trend_line": 41.919705, "activity_lines": {"activity_5": 59.231256, "activity_10": 58.688869, "activity_20": 52.604889, "activity_30": 47.845933}, "trend_signal": 1, "fair_value": 34.760268, "relative_strength": 53.318404, "rate_of_change": 2.4193542081994877, "market_dynamics": 1.165945, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.712249, "high": 61.094531, "low": 54.864553, "close": 60.297181, "volume": 24961990}, "trend_line": 42.911031, "activity_lines": {"activity_5": 59.513686, "activity_10": 59.320486, "activity_20": 53.8476, "activity_30": 49.031577}, "trend_signal": 1, "fair_value": 34.860401, "relative_strength": 51.429563, "rate_of_change": 2.3648210310640327, "market_dynamics": 0.917353, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.808743, "high": 66.008916, "low": 58.024448, "close": 61.882112, "volume": 28292838}, "trend_line": 44.035777, "activity_lines": {"activity_5": 60.296516, "activity_10": 59.980194, "activity_20": 55.117426, "activity_30": 50.255517}, "trend_signal": 1, "fair_value": 34.914774, "relative_strength": 54.41617, "rate_of_change": 2.6211115738514925, "market_dynamics": 0.846886, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.79918, "high": 68.181967, "low": 56.569102, "close": 59.459858, "volume": 44543502}, "trend_line": 45.021322, "activity_lines": {"activity_5": 60.280567, "activity_10": 60.003212, "activity_20": 56.027645, "activity_30": 51.250619}, "trend_signal": 1, "fair_value": 35.01852, "relative_strength": 49.823082, "rate_of_change": 2.2380552067924104, "market_dynamics": 0.651165, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.655628, "high": 67.923753, "low": 56.449485, "close": 63.490687, "volume": 31916171}, "trend_line": 46.101606, "activity_lines": {"activity_5": 61.419498, "activity_10": 60.661238, "activity_20": 57.208868, "activity_30": 52.442191}, "trend_signal": 1, "fair_value": 35.183683, "relative_strength": 60.515922, "rate_of_change": 2.399494177447741, "market_dynamics": 0.447758, "expectation": {"probability": 61.8714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.439203, "high": 68.05355, "low": 55.603025, "close": 56.361838, "volume": 34963134}, "trend_line": 46.930677, "activity_lines": {"activity_5": 59.880861, "activity_10": 59.893457, "activity_20": 57.595402, "activity_30": 53.104142}, "trend_signal": 1, "fair_value": 35.297404, "relative_strength": 43.86799, "rate_of_change": 1.798356005211632, "market_dynamics": 0.177204, "expectation": {"probability": 61.868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.98087, "high": 59.23734, "low": 54.975207, "close": 58.318777, "volume": 22848634}, "trend_line": 47.808081, "activity_lines": {"activity_5": 59.221008, "activity_10": 59.610669, "activity_20": 58.07406, "activity_30": 53.838858}, "trend_signal": 1, "fair_value": 35.408351, "relative_strength": 50.496332, "rate_of_change": 1.8695745642024266, "market_dynamics": -0.196302, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.900047, "high": 72.057287, "low": 62.032967, "close": 71.418287, "volume": 37917753}, "trend_line": 49.134064, "activity_lines": {"activity_5": 63.059553, "activity_10": 61.737968, "activity_20": 59.699729, "activity_30": 55.362097}, "trend_signal": 1, "fair_value": 35.624271, "relative_strength": 74.896962, "rate_of_change": 2.7735541194385127, "market_dynamics": -0.239788, "expectation": {"probability": 61.711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.807678, "high": 75.581674, "low": 68.063534, "close": 72.915944, "volume": 24910209}, "trend_line": 50.463251, "activity_lines": {"activity_5": 66.761571, "activity_10": 63.966541, "activity_20": 61.306375, "activity_30": 56.896412}, "trend_signal": 1, "fair_value": 35.842131, "relative_strength": 69.16634, "rate_of_change": 2.7052250349167073, "market_dynamics": -0.294631, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.885991, "high": 74.353695, "low": 62.931562, "close": 65.517517, "volume": 27614935}, "trend_line": 51.571667, "activity_lines": {"activity_5": 67.100374, "activity_10": 64.553816, "activity_20": 62.033687, "activity_30": 57.867655}, "trend_signal": 1, "fair_value": 36.026402, "relative_strength": 43.348392, "rate_of_change": 2.1964815544682175, "market_dynamics": -0.276163, "expectation": {"probability": 62.2893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.106595, "high": 69.266652, "low": 64.573993, "close": 65.906908, "volume": 20647770}, "trend_line": 52.68478, "activity_lines": {"activity_5": 67.433853, "activity_10": 65.09287, "activity_20": 62.684223, "activity_30": 58.792509}, "trend_signal": 1, "fair_value": 36.21947, "relative_strength": 41.501379, "rate_of_change": 2.158380879951012, "market_dynamics": -0.211063, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.226408, "high": 67.449495, "low": 61.663545, "close": 62.532186, "volume": 16061409}, "trend_line": 53.626094, "activity_lines": {"activity_5": 66.006086, "activity_10": 64.906557, "activity_20": 62.907278, "activity_30": 59.427826}, "trend_signal": 1, "fair_value": 36.39702, "relative_strength": 31.387572, "rate_of_change": 1.7866905774305184, "market_dynamics": -0.475771, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.47228, "high": 64.948407, "low": 60.964638, "close": 63.081328, "volume": 17968353}, "trend_line": 54.568483, "activity_lines": {"activity_5": 64.480472, "activity_10": 64.779451, "activity_20": 63.103875, "activity_30": 60.037841}, "trend_signal": 1, "fair_value": 36.582909, "relative_strength": 28.014141, "rate_of_change": 1.7573329133387912, "market_dynamics": -0.680942, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.989906, "high": 69.621098, "low": 61.67353, "close": 62.432343, "volume": 25980213}, "trend_line": 55.457763, "activity_lines": {"activity_5": 63.294328, "activity_10": 64.512543, "activity_20": 63.181546, "activity_30": 60.545186}, "trend_signal": 1, "fair_value": 36.759525, "relative_strength": 25.168644, "rate_of_change": 1.6296586437999374, "market_dynamics": -0.764798, "expectation": {"probability": 61.5633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.921577, "high": 72.85, "low": 60.91, "close": 71.38, "volume": 22363211}, "trend_line": 56.530989, "activity_lines": {"activity_5": 65.789642, "activity_10": 65.818438, "activity_20": 64.071588, "activity_30": 61.572428}, "trend_signal": 1, "fair_value": 37.008424, "relative_strength": 39.984672, "rate_of_change": 1.935213290157409, "market_dynamics": -0.642996, "expectation": {"probability": 61.3457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 77.7199, "low": 70.67, "close": 77.64, "volume": 16242436}, "trend_line": 57.900022, "activity_lines": {"activity_5": 69.980791, "activity_10": 68.119072, "activity_20": 65.486295, "activity_30": 62.934299}, "trend_signal": 1, "fair_value": 37.28971, "relative_strength": 47.707146, "rate_of_change": 2.4217389863814374, "market_dynamics": -0.352312, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.765, "high": 84.38, "low": 71.36, "close": 71.89, "volume": 25200118}, "trend_line": 59.056321, "activity_lines": {"activity_5": 71.473068, "activity_10": 68.987376, "activity_20": 66.285893, "activity_30": 63.836878}, "trend_signal": 1, "fair_value": 37.532341, "relative_strength": 38.340237, "rate_of_change": 1.9970614173514427, "market_dynamics": -0.110603, "expectation": {"probability": 62.0091, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.98, "high": 75.31, "low": 65.46, "close": 68.77, "volume": 22921193}, "trend_line": 60.099648, "activity_lines": {"activity_5": 71.30149, "activity_10": 69.041657, "activity_20": 66.731151, "activity_30": 64.463567}, "trend_signal": 1, "fair_value": 37.752556, "relative_strength": 29.986163, "rate_of_change": 1.7666644015972566, "market_dynamics": 0.03132, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.29, "high": 66.29, "low": 58.985, "close": 59.37, "volume": 29692697}, "trend_line": 60.871176, "activity_lines": {"activity_5": 67.617333, "activity_10": 67.434999, "activity_20": 66.248988, "activity_30": 64.416493}, "trend_signal": 1, "fair_value": 37.929733, "relative_strength": 10.220766, "rate_of_change": 1.2837479514023051, "market_dynamics": -0.17481, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.69, "high": 58.92, "low": 51.22, "close": 54.1, "volume": 32444988}, "trend_line": 61.287611, "activity_lines": {"activity_5": 62.380667, "activity_10": 65.116448, "activity_20": 65.251868, "activity_30": 63.979643}, "trend_signal": 1, "fair_value": 38.066377, "relative_strength": 2.124777, "rate_of_change": 0.6841251103806503, "market_dynamics": -0.468922, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.93, "high": 55.23, "low": 46.01, "close": 48.68, "volume": 39281791}, "trend_line": 61.455929, "activity_lines": {"activity_5": 56.489333, "activity_10": 62.020034, "activity_20": 63.761754, "activity_30": 63.166249}, "trend_signal": 0, "fair_value": 38.167286, "relative_strength": -10.421285, "rate_of_change": 0.2746362556047409, "market_dynamics": -0.712544, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.84, "high": 51.03, "low": 47.14, "close": 48.68, "volume": 30067925}, "trend_line": 61.545498, "activity_lines": {"activity_5": 52.528667, "activity_10": 59.236837, "activity_20": 62.324397, "activity_30": 62.341996}, "trend_signal": 0, "fair_value": 38.265532, "relative_strength": -11.965322, "rate_of_change": 0.14574509157611865, "market_dynamics": -0.905088, "expectation": {"probability": 50.5973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82a7af16-ce95-4b20-8434-6af79e2fc35a/", "share_image": "https://sharemaestro.com/terminal/82a7af16-ce95-4b20-8434-6af79e2fc35a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}