{"ticker": {"uuid": "82a7af16-ce95-4b20-8434-6af79e2fc35a", "symbol": "AA", "name": "Alcoa Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AA rose 22.29%, moving from 63.49 to 77.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.71 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 62.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.64"}, {"label": "12-Week Change", "value": "22.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.71"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 77.7199, "low": 70.67, "close": 77.64, "volume": 16242436}, "trend_line": 57.900017, "activity_lines": {"activity_5": 69.98078, "activity_10": 68.11906, "activity_20": 65.486288, "activity_30": 62.934293}, "trend_signal": 1, "fair_value": 37.289704, "relative_strength": 47.707174, "rate_of_change": 2.4217410123577707, "market_dynamics": -0.360344, "expectation": {"probability": 62.052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.653116, "high": 35.112094, "low": 32.271435, "close": 34.0396, "volume": 20369261}, "trend_line": 42.078817, "activity_lines": {"activity_5": 33.78226, "activity_10": 34.482462, "activity_20": 37.188332, "activity_30": 39.585727}, "trend_signal": 0, "fair_value": 39.31925, "relative_strength": -26.841321, "rate_of_change": -0.9261359327391938, "market_dynamics": -1.116821, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.691743, "high": 36.464765, "low": 33.45019, "close": 34.4164, "volume": 24678764}, "trend_line": 41.709247, "activity_lines": {"activity_5": 33.966813, "activity_10": 34.315042, "activity_20": 36.630495, "activity_30": 39.091378}, "trend_signal": 0, "fair_value": 39.469764, "relative_strength": -27.229622, "rate_of_change": -0.878280394622318, "market_dynamics": -1.017251, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.415474, "high": 33.943025, "low": 31.450199, "close": 31.7304, "volume": 23108212}, "trend_line": 41.23155, "activity_lines": {"activity_5": 33.233793, "activity_10": 33.719593, "activity_20": 35.89456, "activity_30": 38.447581}, "trend_signal": 0, "fair_value": 39.606419, "relative_strength": -31.328693, "rate_of_change": -1.1453023834259084, "market_dynamics": -0.927528, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.672359, "high": 33.358395, "low": 31.672359, "close": 32.7835, "volume": 21489306}, "trend_line": 40.708807, "activity_lines": {"activity_5": 33.061793, "activity_10": 33.446513, "activity_20": 35.349376, "activity_30": 37.902546}, "trend_signal": 0, "fair_value": 39.749579, "relative_strength": -30.153201, "rate_of_change": -1.2678228201462192, "market_dynamics": -0.89446, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.334246, "high": 33.749716, "low": 30.754465, "close": 32.9381, "volume": 19321766}, "trend_line": 40.361457, "activity_lines": {"activity_5": 32.925873, "activity_10": 33.274045, "activity_20": 34.885807, "activity_30": 37.40121}, "trend_signal": 0, "fair_value": 39.891044, "relative_strength": -28.58521, "rate_of_change": -0.8532551690841707, "market_dynamics": -0.771312, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.561307, "high": 35.914059, "low": 32.203809, "close": 33.3536, "volume": 27316914}, "trend_line": 40.10362, "activity_lines": {"activity_5": 32.983207, "activity_10": 33.228945, "activity_20": 34.519721, "activity_30": 36.94909}, "trend_signal": 0, "fair_value": 40.025097, "relative_strength": -28.962401, "rate_of_change": -0.6388198523160402, "market_dynamics": -0.500932, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.189324, "high": 34.831882, "low": 31.566091, "close": 32.2521, "volume": 34723993}, "trend_line": 39.761617, "activity_lines": {"activity_5": 32.719107, "activity_10": 33.010496, "activity_20": 34.102649, "activity_30": 36.44254}, "trend_signal": 0, "fair_value": 40.153981, "relative_strength": -31.223915, "rate_of_change": -0.8527983259366567, "market_dynamics": -0.259104, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.778685, "high": 35.112114, "low": 31.66274, "close": 33.5855, "volume": 32423474}, "trend_line": 39.423343, "activity_lines": {"activity_5": 33.04376, "activity_10": 33.067769, "activity_20": 33.91327, "activity_30": 36.044081}, "trend_signal": 0, "fair_value": 40.289887, "relative_strength": -28.504277, "rate_of_change": -0.8507551390578467, "market_dynamics": 0.062132, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.252218, "high": 35.348869, "low": 32.377767, "close": 32.8029, "volume": 24621462}, "trend_line": 39.03045, "activity_lines": {"activity_5": 32.983873, "activity_10": 33.006291, "activity_20": 33.695502, "activity_30": 35.616956}, "trend_signal": 0, "fair_value": 40.410578, "relative_strength": -28.00932, "rate_of_change": -0.9965999078261851, "market_dynamics": 0.332393, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.850755, "high": 33.034874, "low": 30.824183, "close": 30.9708, "volume": 22565821}, "trend_line": 38.311987, "activity_lines": {"activity_5": 32.311993, "activity_10": 32.607136, "activity_20": 33.326688, "activity_30": 35.096978}, "trend_signal": 0, "fair_value": 40.519708, "relative_strength": -31.191875, "rate_of_change": -1.8407755995639299, "market_dynamics": 0.256969, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.583132, "high": 30.873847, "low": 27.356205, "close": 28.0733, "volume": 34933654}, "trend_line": 37.612677, "activity_lines": {"activity_5": 30.805433, "activity_10": 31.731865, "activity_20": 32.718352, "activity_30": 34.436418}, "trend_signal": 0, "fair_value": 40.610508, "relative_strength": -35.666245, "rate_of_change": -1.8253033965583774, "market_dynamics": 0.209068, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.102366, "high": 28.208961, "low": 26.900748, "close": 27.3562, "volume": 24938705}, "trend_line": 36.83336, "activity_lines": {"activity_5": 29.41186, "activity_10": 30.834691, "activity_20": 32.10333, "activity_30": 33.77471}, "trend_signal": 0, "fair_value": 40.693536, "relative_strength": -36.928365, "rate_of_change": -2.0719530279644784, "market_dynamics": -0.147417, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.714779, "high": 30.476567, "low": 27.462827, "close": 30.1374, "volume": 40832667}, "trend_line": 36.14707, "activity_lines": {"activity_5": 29.271747, "activity_10": 30.571556, "activity_20": 31.802606, "activity_30": 33.342712}, "trend_signal": 0, "fair_value": 40.798789, "relative_strength": -31.500426, "rate_of_change": -1.8632294202863917, "market_dynamics": -0.113509, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.827354, "high": 30.15683, "low": 27.094633, "close": 27.2303, "volume": 22325998}, "trend_line": 35.49372, "activity_lines": {"activity_5": 28.392473, "activity_10": 29.808822, "activity_20": 31.266883, "activity_30": 32.767437}, "trend_signal": 0, "fair_value": 40.887972, "relative_strength": -36.505376, "rate_of_change": -1.807477065222703, "market_dynamics": -0.289357, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.927929, "high": 29.362118, "low": 27.201144, "close": 27.957, "volume": 28042185}, "trend_line": 34.922303, "activity_lines": {"activity_5": 28.12694, "activity_10": 29.279182, "activity_20": 30.845802, "activity_30": 32.281197}, "trend_signal": 0, "fair_value": 40.985843, "relative_strength": -34.147439, "rate_of_change": -1.6099101474852562, "market_dynamics": -0.387126, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.2865, "high": 28.867929, "low": 26.97344, "close": 27.4725, "volume": 28348035}, "trend_line": 34.348843, "activity_lines": {"activity_5": 27.900827, "activity_10": 28.752016, "activity_20": 30.415871, "activity_30": 31.800564}, "trend_signal": 0, "fair_value": 41.091417, "relative_strength": -32.934538, "rate_of_change": -1.64210246958798, "market_dynamics": -0.356802, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.891049, "high": 28.906666, "low": 24.797908, "close": 28.1605, "volume": 37167038}, "trend_line": 33.507527, "activity_lines": {"activity_5": 27.9441, "activity_10": 28.456871, "activity_20": 30.08652, "activity_30": 31.401316}, "trend_signal": 0, "fair_value": 41.199753, "relative_strength": -30.417059, "rate_of_change": -2.4493284970326337, "market_dynamics": -0.415206, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.802037, "high": 28.422228, "low": 25.321269, "close": 26.3097, "volume": 25961422}, "trend_line": 32.941997, "activity_lines": {"activity_5": 27.31682, "activity_10": 27.899609, "activity_20": 29.609104, "activity_30": 30.93694}, "trend_signal": 0, "fair_value": 41.29195, "relative_strength": -34.724639, "rate_of_change": -1.6877700344761417, "market_dynamics": -0.428295, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.854205, "high": 27.685706, "low": 25.515038, "close": 25.7573, "volume": 21842227}, "trend_line": 32.543067, "activity_lines": {"activity_5": 26.760587, "activity_10": 27.374198, "activity_20": 29.11989, "activity_30": 30.473412}, "trend_signal": 0, "fair_value": 41.379996, "relative_strength": -35.795702, "rate_of_change": -1.2110073351047903, "market_dynamics": -0.589817, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.358057, "high": 27.491842, "low": 22.540015, "close": 23.2668, "volume": 40277286}, "trend_line": 32.03125, "activity_lines": {"activity_5": 25.472387, "activity_10": 26.524071, "activity_20": 28.42584, "activity_30": 29.874943}, "trend_signal": 0, "fair_value": 41.446885, "relative_strength": -39.942096, "rate_of_change": -1.572737443585144, "market_dynamics": -0.668675, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.443133, "high": 23.460633, "low": 22.355919, "close": 22.7823, "volume": 32559640}, "trend_line": 31.423623, "activity_lines": {"activity_5": 24.335367, "activity_10": 25.725925, "activity_20": 27.735612, "activity_30": 29.278236}, "trend_signal": 0, "fair_value": 41.514028, "relative_strength": -39.13469, "rate_of_change": -1.896981853658539, "market_dynamics": -1.01995, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.349024, "high": 26.272516, "low": 23.20319, "close": 25.8104, "volume": 32106394}, "trend_line": 31.026143, "activity_lines": {"activity_5": 24.520393, "activity_10": 25.574544, "activity_20": 27.38738, "activity_30": 28.916093}, "trend_signal": 0, "fair_value": 41.5913, "relative_strength": -34.149003, "rate_of_change": -1.2649082507131597, "market_dynamics": -0.936109, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.985448, "high": 26.004905, "low": 23.621366, "close": 23.9716, "volume": 19512471}, "trend_line": 30.52754, "activity_lines": {"activity_5": 24.24916, "activity_10": 25.11694, "activity_20": 26.905006, "activity_30": 28.460961}, "trend_signal": 0, "fair_value": 41.643777, "relative_strength": -38.847608, "rate_of_change": -1.6070415197918826, "market_dynamics": -0.928488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.825725, "high": 26.598421, "low": 23.640976, "close": 25.5088, "volume": 23238053}, "trend_line": 30.152127, "activity_lines": {"activity_5": 24.6462, "activity_10": 25.050933, "activity_20": 26.605979, "activity_30": 28.137171}, "trend_signal": 0, "fair_value": 41.692368, "relative_strength": -35.557974, "rate_of_change": -1.2297518896052488, "market_dynamics": -0.69798, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.60603, "high": 25.975722, "low": 25.265524, "close": 25.5282, "volume": 11321769}, "trend_line": 29.810123, "activity_lines": {"activity_5": 25.066273, "activity_10": 25.019753, "activity_20": 26.34344, "activity_30": 27.838854}, "trend_signal": 0, "fair_value": 41.730946, "relative_strength": -35.294167, "rate_of_change": -1.1342616061546813, "market_dynamics": -0.318872, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.508827, "high": 27.255141, "low": 24.944559, "close": 26.9876, "volume": 24201622}, "trend_line": 29.548563, "activity_lines": {"activity_5": 25.822053, "activity_10": 25.298078, "activity_20": 26.255177, "activity_30": 27.656755}, "trend_signal": 0, "fair_value": 41.759033, "relative_strength": -31.21142, "rate_of_change": -0.8774200629765914, "market_dynamics": 0.058435, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.539995, "high": 27.172362, "low": 23.611645, "close": 24.3413, "volume": 28631634}, "trend_line": 29.223847, "activity_lines": {"activity_5": 25.41538, "activity_10": 25.104075, "activity_20": 25.9452, "activity_30": 27.320803}, "trend_signal": 0, "fair_value": 41.775592, "relative_strength": -37.270446, "rate_of_change": -1.0989231523712413, "market_dynamics": 0.43035, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.078646, "high": 31.618424, "low": 23.154415, "close": 30.2564, "volume": 53836999}, "trend_line": 29.06972, "activity_lines": {"activity_5": 27.078347, "activity_10": 26.054984, "activity_20": 26.236236, "activity_30": 27.387419}, "trend_signal": 0, "fair_value": 41.835136, "relative_strength": -23.077386, "rate_of_change": -0.527401474556033, "market_dynamics": 0.89414, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.5872, "high": 33.505826, "low": 29.692155, "close": 32.854, "volume": 37366394}, "trend_line": 29.079797, "activity_lines": {"activity_5": 29.188193, "activity_10": 27.406425, "activity_20": 26.790516, "activity_30": 27.631566}, "trend_signal": 0, "fair_value": 41.911637, "relative_strength": -16.403421, "rate_of_change": 0.03466493657317306, "market_dynamics": 1.242661, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.941597, "high": 34.084727, "low": 32.591362, "close": 33.0778, "volume": 17498836}, "trend_line": 29.057077, "activity_lines": {"activity_5": 30.88296, "activity_10": 28.669527, "activity_20": 27.365866, "activity_30": 27.889502}, "trend_signal": 0, "fair_value": 41.982916, "relative_strength": -15.213844, "rate_of_change": -0.07812984389127486, "market_dynamics": 1.302163, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.620526, "high": 33.048592, "low": 29.273833, "close": 31.2585, "volume": 23937104}, "trend_line": 28.964373, "activity_lines": {"activity_5": 31.467987, "activity_10": 29.423465, "activity_20": 27.757917, "activity_30": 28.031529}, "trend_signal": 0, "fair_value": 42.030687, "relative_strength": -17.649839, "rate_of_change": -0.31904103774788234, "market_dynamics": 1.487365, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.956844, "high": 31.569755, "low": 29.205671, "close": 29.2154, "volume": 23871471}, "trend_line": 28.791007, "activity_lines": {"activity_5": 31.087253, "activity_10": 29.651818, "activity_20": 27.940219, "activity_30": 28.047725}, "trend_signal": 0, "fair_value": 42.075803, "relative_strength": -23.124911, "rate_of_change": -0.5985491210184246, "market_dynamics": 1.244239, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.378806, "high": 28.495552, "low": 25.63043, "close": 26.6179, "volume": 39176475}, "trend_line": 28.62059, "activity_lines": {"activity_5": 29.515747, "activity_10": 29.345989, "activity_20": 27.866286, "activity_30": 27.907524}, "trend_signal": 0, "fair_value": 42.127962, "relative_strength": -29.595089, "rate_of_change": -0.5919105226156226, "market_dynamics": 1.009779, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.141148, "high": 29.867259, "low": 26.04386, "close": 29.7797, "volume": 33715943}, "trend_line": 28.520463, "activity_lines": {"activity_5": 29.24074, "activity_10": 29.566918, "activity_20": 28.110237, "activity_30": 27.982305}, "trend_signal": 0, "fair_value": 42.208938, "relative_strength": -20.755765, "rate_of_change": -0.34984254342765303, "market_dynamics": 0.967741, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.633789, "high": 30.509377, "low": 27.775597, "close": 28.6901, "volume": 24257712}, "trend_line": 28.378863, "activity_lines": {"activity_5": 28.807487, "activity_10": 29.512085, "activity_20": 28.238277, "activity_30": 27.99325}, "trend_signal": 0, "fair_value": 42.264915, "relative_strength": -23.450309, "rate_of_change": -0.49648562858183753, "market_dynamics": 0.866758, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.824216, "high": 27.824216, "low": 25.975754, "close": 26.1606, "volume": 31287680}, "trend_line": 28.139097, "activity_lines": {"activity_5": 27.82358, "activity_10": 28.939855, "activity_20": 28.12192, "activity_30": 27.850136}, "trend_signal": 0, "fair_value": 42.300341, "relative_strength": -30.011326, "rate_of_change": -0.844875286229753, "market_dynamics": 0.713666, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.364937, "high": 27.332949, "low": 24.881301, "close": 26.6568, "volume": 25811125}, "trend_line": 27.952587, "activity_lines": {"activity_5": 27.344933, "activity_10": 28.472878, "activity_20": 28.059069, "activity_30": 27.754504}, "trend_signal": 0, "fair_value": 42.329972, "relative_strength": -27.335756, "rate_of_change": -0.6628144463910779, "market_dynamics": 0.548597, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.150936, "high": 27.279473, "low": 25.450464, "close": 25.8007, "volume": 22414962}, "trend_line": 27.693093, "activity_lines": {"activity_5": 26.751493, "activity_10": 27.808147, "activity_20": 27.921844, "activity_30": 27.615672}, "trend_signal": 0, "fair_value": 42.345443, "relative_strength": -29.652235, "rate_of_change": -0.9283362573918476, "market_dynamics": 0.205868, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.4407, "high": 27.065403, "low": 24.18569, "close": 26.9292, "volume": 34566630}, "trend_line": 27.497303, "activity_lines": {"activity_5": 26.5887, "activity_10": 27.429611, "activity_20": 27.894519, "activity_30": 27.566389}, "trend_signal": 0, "fair_value": 42.341035, "relative_strength": -25.675544, "rate_of_change": -0.7069993951199396, "market_dynamics": 0.045075, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.851424, "high": 29.917368, "low": 25.943357, "close": 29.146, "volume": 30273389}, "trend_line": 27.436477, "activity_lines": {"activity_5": 27.354873, "activity_10": 27.561853, "activity_20": 28.072738, "activity_30": 27.672757}, "trend_signal": 0, "fair_value": 42.335448, "relative_strength": -18.111252, "rate_of_change": -0.22120714893383805, "market_dynamics": 0.019363, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.882382, "high": 30.454412, "low": 28.521108, "close": 29.7221, "volume": 32680879}, "trend_line": 27.491437, "activity_lines": {"activity_5": 28.282687, "activity_10": 27.870327, "activity_20": 28.277827, "activity_30": 27.820216}, "trend_signal": 1, "fair_value": 42.335814, "relative_strength": -15.516638, "rate_of_change": 0.20031726376531955, "market_dynamics": 0.07498, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.21025, "high": 31.372182, "low": 28.04261, "close": 30.6594, "volume": 34109857}, "trend_line": 27.601543, "activity_lines": {"activity_5": 29.2855, "activity_10": 28.377155, "activity_20": 28.539136, "activity_30": 28.024601}, "trend_signal": 1, "fair_value": 42.332173, "relative_strength": -13.789634, "rate_of_change": 0.4005101661291778, "market_dynamics": 0.23925, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.825456, "high": 33.163973, "low": 30.493475, "close": 32.9931, "volume": 21095977}, "trend_line": 27.696733, "activity_lines": {"activity_5": 30.799373, "activity_10": 29.282036, "activity_20": 28.999611, "activity_30": 28.372443}, "trend_signal": 1, "fair_value": 42.346851, "relative_strength": -6.541789, "rate_of_change": 0.3448720240024218, "market_dynamics": 0.275728, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.295767, "high": 36.78157, "low": 32.719682, "close": 35.6294, "volume": 36343361}, "trend_line": 27.976703, "activity_lines": {"activity_5": 32.71252, "activity_10": 30.550333, "activity_20": 29.668204, "activity_30": 28.884228}, "trend_signal": 1, "fair_value": 42.38374, "relative_strength": 2.555008, "rate_of_change": 1.010841242539336, "market_dynamics": 0.586063, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.039469, "high": 37.133054, "low": 34.13546, "close": 34.3698, "volume": 26590125}, "trend_line": 28.190463, "activity_lines": {"activity_5": 33.625787, "activity_10": 31.483253, "activity_20": 30.168641, "activity_30": 29.296686}, "trend_signal": 1, "fair_value": 42.38648, "relative_strength": 1.224594, "rate_of_change": 0.7640643002143627, "market_dynamics": 0.742857, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.127329, "high": 36.703413, "low": 33.04186, "close": 34.692, "volume": 49287187}, "trend_line": 28.431113, "activity_lines": {"activity_5": 34.2982, "activity_10": 32.371487, "activity_20": 30.657661, "activity_30": 29.71614}, "trend_signal": 1, "fair_value": 42.396904, "relative_strength": 6.03831, "rate_of_change": 0.8536574940255458, "market_dynamics": 1.081382, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.887322, "high": 36.508172, "low": 33.696095, "close": 36.0102, "volume": 31240837}, "trend_line": 28.69277, "activity_lines": {"activity_5": 35.078687, "activity_10": 33.344278, "activity_20": 31.235536, "activity_30": 30.205113}, "trend_signal": 1, "fair_value": 42.403992, "relative_strength": 7.746365, "rate_of_change": 0.9203192291487132, "market_dynamics": 1.421705, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.010206, "high": 37.299074, "low": 33.080959, "close": 35.9028, "volume": 33400038}, "trend_line": 29.01254, "activity_lines": {"activity_5": 35.466653, "activity_10": 34.12748, "activity_20": 31.747617, "activity_30": 30.670277}, "trend_signal": 1, "fair_value": 42.382545, "relative_strength": 7.272472, "rate_of_change": 1.114461935881415, "market_dynamics": 1.466501, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.449547, "high": 37.0435, "low": 35.44384, "close": 36.2445, "volume": 20431967}, "trend_line": 29.362113, "activity_lines": {"activity_5": 35.77454, "activity_10": 34.789135, "activity_20": 32.265352, "activity_30": 31.136855}, "trend_signal": 1, "fair_value": 42.372448, "relative_strength": 6.76023, "rate_of_change": 1.2049031212020713, "market_dynamics": 1.518987, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.762092, "high": 40.570118, "low": 36.693743, "close": 40.2479, "volume": 27982229}, "trend_line": 29.92815, "activity_lines": {"activity_5": 37.375887, "activity_10": 36.009311, "activity_20": 33.148219, "activity_30": 31.839163}, "trend_signal": 1, "fair_value": 42.409754, "relative_strength": 16.918344, "rate_of_change": 1.92778019756275, "market_dynamics": 1.481258, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.293506, "high": 43.621121, "low": 39.471389, "close": 40.7535, "volume": 30620947}, "trend_line": 30.52719, "activity_lines": {"activity_5": 38.753893, "activity_10": 37.119562, "activity_20": 34.045095, "activity_30": 32.537573}, "trend_signal": 1, "fair_value": 42.428744, "relative_strength": 18.4473, "rate_of_change": 2.001593817192183, "market_dynamics": 1.499879, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.888893, "high": 44.511842, "low": 41.370175, "close": 43.3276, "volume": 23516206}, "trend_line": 31.111097, "activity_lines": {"activity_5": 40.585833, "activity_10": 38.49726, "activity_20": 35.141909, "activity_30": 33.363406}, "trend_signal": 1, "fair_value": 42.469304, "relative_strength": 26.343877, "rate_of_change": 1.9127440160722293, "market_dynamics": 1.469842, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.709269, "high": 44.002883, "low": 39.559531, "close": 40.0391, "volume": 20880882}, "trend_line": 31.64668, "activity_lines": {"activity_5": 40.83378, "activity_10": 39.046718, "activity_20": 35.858331, "activity_30": 33.939406}, "trend_signal": 1, "fair_value": 42.497699, "relative_strength": 15.485724, "rate_of_change": 1.7215175665454645, "market_dynamics": 1.436954, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.127208, "high": 41.350599, "low": 36.417888, "close": 37.0932, "volume": 17361650}, "trend_line": 32.032827, "activity_lines": {"activity_5": 39.824007, "activity_10": 38.932449, "activity_20": 36.230281, "activity_30": 34.290795}, "trend_signal": 1, "fair_value": 42.539575, "relative_strength": 5.598615, "rate_of_change": 1.2201817062642828, "market_dynamics": 1.136158, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.721214, "high": 39.686707, "low": 36.006755, "close": 39.5399, "volume": 21335403}, "trend_line": 32.499883, "activity_lines": {"activity_5": 39.57322, "activity_10": 39.23642, "activity_20": 36.800424, "activity_30": 34.775122}, "trend_signal": 1, "fair_value": 42.574419, "relative_strength": 11.90005, "rate_of_change": 1.4580542641459635, "market_dynamics": 0.897992, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.559475, "high": 40.684992, "low": 37.709712, "close": 38.9331, "volume": 22903651}, "trend_line": 32.898067, "activity_lines": {"activity_5": 39.167367, "activity_10": 39.336062, "activity_20": 37.26111, "activity_30": 35.190168}, "trend_signal": 1, "fair_value": 42.592426, "relative_strength": 10.354551, "rate_of_change": 1.2251859491309571, "market_dynamics": 0.644598, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.393123, "high": 42.182449, "low": 38.698238, "close": 41.5365, "volume": 14012148}, "trend_line": 33.47124, "activity_lines": {"activity_5": 39.750673, "activity_10": 39.831938, "activity_20": 37.908919, "activity_30": 35.747486}, "trend_signal": 1, "fair_value": 42.630054, "relative_strength": 15.565609, "rate_of_change": 1.742269538207227, "market_dynamics": 0.476392, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.634373, "high": 41.64416, "low": 37.416128, "close": 38.1208, "volume": 25879230}, "trend_line": 33.733387, "activity_lines": {"activity_5": 39.31482, "activity_10": 39.6063, "activity_20": 38.160566, "activity_30": 36.047458}, "trend_signal": 1, "fair_value": 42.673204, "relative_strength": 5.274115, "rate_of_change": 0.7832007418906464, "market_dynamics": 0.340072, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.169742, "high": 39.207176, "low": 33.814477, "close": 34.1766, "volume": 31935115}, "trend_line": 33.777473, "activity_lines": {"activity_5": 37.69212, "activity_10": 38.623207, "activity_20": 37.977909, "activity_30": 36.076052}, "trend_signal": 1, "fair_value": 42.665974, "relative_strength": -3.437699, "rate_of_change": 0.13068951540502016, "market_dynamics": 0.021251, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.961263, "high": 34.078708, "low": 31.808099, "close": 32.7183, "volume": 36103366}, "trend_line": 33.76549, "activity_lines": {"activity_5": 35.77776, "activity_10": 37.412567, "activity_20": 37.621854, "activity_30": 36.007719}, "trend_signal": 1, "fair_value": 42.630525, "relative_strength": -6.382108, "rate_of_change": -0.035476306945758616, "market_dynamics": -0.219574, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.49319, "high": 32.855313, "low": 28.646858, "close": 28.8426, "volume": 45041267}, "trend_line": 33.68496, "activity_lines": {"activity_5": 33.026273, "activity_10": 35.634156, "activity_20": 36.879674, "activity_30": 35.690113}, "trend_signal": 0, "fair_value": 42.566812, "relative_strength": -15.168088, "rate_of_change": -0.23849794568360505, "market_dynamics": -0.508937, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.384326, "high": 30.594498, "low": 26.542635, "close": 29.9094, "volume": 49515940}, "trend_line": 33.708093, "activity_lines": {"activity_5": 31.303087, "activity_10": 34.266271, "activity_20": 36.243282, "activity_30": 35.446528}, "trend_signal": 0, "fair_value": 42.482214, "relative_strength": -11.662989, "rate_of_change": 0.06867456574091643, "market_dynamics": -0.621117, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.466784, "high": 31.831555, "low": 30.319507, "close": 31.537, "volume": 25225885}, "trend_line": 33.872063, "activity_lines": {"activity_5": 30.897573, "activity_10": 33.43828, "activity_20": 35.765471, "activity_30": 35.306458}, "trend_signal": 0, "fair_value": 42.454094, "relative_strength": -10.212152, "rate_of_change": 0.48644104547830413, "market_dynamics": -0.70415, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.919894, "high": 34.119234, "low": 31.723524, "close": 33.3043, "volume": 23699796}, "trend_line": 33.98955, "activity_lines": {"activity_5": 31.52008, "activity_10": 33.0862, "activity_20": 35.462908, "activity_30": 35.269828}, "trend_signal": 0, "fair_value": 42.398097, "relative_strength": -6.391487, "rate_of_change": 0.3468551649777108, "market_dynamics": -0.783379, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.364766, "high": 34.541499, "low": 31.12466, "close": 31.5174, "volume": 24298854}, "trend_line": 34.083793, "activity_lines": {"activity_5": 31.605107, "activity_10": 32.478118, "activity_20": 35.001236, "activity_30": 35.110334}, "trend_signal": 0, "fair_value": 42.311837, "relative_strength": -11.339077, "rate_of_change": 0.27727051402563063, "market_dynamics": -0.824498, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.565012, "high": 30.653378, "low": 27.830558, "close": 28.0122, "volume": 18836435}, "trend_line": 34.145513, "activity_lines": {"activity_5": 30.601793, "activity_10": 31.378591, "activity_20": 34.219319, "activity_30": 34.718619}, "trend_signal": 0, "fair_value": 42.189124, "relative_strength": -17.54377, "rate_of_change": 0.18108313238494644, "market_dynamics": -0.996331, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.473595, "high": 32.361713, "low": 27.265922, "close": 31.9297, "volume": 26211215}, "trend_line": 34.321277, "activity_lines": {"activity_5": 30.959673, "activity_10": 31.189898, "activity_20": 33.842305, "activity_30": 34.575663}, "trend_signal": 0, "fair_value": 42.095615, "relative_strength": -9.441753, "rate_of_change": 0.5147499175074655, "market_dynamics": -0.965423, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.638196, "high": 35.297523, "low": 32.602343, "close": 33.216, "volume": 37702476}, "trend_line": 34.568453, "activity_lines": {"activity_5": 31.611633, "activity_10": 31.409747, "activity_20": 33.607227, "activity_30": 34.504355}, "trend_signal": 0, "fair_value": 42.012428, "relative_strength": -6.935945, "rate_of_change": 0.7201829931910635, "market_dynamics": -0.807765, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.510497, "high": 39.568406, "low": 33.16685, "close": 38.5572, "volume": 34319598}, "trend_line": 34.956053, "activity_lines": {"activity_5": 33.93206, "activity_10": 32.689902, "activity_20": 33.893629, "activity_30": 34.761693}, "trend_signal": 0, "fair_value": 41.955663, "relative_strength": 7.397187, "rate_of_change": 1.121253531362827, "market_dynamics": -0.505737, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.193893, "high": 39.244471, "low": 37.069677, "close": 38.4099, "volume": 19238827}, "trend_line": 35.26485, "activity_lines": {"activity_5": 35.853193, "activity_10": 33.863627, "activity_20": 34.154989, "activity_30": 34.984522}, "trend_signal": 0, "fair_value": 41.920792, "relative_strength": 6.543378, "rate_of_change": 0.8833863479953117, "market_dynamics": -0.168166, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.97797, "high": 40.530781, "low": 36.20573, "close": 40.2755, "volume": 24177024}, "trend_line": 35.61663, "activity_lines": {"activity_5": 37.936693, "activity_10": 35.273069, "activity_20": 34.602778, "activity_30": 35.30779}, "trend_signal": 0, "fair_value": 41.836997, "relative_strength": 10.143472, "rate_of_change": 0.9975372077295039, "market_dynamics": 0.122686, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.715771, "high": 42.170392, "low": 39.293576, "close": 40.9529, "volume": 33480323}, "trend_line": 35.959747, "activity_lines": {"activity_5": 39.42844, "activity_10": 36.597804, "activity_20": 35.117358, "activity_30": 35.652065}, "trend_signal": 0, "fair_value": 41.798763, "relative_strength": 10.562194, "rate_of_change": 0.9633617779110473, "market_dynamics": 0.379721, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.060931, "high": 42.032962, "low": 40.304908, "close": 40.354, "volume": 18411876}, "trend_line": 36.20511, "activity_lines": {"activity_5": 40.119007, "activity_10": 37.612856, "activity_20": 35.586207, "activity_30": 35.935566}, "trend_signal": 0, "fair_value": 41.776239, "relative_strength": 9.541897, "rate_of_change": 0.6823268250468991, "market_dynamics": 0.433893, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.403339, "high": 41.279318, "low": 38.823032, "close": 39.9309, "volume": 19391266}, "trend_line": 36.348493, "activity_lines": {"activity_5": 40.192673, "activity_10": 38.390673, "activity_20": 36.013262, "activity_30": 36.175939}, "trend_signal": 0, "fair_value": 41.739314, "relative_strength": 9.589107, "rate_of_change": 0.3960297317146669, "market_dynamics": 0.549183, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.862021, "high": 45.816718, "low": 39.645487, "close": 44.0746, "volume": 26950652}, "trend_line": 36.671987, "activity_lines": {"activity_5": 41.555993, "activity_10": 39.801405, "activity_20": 36.821442, "activity_30": 36.674398}, "trend_signal": 1, "fair_value": 41.704104, "relative_strength": 14.829791, "rate_of_change": 0.889979125131828, "market_dynamics": 0.714945, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.611931, "high": 44.438698, "low": 39.478099, "close": 43.3265, "volume": 28989326}, "trend_line": 36.959803, "activity_lines": {"activity_5": 42.2923, "activity_10": 40.847807, "activity_20": 37.53678, "activity_30": 37.103721}, "trend_signal": 1, "fair_value": 41.690537, "relative_strength": 14.706906, "rate_of_change": 0.7848388471560034, "market_dynamics": 0.775703, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.267487, "high": 45.865899, "low": 42.155289, "close": 44.7537, "volume": 18592440}, "trend_line": 37.251253, "activity_lines": {"activity_5": 43.30094, "activity_10": 41.875258, "activity_20": 38.367122, "activity_30": 37.606553}, "trend_signal": 1, "fair_value": 41.683976, "relative_strength": 15.91016, "rate_of_change": 0.7885593978950525, "market_dynamics": 0.818144, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.265531, "high": 47.017491, "low": 44.438764, "close": 45.6986, "volume": 15645276}, "trend_line": 37.57778, "activity_lines": {"activity_5": 44.37116, "activity_10": 42.841345, "activity_20": 39.272134, "activity_30": 38.151543}, "trend_signal": 1, "fair_value": 41.707217, "relative_strength": 16.413083, "rate_of_change": 0.8765530652082998, "market_dynamics": 0.849509, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.885535, "high": 46.047542, "low": 40.924936, "close": 41.8206, "volume": 21432960}, "trend_line": 37.76365, "activity_lines": {"activity_5": 43.792407, "activity_10": 42.875385, "activity_20": 39.771728, "activity_30": 38.425274}, "trend_signal": 1, "fair_value": 41.676653, "relative_strength": 5.140679, "rate_of_change": 0.49462741013439676, "market_dynamics": 0.707375, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.415087, "high": 44.030241, "low": 37.90331, "close": 38.5037, "volume": 25404740}, "trend_line": 37.70551, "activity_lines": {"activity_5": 41.98204, "activity_10": 42.247018, "activity_20": 39.919026, "activity_30": 38.473019}, "trend_signal": 1, "fair_value": 41.594656, "relative_strength": -2.582857, "rate_of_change": -0.15395757560511666, "market_dynamics": 0.513347, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.247832, "high": 38.690743, "low": 35.708475, "close": 37.2439, "volume": 25128325}, "trend_line": 37.588523, "activity_lines": {"activity_5": 40.123133, "activity_10": 41.387891, "activity_20": 39.918794, "activity_30": 38.443237}, "trend_signal": 1, "fair_value": 41.470129, "relative_strength": -3.803275, "rate_of_change": -0.3102649984047282, "market_dynamics": 0.303074, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.243879, "high": 38.592297, "low": 36.791126, "close": 37.0864, "volume": 7737386}, "trend_line": 37.380483, "activity_lines": {"activity_5": 38.617233, "activity_10": 40.555247, "activity_20": 39.863556, "activity_30": 38.410842}, "trend_signal": 1, "fair_value": 41.343246, "relative_strength": -4.603067, "rate_of_change": -0.5534668121969144, "market_dynamics": -0.04553, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.663138, "high": 38.424937, "low": 34.817875, "close": 35.1474, "volume": 15225109}, "trend_line": 37.217427, "activity_lines": {"activity_5": 36.976153, "activity_10": 39.440358, "activity_20": 39.589475, "activity_30": 38.266772}, "trend_signal": 0, "fair_value": 41.18686, "relative_strength": -8.901269, "rate_of_change": -0.43620624163683874, "market_dynamics": -0.450133, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.432882, "high": 36.712403, "low": 34.202574, "close": 35.3443, "volume": 16084382}, "trend_line": 37.15913, "activity_lines": {"activity_5": 36.10412, "activity_10": 38.455935, "activity_20": 39.316954, "activity_30": 38.145926}, "trend_signal": 0, "fair_value": 41.037733, "relative_strength": -6.549625, "rate_of_change": -0.1566389852796733, "market_dynamics": -0.78594, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.019523, "high": 39.241944, "low": 34.842358, "close": 38.9073, "volume": 22099179}, "trend_line": 37.138043, "activity_lines": {"activity_5": 36.851507, "activity_10": 38.202722, "activity_20": 39.374052, "activity_30": 38.258711}, "trend_signal": 0, "fair_value": 40.943146, "relative_strength": -0.34242, "rate_of_change": -0.05674783021021834, "market_dynamics": -0.866565, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.359968, "high": 39.980042, "low": 35.531254, "close": 36.8403, "volume": 31669450}, "trend_line": 37.068283, "activity_lines": {"activity_5": 36.882987, "activity_10": 37.667642, "activity_20": 39.199103, "activity_30": 38.239502}, "trend_signal": 0, "fair_value": 40.828026, "relative_strength": -7.214373, "rate_of_change": -0.18783973081188543, "market_dynamics": -0.751921, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.698635, "high": 36.023436, "low": 33.500024, "close": 34.7636, "volume": 29505117}, "trend_line": 36.84252, "activity_lines": {"activity_5": 36.24914, "activity_10": 36.872911, "activity_20": 38.784335, "activity_30": 38.090812}, "trend_signal": 0, "fair_value": 40.657858, "relative_strength": -11.523544, "rate_of_change": -0.6090462835842723, "market_dynamics": -0.588574, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.641561, "high": 37.243905, "low": 32.893533, "close": 35.551, "volume": 22352973}, "trend_line": 36.75686, "activity_lines": {"activity_5": 36.032613, "activity_10": 36.402982, "activity_20": 38.431062, "activity_30": 38.007488}, "trend_signal": 0, "fair_value": 40.435822, "relative_strength": -9.529574, "rate_of_change": -0.23250309696512939, "market_dynamics": -0.48479, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.781299, "high": 37.972237, "low": 35.039182, "close": 35.6691, "volume": 23458079}, "trend_line": 36.80661, "activity_lines": {"activity_5": 35.828547, "activity_10": 36.139027, "activity_20": 38.077918, "activity_30": 37.93731}, "trend_signal": 0, "fair_value": 40.185904, "relative_strength": -10.67546, "rate_of_change": 0.13534888453473978, "market_dynamics": -0.53651, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.698642, "high": 36.958478, "low": 33.415189, "close": 33.8581, "volume": 19289118}, "trend_line": 36.844603, "activity_lines": {"activity_5": 34.99916, "activity_10": 35.657645, "activity_20": 37.56605, "activity_30": 37.747084}, "trend_signal": 0, "fair_value": 39.926518, "relative_strength": -13.957126, "rate_of_change": 0.10322330690058162, "market_dynamics": -0.695558, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.951587, "high": 35.216344, "low": 32.037227, "close": 32.7262, "volume": 22748021}, "trend_line": 36.974057, "activity_lines": {"activity_5": 34.129087, "activity_10": 35.054929, "activity_20": 36.968058, "activity_30": 37.48138}, "trend_signal": 0, "fair_value": 39.581482, "relative_strength": -16.074038, "rate_of_change": 0.35135132274325936, "market_dynamics": -0.817362, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.065493, "high": 34.075367, "low": 29.770279, "close": 32.4264, "volume": 24782853}, "trend_line": 37.057957, "activity_lines": {"activity_5": 33.433353, "activity_10": 34.479844, "activity_20": 36.377462, "activity_30": 37.187983}, "trend_signal": 0, "fair_value": 39.30507, "relative_strength": -14.171519, "rate_of_change": 0.2269158615728857, "market_dynamics": -0.936975, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.01168, "high": 33.670521, "low": 30.244225, "close": 33.1077, "volume": 26808737}, "trend_line": 37.110313, "activity_lines": {"activity_5": 33.120533, "activity_10": 34.113358, "activity_20": 35.892354, "activity_30": 36.933128}, "trend_signal": 0, "fair_value": 39.012194, "relative_strength": -10.325991, "rate_of_change": 0.14128139875599746, "market_dynamics": -1.035353, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.255801, "high": 35.319477, "low": 32.574491, "close": 33.5224, "volume": 23531996}, "trend_line": 37.117583, "activity_lines": {"activity_5": 33.108833, "activity_10": 33.859358, "activity_20": 35.481248, "activity_30": 36.70165}, "trend_signal": 0, "fair_value": 38.663647, "relative_strength": -9.659248, "rate_of_change": 0.019590241666798767, "market_dynamics": -1.026433, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.02111, "high": 34.193906, "low": 30.125789, "close": 30.2739, "volume": 24327616}, "trend_line": 37.076133, "activity_lines": {"activity_5": 32.157413, "activity_10": 33.047847, "activity_20": 34.791278, "activity_30": 36.260122}, "trend_signal": 0, "fair_value": 38.302487, "relative_strength": -16.964147, "rate_of_change": -0.11167214201421641, "market_dynamics": -1.052495, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.365403, "high": 30.698399, "low": 23.322489, "close": 24.4975, "volume": 37717104}, "trend_line": 36.958977, "activity_lines": {"activity_5": 29.519473, "activity_10": 31.343053, "activity_20": 33.616891, "activity_30": 35.448597}, "trend_signal": 0, "fair_value": 37.94394, "relative_strength": -25.648102, "rate_of_change": -0.3159876462844746, "market_dynamics": -1.023638, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.618753, "high": 26.33412, "low": 21.258852, "close": 24.4383, "volume": 47976642}, "trend_line": 36.709263, "activity_lines": {"activity_5": 27.41038, "activity_10": 29.851909, "activity_20": 32.526529, "activity_30": 34.640811}, "trend_signal": 0, "fair_value": 37.562833, "relative_strength": -29.343054, "rate_of_change": -0.6756518179602139, "market_dynamics": -0.979835, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.198592, "high": 25.583681, "low": 22.770562, "close": 23.0263, "volume": 32831782}, "trend_line": 36.369607, "activity_lines": {"activity_5": 25.36316, "activity_10": 28.291771, "activity_20": 31.39843, "activity_30": 33.75804}, "trend_signal": 0, "fair_value": 37.297665, "relative_strength": -31.923263, "rate_of_change": -0.9252596544910149, "market_dynamics": -1.020761, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.809071, "high": 26.279802, "low": 22.394361, "close": 25.3862, "volume": 36163516}, "trend_line": 35.930573, "activity_lines": {"activity_5": 24.774667, "activity_10": 27.388427, "activity_20": 30.603048, "activity_30": 33.049433}, "trend_signal": 0, "fair_value": 37.04499, "relative_strength": -27.693884, "rate_of_change": -1.2071452957960185, "market_dynamics": -1.01022, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.129507, "high": 25.712867, "low": 23.302805, "close": 25.2085, "volume": 29099354}, "trend_line": 35.490527, "activity_lines": {"activity_5": 24.669353, "activity_10": 26.639736, "activity_20": 29.869, "activity_30": 32.357686}, "trend_signal": 0, "fair_value": 36.832595, "relative_strength": -29.677298, "rate_of_change": -1.2247118909013845, "market_dynamics": -1.049111, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.001156, "high": 25.968815, "low": 23.845889, "close": 25.5936, "volume": 31251310}, "trend_line": 35.00113, "activity_lines": {"activity_5": 25.0301, "activity_10": 26.118329, "activity_20": 29.234939, "activity_30": 31.719175}, "trend_signal": 0, "fair_value": 36.639272, "relative_strength": -27.744975, "rate_of_change": -1.3789510648855587, "market_dynamics": -1.051513, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.153631, "high": 29.483906, "low": 27.153631, "close": 29.0297, "volume": 43610643}, "trend_line": 34.60369, "activity_lines": {"activity_5": 26.46314, "activity_10": 26.351351, "activity_20": 28.983603, "activity_30": 31.333921}, "trend_signal": 0, "fair_value": 36.453635, "relative_strength": -21.486108, "rate_of_change": -1.1355061965142357, "market_dynamics": -0.777348, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.367669, "high": 29.45759, "low": 27.010222, "close": 27.8128, "volume": 27071965}, "trend_line": 34.18565, "activity_lines": {"activity_5": 27.184453, "activity_10": 26.424876, "activity_20": 28.654738, "activity_30": 30.895799}, "trend_signal": 0, "fair_value": 36.236079, "relative_strength": -22.096775, "rate_of_change": -1.2080792539755087, "market_dynamics": -0.649302, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.991138, "high": 28.238848, "low": 26.296808, "close": 26.5247, "volume": 18507769}, "trend_line": 33.738777, "activity_lines": {"activity_5": 27.1573, "activity_10": 26.360473, "activity_20": 28.238122, "activity_30": 30.401544}, "trend_signal": 0, "fair_value": 36.026651, "relative_strength": -26.120276, "rate_of_change": -1.3071946854893899, "market_dynamics": -0.496433, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.910346, "high": 28.209084, "low": 25.593279, "close": 27.7533, "volume": 34439719}, "trend_line": 33.194733, "activity_lines": {"activity_5": 27.46378, "activity_10": 26.646682, "activity_20": 27.980515, "activity_30": 30.015385}, "trend_signal": 0, "fair_value": 35.879229, "relative_strength": -23.238681, "rate_of_change": -1.612518438353588, "market_dynamics": -0.190942, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.179375, "high": 29.744896, "low": 27.723591, "close": 28.0902, "volume": 28039056}, "trend_line": 32.686857, "activity_lines": {"activity_5": 27.712907, "activity_10": 27.039975, "activity_20": 27.808107, "activity_30": 29.68606}, "trend_signal": 0, "fair_value": 35.756858, "relative_strength": -21.473967, "rate_of_change": -1.5299897125245623, "market_dynamics": -0.125107, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.466728, "high": 29.219763, "low": 27.574975, "close": 27.6047, "volume": 23914400}, "trend_line": 32.115223, "activity_lines": {"activity_5": 27.63376, "activity_10": 27.279673, "activity_20": 27.631129, "activity_30": 29.358179}, "trend_signal": 0, "fair_value": 35.630883, "relative_strength": -22.031724, "rate_of_change": -1.7488191048775446, "market_dynamics": 0.046125, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.792949, "high": 30.02233, "low": 27.465973, "close": 28.2091, "volume": 30169859}, "trend_line": 31.53224, "activity_lines": {"activity_5": 27.85108, "activity_10": 27.571691, "activity_20": 27.545802, "activity_30": 29.106171}, "trend_signal": 0, "fair_value": 35.536891, "relative_strength": -22.332007, "rate_of_change": -1.815285542311192, "market_dynamics": 0.295946, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.882831, "high": 31.389642, "low": 28.76393, "close": 30.8645, "volume": 26346074}, "trend_line": 31.167037, "activity_lines": {"activity_5": 28.927113, "activity_10": 28.252276, "activity_20": 27.748332, "activity_30": 29.063091}, "trend_signal": 0, "fair_value": 35.459614, "relative_strength": -15.712035, "rate_of_change": -1.1581892057145353, "market_dynamics": 0.418487, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.26014, "high": 31.672082, "low": 29.353525, "close": 30.8051, "volume": 24789755}, "trend_line": 30.910417, "activity_lines": {"activity_5": 29.694027, "activity_10": 28.822456, "activity_20": 27.968084, "activity_30": 29.03974}, "trend_signal": 0, "fair_value": 35.392819, "relative_strength": -15.097883, "rate_of_change": -0.82336989557269, "market_dynamics": 0.548417, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.220442, "high": 30.458242, "low": 27.862257, "close": 30.052, "volume": 43429610}, "trend_line": 30.670687, "activity_lines": {"activity_5": 30.006453, "activity_10": 29.153953, "activity_20": 28.13065, "activity_30": 28.984358}, "trend_signal": 0, "fair_value": 35.30438, "relative_strength": -17.282157, "rate_of_change": -0.7755637848560827, "market_dynamics": 0.832795, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.221261, "high": 32.032756, "low": 30.101615, "close": 30.5574, "volume": 31607012}, "trend_line": 30.453053, "activity_lines": {"activity_5": 30.35656, "activity_10": 29.496278, "activity_20": 28.354084, "activity_30": 28.977049}, "trend_signal": 0, "fair_value": 35.187944, "relative_strength": -16.791878, "rate_of_change": -0.7095830621596455, "market_dynamics": 0.974619, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.517703, "high": 31.032937, "low": 27.852358, "close": 28.1397, "volume": 28970725}, "trend_line": 30.219463, "activity_lines": {"activity_5": 29.70392, "activity_10": 29.371245, "activity_20": 28.35616, "activity_30": 28.827801}, "trend_signal": 0, "fair_value": 35.064417, "relative_strength": -21.229195, "rate_of_change": -0.767049530304891, "market_dynamics": 0.905093, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.565781, "high": 30.587085, "low": 28.238805, "close": 29.8935, "volume": 23096275}, "trend_line": 30.03777, "activity_lines": {"activity_5": 29.640507, "activity_10": 29.559142, "activity_20": 28.548923, "activity_30": 28.806771}, "trend_signal": 0, "fair_value": 34.931582, "relative_strength": -18.078775, "rate_of_change": -0.601244965868529, "market_dynamics": 0.84642, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.068326, "high": 31.562896, "low": 29.064392, "close": 31.0822, "volume": 30405197}, "trend_line": 29.776933, "activity_lines": {"activity_5": 30.03806, "activity_10": 29.901915, "activity_20": 28.872175, "activity_30": 28.874154}, "trend_signal": 0, "fair_value": 34.817129, "relative_strength": -15.385833, "rate_of_change": -0.8683633971496508, "market_dynamics": 0.787928, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.585166, "high": 31.966817, "low": 28.746279, "close": 31.4897, "volume": 26426853}, "trend_line": 29.59858, "activity_lines": {"activity_5": 30.552973, "activity_10": 30.258253, "activity_20": 29.230388, "activity_30": 28.984655}, "trend_signal": 0, "fair_value": 34.675586, "relative_strength": -14.201667, "rate_of_change": -0.5989636340317565, "market_dynamics": 0.742586, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.360445, "high": 32.274918, "low": 30.82369, "close": 31.9966, "volume": 19106124}, "trend_line": 29.506347, "activity_lines": {"activity_5": 31.141007, "activity_10": 30.644945, "activity_20": 29.603581, "activity_30": 29.139366}, "trend_signal": 0, "fair_value": 34.577819, "relative_strength": -12.578328, "rate_of_change": -0.3116129219712455, "market_dynamics": 0.825612, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.913185, "high": 31.877358, "low": 30.028531, "close": 31.6388, "volume": 25587197}, "trend_line": 29.37594, "activity_lines": {"activity_5": 31.513827, "activity_10": 30.886731, "activity_20": 29.906706, "activity_30": 29.276943}, "trend_signal": 0, "fair_value": 34.457033, "relative_strength": -13.743127, "rate_of_change": -0.4419625377550183, "market_dynamics": 0.961974, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.81769, "high": 33.249038, "low": 30.5255, "close": 33.0403, "volume": 34227888}, "trend_line": 29.288313, "activity_lines": {"activity_5": 32.12054, "activity_10": 31.320976, "activity_20": 30.302295, "activity_30": 29.513354}, "trend_signal": 1, "fair_value": 34.407712, "relative_strength": -11.096656, "rate_of_change": -0.298295135406735, "market_dynamics": 1.127348, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.378272, "high": 34.044247, "low": 32.086081, "close": 32.265, "volume": 28979536}, "trend_line": 29.23521, "activity_lines": {"activity_5": 32.259033, "activity_10": 31.574698, "activity_20": 30.587598, "activity_30": 29.705398}, "trend_signal": 1, "fair_value": 34.396162, "relative_strength": -13.934235, "rate_of_change": -0.18131122813389808, "market_dynamics": 1.227534, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.807765, "high": 32.771938, "low": 30.624914, "close": 32.5135, "volume": 31725728}, "trend_line": 29.22812, "activity_lines": {"activity_5": 32.401507, "activity_10": 31.847058, "activity_20": 30.862965, "activity_30": 29.9169}, "trend_signal": 1, "fair_value": 34.397582, "relative_strength": -12.453932, "rate_of_change": -0.02425157883250383, "market_dynamics": 1.354311, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.378325, "high": 35.038296, "low": 31.787935, "close": 34.2928, "volume": 35789120}, "trend_line": 29.290333, "activity_lines": {"activity_5": 33.068827, "activity_10": 32.398173, "activity_20": 31.274837, "activity_30": 30.243654}, "trend_signal": 1, "fair_value": 34.377507, "relative_strength": -8.160076, "rate_of_change": 0.21285323859351835, "market_dynamics": 1.474906, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.740021, "high": 37.861155, "low": 33.56711, "close": 34.8096, "volume": 43572490}, "trend_line": 29.347063, "activity_lines": {"activity_5": 33.755333, "activity_10": 32.975335, "activity_20": 31.710866, "activity_30": 30.599736}, "trend_signal": 1, "fair_value": 34.364804, "relative_strength": -3.900829, "rate_of_change": 0.1936816491639005, "market_dynamics": 1.436709, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.191257, "high": 37.672305, "low": 34.918947, "close": 35.7539, "volume": 27853526}, "trend_line": 29.421447, "activity_lines": {"activity_5": 34.54522, "activity_10": 33.602916, "activity_20": 32.20351, "activity_30": 31.01308}, "trend_signal": 1, "fair_value": 34.341488, "relative_strength": -2.404929, "rate_of_change": 0.25346318301085874, "market_dynamics": 1.439546, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.290681, "high": 41.300405, "low": 35.237048, "close": 39.1832, "volume": 60157793}, "trend_line": 29.718423, "activity_lines": {"activity_5": 36.2973, "activity_10": 34.747455, "activity_20": 32.978806, "activity_30": 31.642871}, "trend_signal": 1, "fair_value": 34.34981, "relative_strength": 5.39089, "rate_of_change": 1.0093861121106682, "market_dynamics": 1.565117, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.501279, "high": 40.564852, "low": 36.081943, "close": 36.569, "volume": 34331757}, "trend_line": 30.120807, "activity_lines": {"activity_5": 36.716767, "activity_10": 35.269393, "activity_20": 33.450702, "activity_30": 32.084843}, "trend_signal": 1, "fair_value": 34.32281, "relative_strength": -1.74359, "rate_of_change": 1.3539883997209334, "market_dynamics": 1.495689, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.852116, "high": 37.460171, "low": 35.102712, "close": 37.201, "volume": 28651156}, "trend_line": 30.54623, "activity_lines": {"activity_5": 37.076533, "activity_10": 35.813889, "activity_20": 33.942414, "activity_30": 32.54163}, "trend_signal": 1, "fair_value": 34.267431, "relative_strength": 2.296216, "rate_of_change": 1.4123891169317015, "market_dynamics": 1.496392, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.417172, "high": 40.251308, "low": 36.303929, "close": 37.4702, "volume": 30290482}, "trend_line": 31.027693, "activity_lines": {"activity_5": 37.332153, "activity_10": 36.312705, "activity_20": 34.414067, "activity_30": 32.988338}, "trend_signal": 1, "fair_value": 34.215936, "relative_strength": 3.591222, "rate_of_change": 1.576178140477558, "market_dynamics": 1.56395, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.902033, "high": 38.158018, "low": 35.008088, "close": 36.2242, "volume": 27461909}, "trend_line": 31.38896, "activity_lines": {"activity_5": 36.995067, "activity_10": 36.478951, "activity_20": 34.722952, "activity_30": 33.323596}, "trend_signal": 1, "fair_value": 34.152878, "relative_strength": 2.882131, "rate_of_change": 1.1643372905616978, "market_dynamics": 1.327885, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.891983, "high": 42.035529, "low": 36.513195, "close": 41.6069, "volume": 21351653}, "trend_line": 31.935573, "activity_lines": {"activity_5": 38.42086, "activity_10": 37.56598, "activity_20": 35.518954, "activity_30": 33.982818}, "trend_signal": 1, "fair_value": 34.10891, "relative_strength": 14.612563, "rate_of_change": 1.7414180017432903, "market_dynamics": 1.318098, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.686715, "high": 44.816707, "low": 41.168372, "close": 43.6305, "volume": 33000628}, "trend_line": 32.536803, "activity_lines": {"activity_5": 40.359607, "activity_10": 38.851084, "activity_20": 36.456242, "activity_30": 34.737329}, "trend_signal": 1, "fair_value": 34.110653, "relative_strength": 20.044846, "rate_of_change": 1.8826341396786506, "market_dynamics": 1.315026, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.849754, "high": 47.964594, "low": 42.623676, "close": 45.9929, "volume": 36693644}, "trend_line": 33.102243, "activity_lines": {"activity_5": 42.615053, "activity_10": 40.363587, "activity_20": 37.553861, "activity_30": 35.605465}, "trend_signal": 1, "fair_value": 34.14209, "relative_strength": 27.137462, "rate_of_change": 1.737847446167352, "market_dynamics": 1.366747, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.511234, "high": 51.505261, "low": 45.255252, "close": 51.0866, "volume": 28358518}, "trend_line": 33.878037, "activity_lines": {"activity_5": 45.982273, "activity_10": 42.589489, "activity_20": 39.063092, "activity_30": 36.765746}, "trend_signal": 1, "fair_value": 34.197054, "relative_strength": 40.472828, "rate_of_change": 2.343629705092787, "market_dynamics": 1.527166, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.824303, "high": 54.256526, "low": 51.585068, "close": 54.0771, "volume": 19171887}, "trend_line": 34.79645, "activity_lines": {"activity_5": 49.438567, "activity_10": 45.063173, "activity_20": 40.747861, "activity_30": 38.068911}, "trend_signal": 1, "fair_value": 34.263358, "relative_strength": 45.800389, "rate_of_change": 2.710939243616745, "market_dynamics": 1.557669, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.332676, "high": 56.429577, "low": 52.103409, "close": 56.3598, "volume": 19244661}, "trend_line": 35.75, "activity_lines": {"activity_5": 52.465567, "activity_10": 47.618744, "activity_20": 42.534871, "activity_30": 39.460095}, "trend_signal": 1, "fair_value": 34.338808, "relative_strength": 52.320348, "rate_of_change": 2.74036575570209, "market_dynamics": 1.524462, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.884855, "high": 64.800236, "low": 57.316672, "close": 63.467, "volume": 51911944}, "trend_line": 36.929227, "activity_lines": {"activity_5": 56.878107, "activity_10": 51.154231, "activity_20": 44.878387, "activity_30": 41.248289}, "trend_signal": 1, "fair_value": 34.408951, "relative_strength": 67.06461, "rate_of_change": 3.2985370629370556, "market_dynamics": 1.582476, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.950477, "high": 66.736567, "low": 59.758883, "close": 59.8785, "volume": 50436451}, "trend_line": 38.00502, "activity_lines": {"activity_5": 58.772047, "activity_10": 53.548209, "activity_20": 46.727869, "activity_30": 42.728887}, "trend_signal": 1, "fair_value": 34.478347, "relative_strength": 57.025644, "rate_of_change": 2.913120818911277, "market_dynamics": 1.620737, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.539605, "high": 64.792807, "low": 57.326682, "close": 62.0117, "volume": 35441490}, "trend_line": 39.131773, "activity_lines": {"activity_5": 60.451347, "activity_10": 55.917724, "activity_20": 48.647741, "activity_30": 44.277705}, "trend_signal": 1, "fair_value": 34.550629, "relative_strength": 61.577418, "rate_of_change": 2.964747814893929, "market_dynamics": 1.625238, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.506904, "high": 63.506904, "low": 55.746721, "close": 56.6289, "volume": 40153170}, "trend_line": 39.990587, "activity_lines": {"activity_5": 59.60804, "activity_10": 56.862338, "activity_20": 49.910333, "activity_30": 45.406552}, "trend_signal": 1, "fair_value": 34.588468, "relative_strength": 45.789747, "rate_of_change": 2.1946718335506934, "market_dynamics": 1.48998, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.618924, "high": 61.865544, "low": 55.123706, "close": 58.9714, "volume": 41555344}, "trend_line": 40.929463, "activity_lines": {"activity_5": 59.375447, "activity_10": 57.861867, "activity_20": 51.283693, "activity_30": 46.63112}, "trend_signal": 1, "fair_value": 34.666292, "relative_strength": 50.798778, "rate_of_change": 2.3477424824996955, "market_dynamics": 1.291894, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.160813, "high": 64.573504, "low": 56.539196, "close": 59.7589, "volume": 38433505}, "trend_line": 41.919693, "activity_lines": {"activity_5": 59.231247, "activity_10": 58.68886, "activity_20": 52.60488, "activity_30": 47.845923}, "trend_signal": 1, "fair_value": 34.760263, "relative_strength": 53.318427, "rate_of_change": 2.4193574198615897, "market_dynamics": 1.114213, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.712268, "high": 61.09455, "low": 54.864571, "close": 60.2972, "volume": 24961990}, "trend_line": 42.91102, "activity_lines": {"activity_5": 59.513687, "activity_10": 59.320482, "activity_20": 53.847594, "activity_30": 49.031568}, "trend_signal": 1, "fair_value": 34.860397, "relative_strength": 51.429635, "rate_of_change": 2.3648240935352227, "market_dynamics": 0.896141, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.808731, "high": 66.008902, "low": 58.024437, "close": 61.8821, "volume": 28292838}, "trend_line": 44.035767, "activity_lines": {"activity_5": 60.296513, "activity_10": 59.980189, "activity_20": 55.11742, "activity_30": 50.255509}, "trend_signal": 1, "fair_value": 34.914769, "relative_strength": 54.416167, "rate_of_change": 2.621114576162485, "market_dynamics": 0.844322, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.799224, "high": 68.182014, "low": 56.569142, "close": 59.4599, "volume": 44543502}, "trend_line": 45.021313, "activity_lines": {"activity_5": 60.28058, "activity_10": 60.003215, "activity_20": 56.027644, "activity_30": 51.250614}, "trend_signal": 1, "fair_value": 35.018515, "relative_strength": 49.82321, "rate_of_change": 2.238057985909498, "market_dynamics": 0.651167, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.749679, "high": 67.923767, "low": 56.541569, "close": 63.4907, "volume": 31916171}, "trend_line": 46.101597, "activity_lines": {"activity_5": 61.419513, "activity_10": 60.661244, "activity_20": 57.208868, "activity_30": 52.442188}, "trend_signal": 1, "fair_value": 35.183678, "relative_strength": 60.515971, "rate_of_change": 2.3994946571193934, "market_dynamics": 0.447761, "expectation": {"probability": 61.8714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.43916, "high": 68.053504, "low": 55.602987, "close": 56.3618, "volume": 34963134}, "trend_line": 46.930667, "activity_lines": {"activity_5": 59.88086, "activity_10": 59.893456, "activity_20": 57.595399, "activity_30": 53.104136}, "trend_signal": 1, "fair_value": 35.297399, "relative_strength": 43.867915, "rate_of_change": 1.798354187166231, "market_dynamics": 0.17161, "expectation": {"probability": 61.868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.980892, "high": 59.237364, "low": 54.975229, "close": 58.3188, "volume": 22848634}, "trend_line": 47.808073, "activity_lines": {"activity_5": 59.221013, "activity_10": 59.610673, "activity_20": 58.07406, "activity_30": 53.838855}, "trend_signal": 1, "fair_value": 35.408346, "relative_strength": 50.496416, "rate_of_change": 1.8695792241776588, "market_dynamics": -0.207492, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.900059, "high": 72.057301, "low": 62.032979, "close": 71.4183, "volume": 37917753}, "trend_line": 49.134057, "activity_lines": {"activity_5": 63.05956, "activity_10": 61.737975, "activity_20": 59.69973, "activity_30": 55.362095}, "trend_signal": 1, "fair_value": 35.624266, "relative_strength": 74.897015, "rate_of_change": 2.7735566752502203, "market_dynamics": -0.250979, "expectation": {"probability": 61.711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.807634, "high": 75.581629, "low": 68.063493, "close": 72.9159, "volume": 24910209}, "trend_line": 50.463243, "activity_lines": {"activity_5": 66.76156, "activity_10": 63.966538, "activity_20": 61.306372, "activity_30": 56.896408}, "trend_signal": 1, "fair_value": 35.842126, "relative_strength": 69.166262, "rate_of_change": 2.7052233850748375, "market_dynamics": -0.305824, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.885972, "high": 74.353676, "low": 62.931546, "close": 65.5175, "volume": 27614935}, "trend_line": 51.57166, "activity_lines": {"activity_5": 67.10036, "activity_10": 64.553811, "activity_20": 62.033682, "activity_30": 57.86765}, "trend_signal": 1, "fair_value": 36.026397, "relative_strength": 43.348375, "rate_of_change": 2.1964838843195293, "market_dynamics": -0.287355, "expectation": {"probability": 62.2893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.106588, "high": 69.266644, "low": 64.573985, "close": 65.9069, "volume": 20647770}, "trend_line": 52.684773, "activity_lines": {"activity_5": 67.43384, "activity_10": 65.092864, "activity_20": 62.684218, "activity_30": 58.792504}, "trend_signal": 1, "fair_value": 36.219465, "relative_strength": 41.501381, "rate_of_change": 2.1583811729155093, "market_dynamics": -0.220692, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.226422, "high": 67.449509, "low": 61.663559, "close": 62.5322, "volume": 16061409}, "trend_line": 53.626087, "activity_lines": {"activity_5": 66.00608, "activity_10": 64.906553, "activity_20": 62.907276, "activity_30": 59.427822}, "trend_signal": 1, "fair_value": 36.397015, "relative_strength": 31.38762, "rate_of_change": 1.7866908148204388, "market_dynamics": -0.494545, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.472253, "high": 64.948379, "low": 60.964612, "close": 63.0813, "volume": 17968353}, "trend_line": 54.568477, "activity_lines": {"activity_5": 64.48046, "activity_10": 64.779442, "activity_20": 63.10387, "activity_30": 60.037836}, "trend_signal": 1, "fair_value": 36.582903, "relative_strength": 28.014105, "rate_of_change": 1.7573350074936538, "market_dynamics": -0.698246, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.989863, "high": 69.62105, "low": 61.673487, "close": 62.4323, "volume": 25980213}, "trend_line": 55.457757, "activity_lines": {"activity_5": 63.294307, "activity_10": 64.512527, "activity_20": 63.181537, "activity_30": 60.545179}, "trend_signal": 1, "fair_value": 36.759519, "relative_strength": 25.168578, "rate_of_change": 1.6296588229867575, "market_dynamics": -0.782102, "expectation": {"probability": 61.5633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.02, "high": 72.85, "low": 60.91, "close": 71.38, "volume": 22363211}, "trend_line": 56.530983, "activity_lines": {"activity_5": 65.789627, "activity_10": 65.818424, "activity_20": 64.07158, "activity_30": 61.572421}, "trend_signal": 1, "fair_value": 37.008419, "relative_strength": 39.984697, "rate_of_change": 1.9352134995290167, "market_dynamics": -0.656788, "expectation": {"probability": 61.3457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 77.7199, "low": 70.67, "close": 77.64, "volume": 16242436}, "trend_line": 57.900017, "activity_lines": {"activity_5": 69.98078, "activity_10": 68.11906, "activity_20": 65.486288, "activity_30": 62.934293}, "trend_signal": 1, "fair_value": 37.289704, "relative_strength": 47.707174, "rate_of_change": 2.4217410123577707, "market_dynamics": -0.360344, "expectation": {"probability": 62.052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82a7af16-ce95-4b20-8434-6af79e2fc35a/", "share_image": "https://sharemaestro.com/terminal/82a7af16-ce95-4b20-8434-6af79e2fc35a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}