{"ticker": {"uuid": "82a8772e-befb-4524-b011-56a80f7f0621", "symbol": "POT", "name": "Port of Tauranga Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POT rose 3.30%, moving from 7.87 to 8.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.11 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.13"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.28, "high": 8.28, "low": 8.02, "close": 8.13, "volume": 684732}, "trend_line": 7.879971, "activity_lines": {"activity_5": 8.242, "activity_10": 8.191818, "activity_20": 8.087701, "activity_30": 8.004702}, "trend_signal": 1, "fair_value": 6.199064, "relative_strength": 7.112266, "rate_of_change": 0.1472984086561135, "market_dynamics": 0.820372, "expectation": {"probability": 56.5306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.833619, "high": 5.833619, "low": 5.666679, "close": 5.675953, "volume": 565275}, "trend_line": 5.802561, "activity_lines": {"activity_5": 5.812597, "activity_10": 5.859587, "activity_20": 5.840108, "activity_30": 5.823779}, "trend_signal": 1, "fair_value": 6.144488, "relative_strength": -4.433717, "rate_of_change": -0.03829599861079868, "market_dynamics": 0.44225, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.685228, "high": 5.879991, "low": 5.685228, "close": 5.879991, "volume": 820597}, "trend_line": 5.80714, "activity_lines": {"activity_5": 5.815688, "activity_10": 5.859756, "activity_20": 5.846245, "activity_30": 5.828774}, "trend_signal": 1, "fair_value": 6.136935, "relative_strength": -1.786696, "rate_of_change": 0.07891343150034193, "market_dynamics": 0.28388, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.842894, "high": 5.842894, "low": 5.7316, "close": 5.787247, "volume": 745468}, "trend_line": 5.809239, "activity_lines": {"activity_5": 5.795903, "activity_10": 5.842388, "activity_20": 5.843069, "activity_30": 5.827491}, "trend_signal": 0, "fair_value": 6.132478, "relative_strength": -2.699406, "rate_of_change": 0.036145159235000474, "market_dynamics": -0.002397, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.703778, "high": 5.815071, "low": 5.703777, "close": 5.787247, "volume": 754756}, "trend_line": 5.81042, "activity_lines": {"activity_5": 5.790957, "activity_10": 5.827717, "activity_20": 5.840074, "activity_30": 5.826072}, "trend_signal": 0, "fair_value": 6.127629, "relative_strength": -4.026839, "rate_of_change": 0.020329685179072108, "market_dynamics": -0.182441, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.777973, "high": 5.833619, "low": 5.750149, "close": 5.833619, "volume": 930353}, "trend_line": 5.815288, "activity_lines": {"activity_5": 5.807651, "activity_10": 5.823839, "activity_20": 5.841371, "activity_30": 5.827569}, "trend_signal": 0, "fair_value": 6.12347, "relative_strength": -3.535125, "rate_of_change": 0.08378051844789353, "market_dynamics": -0.012377, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.787247, "high": 5.805796, "low": 5.703777, "close": 5.805796, "volume": 561964}, "trend_line": 5.812501, "activity_lines": {"activity_5": 5.811979, "activity_10": 5.815239, "activity_20": 5.839104, "activity_30": 5.826956}, "trend_signal": 0, "fair_value": 6.116783, "relative_strength": -4.033268, "rate_of_change": -0.04792539939551835, "market_dynamics": -0.323565, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.805797, "high": 5.824345, "low": 5.713051, "close": 5.713052, "volume": 494465}, "trend_line": 5.809375, "activity_lines": {"activity_5": 5.776736, "activity_10": 5.791294, "activity_20": 5.827878, "activity_30": 5.82054}, "trend_signal": 0, "fair_value": 6.109558, "relative_strength": -4.766438, "rate_of_change": -0.053780635908707144, "market_dynamics": -0.553605, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.703777, "high": 5.740875, "low": 5.703777, "close": 5.7316, "volume": 667507}, "trend_line": 5.808701, "activity_lines": {"activity_5": 5.758805, "activity_10": 5.775949, "activity_20": 5.818559, "activity_30": 5.815523}, "trend_signal": 0, "fair_value": 6.103234, "relative_strength": -4.249572, "rate_of_change": -0.011601936525014539, "market_dynamics": -0.669255, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.731601, "high": 5.75015, "low": 5.638856, "close": 5.675953, "volume": 654722}, "trend_line": 5.806784, "activity_lines": {"activity_5": 5.726035, "activity_10": 5.755545, "activity_20": 5.803676, "activity_30": 5.806958}, "trend_signal": 0, "fair_value": 6.09661, "relative_strength": -4.906717, "rate_of_change": -0.03300221512520139, "market_dynamics": -0.90578, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.666679, "high": 5.694503, "low": 5.601758, "close": 5.638856, "volume": 809404}, "trend_line": 5.799044, "activity_lines": {"activity_5": 5.688319, "activity_10": 5.732106, "activity_20": 5.785657, "activity_30": 5.796124}, "trend_signal": 0, "fair_value": 6.091481, "relative_strength": -4.416705, "rate_of_change": -0.1332923697523462, "market_dynamics": -0.952933, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.592484, "high": 5.620307, "low": 5.499739, "close": 5.555386, "volume": 1021740}, "trend_line": 5.790662, "activity_lines": {"activity_5": 5.635764, "activity_10": 5.696189, "activity_20": 5.760263, "activity_30": 5.780404}, "trend_signal": 0, "fair_value": 6.085259, "relative_strength": -3.795841, "rate_of_change": -0.14454106573428502, "market_dynamics": -0.873331, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.546112, "high": 5.638856, "low": 5.48119, "close": 5.518288, "volume": 822399}, "trend_line": 5.781961, "activity_lines": {"activity_5": 5.587537, "activity_10": 5.655718, "activity_20": 5.732484, "activity_30": 5.762832}, "trend_signal": 0, "fair_value": 6.078966, "relative_strength": -3.027559, "rate_of_change": -0.15025915862470113, "market_dynamics": -0.946925, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.527563, "high": 5.58321, "low": 5.462641, "close": 5.462641, "volume": 1040927}, "trend_line": 5.769876, "activity_lines": {"activity_5": 5.533745, "activity_10": 5.611707, "activity_20": 5.70095, "activity_30": 5.742231}, "trend_signal": 0, "fair_value": 6.072764, "relative_strength": -4.338448, "rate_of_change": -0.2090121327348957, "market_dynamics": -0.9749, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.434819, "high": 5.462642, "low": 5.267879, "close": 5.267879, "volume": 817994}, "trend_line": 5.75344, "activity_lines": {"activity_5": 5.432963, "activity_10": 5.538186, "activity_20": 5.653121, "activity_30": 5.709844}, "trend_signal": 0, "fair_value": 6.065145, "relative_strength": -6.050303, "rate_of_change": -0.28485880805756786, "market_dynamics": -1.07227, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.267879, "high": 5.471916, "low": 5.175135, "close": 5.425544, "volume": 681026}, "trend_line": 5.746234, "activity_lines": {"activity_5": 5.411941, "activity_10": 5.502775, "activity_20": 5.623398, "activity_30": 5.688689}, "trend_signal": 0, "fair_value": 6.058909, "relative_strength": -3.140235, "rate_of_change": -0.12524680886565334, "market_dynamics": -1.148088, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.406995, "high": 5.555631, "low": 5.351348, "close": 5.517966, "volume": 996912}, "trend_line": 5.737522, "activity_lines": {"activity_5": 5.435948, "activity_10": 5.491587, "activity_20": 5.60451, "activity_30": 5.673962}, "trend_signal": 0, "fair_value": 6.053321, "relative_strength": -1.539068, "rate_of_change": -0.15161234297106685, "market_dynamics": -1.063248, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.536798, "high": 5.546215, "low": 5.461468, "close": 5.536799, "volume": 1050053}, "trend_line": 5.730661, "activity_lines": {"activity_5": 5.468726, "activity_10": 5.489056, "activity_20": 5.589183, "activity_30": 5.661012}, "trend_signal": 0, "fair_value": 6.047346, "relative_strength": -0.36336, "rate_of_change": -0.11958124082139766, "market_dynamics": -0.899605, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.527382, "high": 5.555631, "low": 5.442636, "close": 5.452052, "volume": 2332647}, "trend_line": 5.723198, "activity_lines": {"activity_5": 5.472021, "activity_10": 5.474322, "activity_20": 5.567993, "activity_30": 5.643037}, "trend_signal": 0, "fair_value": 6.040602, "relative_strength": -1.630942, "rate_of_change": -0.1302293051359966, "market_dynamics": -0.709896, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.442635, "high": 5.442635, "low": 5.357889, "close": 5.357889, "volume": 690683}, "trend_line": 5.709813, "activity_lines": {"activity_5": 5.444635, "activity_10": 5.44755, "activity_20": 5.540491, "activity_30": 5.619469}, "trend_signal": 0, "fair_value": 6.032352, "relative_strength": -2.959186, "rate_of_change": -0.233872740380473, "market_dynamics": -0.746505, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.395554, "high": 5.414386, "low": 5.178978, "close": 5.235476, "volume": 581036}, "trend_line": 5.692348, "activity_lines": {"activity_5": 5.370444, "activity_10": 5.404303, "activity_20": 5.503818, "activity_30": 5.588867}, "trend_signal": 0, "fair_value": 6.022866, "relative_strength": -2.660293, "rate_of_change": -0.3058769175102516, "market_dynamics": -0.898291, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.22606, "high": 5.22606, "low": 4.821158, "close": 4.849407, "volume": 655534}, "trend_line": 5.660778, "activity_lines": {"activity_5": 5.180234, "activity_10": 5.298197, "activity_20": 5.433003, "activity_30": 5.534483}, "trend_signal": 0, "fair_value": 6.013105, "relative_strength": -7.688199, "rate_of_change": -0.5546041809109408, "market_dynamics": -1.164825, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.858823, "high": 4.896488, "low": 4.736411, "close": 4.849407, "volume": 1331398}, "trend_line": 5.627661, "activity_lines": {"activity_5": 5.034595, "activity_10": 5.204927, "activity_20": 5.366124, "activity_30": 5.482137}, "trend_signal": 0, "fair_value": 6.004473, "relative_strength": -10.305165, "rate_of_change": -0.5850255918886034, "market_dynamics": -1.329465, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.877656, "high": 4.94357, "low": 4.783493, "close": 4.783493, "volume": 1203245}, "trend_line": 5.589257, "activity_lines": {"activity_5": 4.91281, "activity_10": 5.111833, "activity_20": 5.297875, "activity_30": 5.427675}, "trend_signal": 0, "fair_value": 5.994233, "relative_strength": -11.420652, "rate_of_change": -0.6824149500120901, "market_dynamics": -1.302055, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.792909, "high": 5.160146, "low": 4.774076, "close": 5.056565, "volume": 894731}, "trend_line": 5.560572, "activity_lines": {"activity_5": 4.926621, "activity_10": 5.080738, "activity_20": 5.260413, "activity_30": 5.393307}, "trend_signal": 0, "fair_value": 5.986308, "relative_strength": -6.476713, "rate_of_change": -0.5132166940972708, "market_dynamics": -1.176062, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.056566, "high": 5.12248, "low": 4.896488, "close": 5.075398, "volume": 771485}, "trend_line": 5.53468, "activity_lines": {"activity_5": 4.966797, "activity_10": 5.056908, "activity_20": 5.228224, "activity_30": 5.362006}, "trend_signal": 0, "fair_value": 5.977883, "relative_strength": -6.228055, "rate_of_change": -0.4656355497240177, "market_dynamics": -1.012488, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.037733, "high": 5.131897, "low": 5.0189, "close": 5.047151, "volume": 824990}, "trend_line": 5.50661, "activity_lines": {"activity_5": 5.008229, "activity_10": 5.034309, "activity_20": 5.196955, "activity_30": 5.330552}, "trend_signal": 0, "fair_value": 5.96877, "relative_strength": -7.848245, "rate_of_change": -0.5071657259317539, "market_dynamics": -0.907193, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.065982, "high": 5.22606, "low": 5.037733, "close": 5.22606, "volume": 1018214}, "trend_line": 5.480793, "activity_lines": {"activity_5": 5.096115, "activity_10": 5.0528, "activity_20": 5.186338, "activity_30": 5.312452}, "trend_signal": 0, "fair_value": 5.959957, "relative_strength": -5.509961, "rate_of_change": -0.46883654371745914, "market_dynamics": -0.578775, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.160146, "high": 5.197811, "low": 4.896488, "close": 5.103648, "volume": 1040698}, "trend_line": 5.450587, "activity_lines": {"activity_5": 5.118086, "activity_10": 5.054683, "activity_20": 5.166382, "activity_30": 5.28812}, "trend_signal": 0, "fair_value": 5.951374, "relative_strength": -7.917388, "rate_of_change": -0.5511246274033815, "market_dynamics": -0.320117, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.065982, "high": 5.065982, "low": 4.952986, "close": 5.0189, "volume": 727317}, "trend_line": 5.421884, "activity_lines": {"activity_5": 5.090465, "activity_10": 5.047492, "activity_20": 5.141344, "activity_30": 5.26027}, "trend_signal": 0, "fair_value": 5.94208, "relative_strength": -9.835431, "rate_of_change": -0.5266038318441529, "market_dynamics": -0.184503, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.018901, "high": 5.291974, "low": 4.990652, "close": 5.273141, "volume": 133430}, "trend_line": 5.404747, "activity_lines": {"activity_5": 5.150101, "activity_10": 5.09269, "activity_20": 5.143649, "activity_30": 5.250673}, "trend_signal": 0, "fair_value": 5.934133, "relative_strength": -6.161904, "rate_of_change": -0.31607094508108174, "market_dynamics": 0.073031, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.22606, "high": 5.22606, "low": 5.075399, "close": 5.197811, "volume": 72582}, "trend_line": 5.388809, "activity_lines": {"activity_5": 5.171445, "activity_10": 5.123507, "activity_20": 5.140521, "activity_30": 5.237323}, "trend_signal": 0, "fair_value": 5.924236, "relative_strength": -7.139375, "rate_of_change": -0.2948889189447763, "market_dynamics": 0.105545, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.178978, "high": 5.367305, "low": 5.037733, "close": 5.320223, "volume": 415414}, "trend_line": 5.37015, "activity_lines": {"activity_5": 5.223549, "activity_10": 5.170247, "activity_20": 5.150754, "activity_30": 5.232898}, "trend_signal": 0, "fair_value": 5.914898, "relative_strength": -5.63917, "rate_of_change": -0.34625461767155646, "market_dynamics": 0.216743, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.367305, "high": 5.386137, "low": 5.075398, "close": 5.084815, "volume": 472543}, "trend_line": 5.346735, "activity_lines": {"activity_5": 5.190905, "activity_10": 5.165624, "activity_20": 5.139511, "activity_30": 5.214489}, "trend_signal": 0, "fair_value": 5.904051, "relative_strength": -8.146447, "rate_of_change": -0.4360213401860277, "market_dynamics": 0.353532, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.037733, "high": 5.150729, "low": 4.924737, "close": 5.028317, "volume": 609826}, "trend_line": 5.321438, "activity_lines": {"activity_5": 5.140685, "activity_10": 5.145251, "activity_20": 5.124686, "activity_30": 5.193946}, "trend_signal": 0, "fair_value": 5.893745, "relative_strength": -10.559756, "rate_of_change": -0.473129863365215, "market_dynamics": 0.36382, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.000068, "high": 5.160146, "low": 4.94357, "close": 5.12248, "volume": 819416}, "trend_line": 5.297733, "activity_lines": {"activity_5": 5.121225, "activity_10": 5.142511, "activity_20": 5.119969, "activity_30": 5.18111}, "trend_signal": 0, "fair_value": 5.885001, "relative_strength": -9.135938, "rate_of_change": -0.44546229797283443, "market_dynamics": 0.492134, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.141313, "high": 5.150729, "low": 5.000068, "close": 5.084815, "volume": 765431}, "trend_line": 5.2737, "activity_lines": {"activity_5": 5.099253, "activity_10": 5.132068, "activity_20": 5.113109, "activity_30": 5.167373}, "trend_signal": 0, "fair_value": 5.876524, "relative_strength": -9.120661, "rate_of_change": -0.45364687121831526, "market_dynamics": 0.513747, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.084816, "high": 5.131896, "low": 4.971819, "close": 5.037733, "volume": 812549}, "trend_line": 5.25119, "activity_lines": {"activity_5": 5.069121, "activity_10": 5.112379, "activity_20": 5.103827, "activity_30": 5.15215}, "trend_signal": 0, "fair_value": 5.867124, "relative_strength": -8.76907, "rate_of_change": -0.4268350493960519, "market_dynamics": 0.59756, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.037733, "high": 5.084815, "low": 4.962403, "close": 5.084815, "volume": 1624044}, "trend_line": 5.22963, "activity_lines": {"activity_5": 5.073515, "activity_10": 5.104675, "activity_20": 5.101406, "activity_30": 5.141416}, "trend_signal": 0, "fair_value": 5.856728, "relative_strength": -7.685481, "rate_of_change": -0.41057360331658205, "market_dynamics": 0.727119, "expectation": {"probability": 39.6623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.084816, "high": 5.141313, "low": 5.0189, "close": 5.065982, "volume": 941377}, "trend_line": 5.209298, "activity_lines": {"activity_5": 5.071632, "activity_10": 5.093889, "activity_20": 5.098939, "activity_30": 5.130858}, "trend_signal": 0, "fair_value": 5.846325, "relative_strength": -8.022254, "rate_of_change": -0.3887846750152457, "market_dynamics": 0.638103, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.065982, "high": 5.094337, "low": 4.962403, "close": 4.970549, "volume": 1986961}, "trend_line": 5.187021, "activity_lines": {"activity_5": 5.035427, "activity_10": 5.064895, "activity_20": 5.088774, "activity_30": 5.115455}, "trend_signal": 0, "fair_value": 5.834347, "relative_strength": -10.866789, "rate_of_change": -0.4276391943789887, "market_dynamics": 0.533414, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.027682, "high": 5.094337, "low": 4.856284, "close": 5.094337, "volume": 1278902}, "trend_line": 5.171653, "activity_lines": {"activity_5": 5.050613, "activity_10": 5.06391, "activity_20": 5.09166, "activity_30": 5.109475}, "trend_signal": 0, "fair_value": 5.824527, "relative_strength": -7.207897, "rate_of_change": -0.2962779599311359, "market_dynamics": 0.467275, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.084815, "high": 5.084815, "low": 4.865806, "close": 4.941983, "volume": 677526}, "trend_line": 5.152443, "activity_lines": {"activity_5": 5.014379, "activity_10": 5.037106, "activity_20": 5.07887, "activity_30": 5.094658}, "trend_signal": 0, "fair_value": 5.814128, "relative_strength": -11.263415, "rate_of_change": -0.3714479683768453, "market_dynamics": 0.174207, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.961027, "high": 5.141948, "low": 4.951505, "close": 5.141948, "volume": 685778}, "trend_line": 5.141753, "activity_lines": {"activity_5": 5.051184, "activity_10": 5.053536, "activity_20": 5.084683, "activity_30": 5.093981}, "trend_signal": 0, "fair_value": 5.803476, "relative_strength": -8.400446, "rate_of_change": -0.20747439612627078, "market_dynamics": 0.231894, "expectation": {"probability": 38.8818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.132426, "high": 5.141948, "low": 4.922938, "close": 5.141948, "volume": 450390}, "trend_line": 5.137555, "activity_lines": {"activity_5": 5.08418, "activity_10": 5.068927, "activity_20": 5.088789, "activity_30": 5.093993}, "trend_signal": 0, "fair_value": 5.793791, "relative_strength": -7.444558, "rate_of_change": -0.08164530657150786, "market_dynamics": 0.253975, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.10386, "high": 5.10386, "low": 4.856284, "close": 4.932461, "volume": 1206140}, "trend_line": 5.121119, "activity_lines": {"activity_5": 5.042283, "activity_10": 5.044164, "activity_20": 5.072537, "activity_30": 5.080761}, "trend_signal": 0, "fair_value": 5.78316, "relative_strength": -10.291631, "rate_of_change": -0.31991871619865236, "market_dynamics": 0.134332, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.846762, "high": 4.846762, "low": 4.665842, "close": 4.684886, "volume": 895483}, "trend_line": 5.09335, "activity_lines": {"activity_5": 4.9204, "activity_10": 4.977842, "activity_20": 5.033388, "activity_30": 5.052617}, "trend_signal": 0, "fair_value": 5.771114, "relative_strength": -13.461153, "rate_of_change": -0.5422447711135038, "market_dynamics": -0.023266, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.675363, "high": 4.846762, "low": 4.570621, "close": 4.846762, "volume": 545974}, "trend_line": 5.070348, "activity_lines": {"activity_5": 4.879772, "activity_10": 4.948224, "activity_20": 5.01138, "activity_30": 5.036708}, "trend_signal": 0, "fair_value": 5.760104, "relative_strength": -10.25135, "rate_of_change": -0.4516084698675718, "market_dynamics": -0.395401, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.808673, "high": 4.818195, "low": 4.627753, "close": 4.646797, "volume": 1019119}, "trend_line": 5.043507, "activity_lines": {"activity_5": 4.778837, "activity_10": 4.88572, "activity_20": 4.972134, "activity_30": 5.009382}, "trend_signal": 0, "fair_value": 5.747188, "relative_strength": -14.531447, "rate_of_change": -0.5293719484343109, "market_dynamics": -0.706779, "expectation": {"probability": 42.1539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.646797, "high": 4.665841, "low": 4.523009, "close": 4.570621, "volume": 1411798}, "trend_line": 5.017264, "activity_lines": {"activity_5": 4.685521, "activity_10": 4.81733, "activity_20": 4.927809, "activity_30": 4.978874}, "trend_signal": 0, "fair_value": 5.735034, "relative_strength": -14.212259, "rate_of_change": -0.5203323798301464, "market_dynamics": -0.907596, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.551576, "high": 4.656319, "low": 4.551576, "close": 4.599186, "volume": 922183}, "trend_line": 4.996055, "activity_lines": {"activity_5": 4.639814, "activity_10": 4.76314, "activity_20": 4.888339, "activity_30": 4.951901}, "trend_signal": 0, "fair_value": 5.723576, "relative_strength": -12.884598, "rate_of_change": -0.4227204308961978, "market_dynamics": -0.948792, "expectation": {"probability": 39.9816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.599187, "high": 4.799151, "low": 4.57062, "close": 4.732496, "volume": 990831}, "trend_line": 4.992158, "activity_lines": {"activity_5": 4.660763, "activity_10": 4.739941, "activity_20": 4.864775, "activity_30": 4.934897}, "trend_signal": 0, "fair_value": 5.712914, "relative_strength": -10.632079, "rate_of_change": -0.07800154321760391, "market_dynamics": -0.910123, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.722975, "high": 4.827718, "low": 4.618231, "close": 4.761063, "volume": 745842}, "trend_line": 4.989213, "activity_lines": {"activity_5": 4.68806, "activity_10": 4.728514, "activity_20": 4.846147, "activity_30": 4.919988}, "trend_signal": 0, "fair_value": 5.70164, "relative_strength": -10.398853, "rate_of_change": -0.058992523874435286, "market_dynamics": -0.850455, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.722975, "high": 4.761063, "low": 4.627753, "close": 4.713452, "volume": 1080262}, "trend_line": 4.986878, "activity_lines": {"activity_5": 4.7052, "activity_10": 4.711721, "activity_20": 4.825647, "activity_30": 4.902197}, "trend_signal": 0, "fair_value": 5.690345, "relative_strength": -10.877804, "rate_of_change": -0.046800968409254524, "market_dynamics": -0.738045, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.713453, "high": 4.713453, "low": 4.618231, "close": 4.675364, "volume": 512625}, "trend_line": 4.974171, "activity_lines": {"activity_5": 4.7052, "activity_10": 4.695793, "activity_20": 4.803288, "activity_30": 4.882099}, "trend_signal": 0, "fair_value": 5.680228, "relative_strength": -11.261197, "rate_of_change": -0.25480872000477656, "market_dynamics": -0.639549, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.675364, "high": 4.675364, "low": 4.427788, "close": 4.437311, "volume": 2094197}, "trend_line": 4.952902, "activity_lines": {"activity_5": 4.618866, "activity_10": 4.645066, "activity_20": 4.759938, "activity_30": 4.847463}, "trend_signal": 0, "fair_value": 5.668414, "relative_strength": -14.042298, "rate_of_change": -0.42758883842152196, "market_dynamics": -0.625022, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.43731, "high": 4.694408, "low": 4.418266, "close": 4.494443, "volume": 1081223}, "trend_line": 4.934478, "activity_lines": {"activity_5": 4.562368, "activity_10": 4.61373, "activity_20": 4.725292, "activity_30": 4.817885}, "trend_signal": 0, "fair_value": 5.657591, "relative_strength": -12.808558, "rate_of_change": -0.37198393992046586, "market_dynamics": -0.649441, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.494443, "high": 5.046726, "low": 4.494443, "close": 4.999116, "volume": 1313954}, "trend_line": 4.926913, "activity_lines": {"activity_5": 4.689964, "activity_10": 4.677614, "activity_20": 4.741522, "activity_30": 4.822055}, "trend_signal": 0, "fair_value": 5.650402, "relative_strength": -3.387737, "rate_of_change": -0.15330902275783756, "market_dynamics": -0.306374, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.970549, "high": 5.522833, "low": 4.903895, "close": 5.189558, "volume": 773603}, "trend_line": 4.929777, "activity_lines": {"activity_5": 4.865171, "activity_10": 4.773355, "activity_20": 4.776072, "activity_30": 4.839}, "trend_signal": 0, "fair_value": 5.645571, "relative_strength": -2.280362, "rate_of_change": 0.05812970515208521, "market_dynamics": 0.155232, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.237169, "high": 5.541877, "low": 5.094337, "close": 5.475222, "volume": 1191121}, "trend_line": 4.944988, "activity_lines": {"activity_5": 5.103859, "activity_10": 4.911166, "activity_20": 4.83733, "activity_30": 4.87419}, "trend_signal": 0, "fair_value": 5.640182, "relative_strength": 1.657147, "rate_of_change": 0.3085535106354862, "market_dynamics": 0.698286, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.456178, "high": 5.456178, "low": 5.189558, "close": 5.265735, "volume": 688354}, "trend_line": 4.944741, "activity_lines": {"activity_5": 5.219394, "activity_10": 4.994441, "activity_20": 4.876689, "activity_30": 4.894883}, "trend_signal": 0, "fair_value": 5.633337, "relative_strength": -2.191598, "rate_of_change": -0.004994956509515784, "market_dynamics": 1.15337, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.28478, "high": 5.408567, "low": 5.227646, "close": 5.28478, "volume": 573734}, "trend_line": 4.94764, "activity_lines": {"activity_5": 5.286049, "activity_10": 5.06906, "activity_20": 4.916455, "activity_30": 4.916821}, "trend_signal": 0, "fair_value": 5.626671, "relative_strength": -2.435317, "rate_of_change": 0.05862794431498449, "market_dynamics": 1.157976, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.284779, "high": 5.322868, "low": 5.075293, "close": 5.208602, "volume": 1008189}, "trend_line": 4.943919, "activity_lines": {"activity_5": 5.274622, "activity_10": 5.119787, "activity_20": 4.948059, "activity_30": 4.933658}, "trend_signal": 0, "fair_value": 5.61946, "relative_strength": -1.974774, "rate_of_change": -0.07520757371190388, "market_dynamics": 1.140951, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.265736, "high": 5.427612, "low": 5.15147, "close": 5.341913, "volume": 563164}, "trend_line": 4.952489, "activity_lines": {"activity_5": 5.293667, "activity_10": 5.186615, "activity_20": 4.99109, "activity_30": 4.959335}, "trend_signal": 1, "fair_value": 5.612194, "relative_strength": -3.038796, "rate_of_change": 0.17334426393312155, "market_dynamics": 0.982965, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.33239, "high": 5.33239, "low": 5.075293, "close": 5.256214, "volume": 511160}, "trend_line": 4.960086, "activity_lines": {"activity_5": 5.273988, "activity_10": 5.226435, "activity_20": 5.025007, "activity_30": 4.97893}, "trend_signal": 1, "fair_value": 5.603923, "relative_strength": -2.822102, "rate_of_change": 0.15339761481551034, "market_dynamics": 0.902282, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.256213, "high": 5.380002, "low": 5.189558, "close": 5.237169, "volume": 736599}, "trend_line": 4.963909, "activity_lines": {"activity_5": 5.262562, "activity_10": 5.252231, "activity_20": 5.056566, "activity_30": 4.996806}, "trend_signal": 1, "fair_value": 5.595531, "relative_strength": -2.302863, "rate_of_change": 0.07707527651737667, "market_dynamics": 0.851029, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.237169, "high": 5.370479, "low": 5.218125, "close": 5.256214, "volume": 1436880}, "trend_line": 4.969622, "activity_lines": {"activity_5": 5.259388, "activity_10": 5.266948, "activity_20": 5.088488, "activity_30": 5.015664}, "trend_signal": 1, "fair_value": 5.588852, "relative_strength": -3.045402, "rate_of_change": 0.11509074803748576, "market_dynamics": 0.841366, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.265735, "high": 5.408567, "low": 5.208602, "close": 5.408567, "volume": 856259}, "trend_line": 4.981983, "activity_lines": {"activity_5": 5.308903, "activity_10": 5.295514, "activity_20": 5.132199, "activity_30": 5.043983}, "trend_signal": 1, "fair_value": 5.58158, "relative_strength": -1.673245, "rate_of_change": 0.24873119122539702, "market_dynamics": 0.841637, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.370479, "high": 5.531078, "low": 5.360957, "close": 5.521408, "volume": 1108913}, "trend_line": 4.996536, "activity_lines": {"activity_5": 5.3827, "activity_10": 5.337152, "activity_20": 5.183982, "activity_30": 5.078785}, "trend_signal": 1, "fair_value": 5.576065, "relative_strength": 3.424433, "rate_of_change": 0.2921125985375755, "market_dynamics": 0.948078, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.511738, "high": 5.956545, "low": 5.395701, "close": 5.956545, "volume": 1029628}, "trend_line": 5.026222, "activity_lines": {"activity_5": 5.589577, "activity_10": 5.451873, "activity_20": 5.273041, "activity_30": 5.140721}, "trend_signal": 1, "fair_value": 5.573742, "relative_strength": 11.824347, "rate_of_change": 0.5941316143824418, "market_dynamics": 1.152061, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.956545, "high": 5.966215, "low": 5.705133, "close": 5.78249, "volume": 2021887}, "trend_line": 5.053286, "activity_lines": {"activity_5": 5.691747, "activity_10": 5.526195, "activity_20": 5.338924, "activity_30": 5.189513}, "trend_signal": 1, "fair_value": 5.571739, "relative_strength": 7.278485, "rate_of_change": 0.5384561207204974, "market_dynamics": 1.332036, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.79216, "high": 5.80183, "low": 5.656783, "close": 5.80183, "volume": 1788617}, "trend_line": 5.076869, "activity_lines": {"activity_5": 5.764009, "activity_10": 5.594639, "activity_20": 5.401014, "activity_30": 5.237806}, "trend_signal": 1, "fair_value": 5.569286, "relative_strength": 5.860169, "rate_of_change": 0.4666864293847678, "market_dynamics": 1.50775, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.80183, "high": 5.80183, "low": 5.656784, "close": 5.666454, "volume": 737540}, "trend_line": 5.101019, "activity_lines": {"activity_5": 5.754771, "activity_10": 5.629068, "activity_20": 5.445119, "activity_30": 5.275843}, "trend_signal": 1, "fair_value": 5.567458, "relative_strength": 3.726011, "rate_of_change": 0.4756868849678743, "market_dynamics": 1.399205, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.656784, "high": 5.8115, "low": 5.627775, "close": 5.753481, "volume": 1129213}, "trend_line": 5.121403, "activity_lines": {"activity_5": 5.757349, "activity_10": 5.670995, "activity_20": 5.493201, "activity_30": 5.317938}, "trend_signal": 1, "fair_value": 5.564695, "relative_strength": 5.749762, "rate_of_change": 0.3996064315776898, "market_dynamics": 1.265876, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.753481, "high": 5.8115, "low": 5.705132, "close": 5.705132, "volume": 849703}, "trend_line": 5.140176, "activity_lines": {"activity_5": 5.72834, "activity_10": 5.696649, "activity_20": 5.531726, "activity_30": 5.355598}, "trend_signal": 1, "fair_value": 5.562484, "relative_strength": 6.54677, "rate_of_change": 0.3665597102981424, "market_dynamics": 1.037786, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.714802, "high": 5.80183, "low": 5.656784, "close": 5.705132, "volume": 1521714}, "trend_line": 5.165931, "activity_lines": {"activity_5": 5.716091, "activity_10": 5.71414, "activity_20": 5.565347, "activity_30": 5.392047}, "trend_signal": 1, "fair_value": 5.558836, "relative_strength": 4.703899, "rate_of_change": 0.5010528822359255, "market_dynamics": 0.894547, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.763151, "high": 5.801829, "low": 5.705132, "close": 5.714802, "volume": 892349}, "trend_line": 5.200262, "activity_lines": {"activity_5": 5.712223, "activity_10": 5.724882, "activity_20": 5.593852, "activity_30": 5.427458}, "trend_signal": 1, "fair_value": 5.555653, "relative_strength": 5.596878, "rate_of_change": 0.6645655933073976, "market_dynamics": 0.843899, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.753481, "high": 5.80183, "low": 5.695463, "close": 5.753481, "volume": 1038122}, "trend_line": 5.230486, "activity_lines": {"activity_5": 5.72705, "activity_10": 5.734317, "activity_20": 5.62023, "activity_30": 5.463149}, "trend_signal": 1, "fair_value": 5.553579, "relative_strength": 3.455189, "rate_of_change": 0.5812014856174474, "market_dynamics": 0.696505, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.77282, "high": 5.946875, "low": 5.695462, "close": 5.937205, "volume": 983337}, "trend_line": 5.2735, "activity_lines": {"activity_5": 5.797317, "activity_10": 5.770886, "activity_20": 5.660513, "activity_30": 5.508744}, "trend_signal": 1, "fair_value": 5.551994, "relative_strength": 6.504561, "rate_of_change": 0.8223709995591294, "market_dynamics": 0.68981, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.908196, "high": 6.082251, "low": 5.850178, "close": 6.072582, "volume": 1349036}, "trend_line": 5.323565, "activity_lines": {"activity_5": 5.900461, "activity_10": 5.824509, "activity_20": 5.710128, "activity_30": 5.560298}, "trend_signal": 1, "fair_value": 5.551333, "relative_strength": 11.024007, "rate_of_change": 0.9493694889542055, "market_dynamics": 0.728618, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.014563, "high": 6.333664, "low": 5.956545, "close": 6.333664, "volume": 1306117}, "trend_line": 5.381381, "activity_lines": {"activity_5": 6.066135, "activity_10": 5.923492, "activity_20": 5.781764, "activity_30": 5.625465}, "trend_signal": 1, "fair_value": 5.553151, "relative_strength": 16.013734, "rate_of_change": 1.086039148578065, "market_dynamics": 0.932697, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.314325, "high": 6.420691, "low": 6.091921, "close": 6.420691, "volume": 831866}, "trend_line": 5.437654, "activity_lines": {"activity_5": 6.218917, "activity_10": 6.028277, "activity_20": 5.856603, "activity_30": 5.692518}, "trend_signal": 1, "fair_value": 5.556044, "relative_strength": 15.897448, "rate_of_change": 1.0456981209841862, "market_dynamics": 1.11808, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.294985, "high": 6.333664, "low": 6.101591, "close": 6.12093, "volume": 89210}, "trend_line": 5.482983, "activity_lines": {"activity_5": 6.224718, "activity_10": 6.067307, "activity_20": 5.897484, "activity_30": 5.7366}, "trend_signal": 1, "fair_value": 5.556958, "relative_strength": 7.89315, "rate_of_change": 0.8336131721510733, "market_dynamics": 0.987055, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.091921, "high": 6.285315, "low": 6.091921, "close": 6.130599, "volume": 128753}, "trend_line": 5.530221, "activity_lines": {"activity_5": 6.209247, "activity_10": 6.099832, "activity_20": 5.934941, "activity_30": 5.778382}, "trend_signal": 1, "fair_value": 5.55845, "relative_strength": 9.068311, "rate_of_change": 0.8615383268560218, "market_dynamics": 0.700074, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1306, "high": 6.29982, "low": 5.995223, "close": 6.236967, "volume": 369543}, "trend_line": 5.582275, "activity_lines": {"activity_5": 6.216338, "activity_10": 6.144841, "activity_20": 5.978774, "activity_30": 5.823978}, "trend_signal": 1, "fair_value": 5.560912, "relative_strength": 12.263719, "rate_of_change": 0.9412643726172976, "market_dynamics": 0.507381, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.188618, "high": 6.236967, "low": 6.043572, "close": 6.11126, "volume": 424757}, "trend_line": 5.638073, "activity_lines": {"activity_5": 6.170568, "activity_10": 6.157323, "activity_20": 6.005963, "activity_30": 5.858106}, "trend_signal": 1, "fair_value": 5.562971, "relative_strength": 7.894524, "rate_of_change": 0.999556632376589, "market_dynamics": 0.2232, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.12093, "high": 6.12093, "low": 5.927536, "close": 6.062912, "volume": 549437}, "trend_line": 5.690355, "activity_lines": {"activity_5": 6.123509, "activity_10": 6.153631, "activity_20": 6.024386, "activity_30": 5.885515}, "trend_signal": 1, "fair_value": 5.565351, "relative_strength": 7.707911, "rate_of_change": 0.9273026440062047, "market_dynamics": 0.122835, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.062912, "high": 6.285316, "low": 6.014563, "close": 6.285316, "volume": 691191}, "trend_line": 5.733229, "activity_lines": {"activity_5": 6.174436, "activity_10": 6.184047, "activity_20": 6.060149, "activity_30": 5.9239}, "trend_signal": 1, "fair_value": 5.568181, "relative_strength": 11.644101, "rate_of_change": 0.7534503559092431, "market_dynamics": 0.211662, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.236966, "high": 6.333664, "low": 6.111261, "close": 6.314324, "volume": 425200}, "trend_line": 5.770721, "activity_lines": {"activity_5": 6.224074, "activity_10": 6.210067, "activity_20": 6.0945, "activity_30": 5.96139}, "trend_signal": 1, "fair_value": 5.571885, "relative_strength": 12.662333, "rate_of_change": 0.6539421327841658, "market_dynamics": 0.140143, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.246637, "high": 6.44003, "low": 6.207958, "close": 6.362673, "volume": 798537}, "trend_line": 5.800302, "activity_lines": {"activity_5": 6.27758, "activity_10": 6.238022, "activity_20": 6.129679, "activity_30": 5.99958}, "trend_signal": 1, "fair_value": 5.575498, "relative_strength": 12.465143, "rate_of_change": 0.5126049240640866, "market_dynamics": 0.280575, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.353004, "high": 6.498049, "low": 6.333664, "close": 6.478709, "volume": 823047}, "trend_line": 5.840735, "activity_lines": {"activity_5": 6.361384, "activity_10": 6.281799, "activity_20": 6.173975, "activity_30": 6.043348}, "trend_signal": 1, "fair_value": 5.581693, "relative_strength": 16.260084, "rate_of_change": 0.6970843931919282, "market_dynamics": 0.513995, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.488379, "high": 6.720453, "low": 6.382012, "close": 6.623755, "volume": 1469319}, "trend_line": 5.885367, "activity_lines": {"activity_5": 6.46904, "activity_10": 6.349311, "activity_20": 6.22877, "activity_30": 6.093866}, "trend_signal": 1, "fair_value": 5.58853, "relative_strength": 19.791703, "rate_of_change": 0.7641504023038198, "market_dynamics": 0.735911, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.565737, "high": 6.565737, "low": 6.37102, "close": 6.390563, "volume": 882951}, "trend_line": 5.924766, "activity_lines": {"activity_5": 6.461575, "activity_10": 6.370733, "activity_20": 6.257443, "activity_30": 6.126459}, "trend_signal": 1, "fair_value": 5.593493, "relative_strength": 16.94887, "rate_of_change": 0.6694399856457619, "market_dynamics": 0.677749, "expectation": {"probability": 60.2063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.419877, "high": 6.595764, "low": 6.312391, "close": 6.468735, "volume": 695138}, "trend_line": 5.962327, "activity_lines": {"activity_5": 6.473152, "activity_10": 6.401465, "activity_20": 6.290112, "activity_30": 6.161554}, "trend_signal": 1, "fair_value": 5.599711, "relative_strength": 19.177037, "rate_of_change": 0.6339659659132559, "market_dynamics": 0.530523, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.498049, "high": 6.517592, "low": 6.165818, "close": 6.302619, "volume": 770113}, "trend_line": 5.997207, "activity_lines": {"activity_5": 6.419063, "activity_10": 6.395846, "activity_20": 6.303554, "activity_30": 6.183508}, "trend_signal": 1, "fair_value": 5.604401, "relative_strength": 17.0325, "rate_of_change": 0.5850064915929677, "market_dynamics": 0.177333, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.283076, "high": 6.546906, "low": 6.234219, "close": 6.449192, "volume": 876028}, "trend_line": 6.037608, "activity_lines": {"activity_5": 6.417835, "activity_10": 6.415684, "activity_20": 6.328111, "activity_30": 6.212669}, "trend_signal": 1, "fair_value": 5.609855, "relative_strength": 17.550216, "rate_of_change": 0.6736635904013192, "market_dynamics": -0.195684, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.331933, "high": 6.537135, "low": 6.302619, "close": 6.380791, "volume": 747598}, "trend_line": 6.075094, "activity_lines": {"activity_5": 6.395774, "activity_10": 6.41694, "activity_20": 6.34261, "activity_30": 6.234809}, "trend_signal": 1, "fair_value": 5.614755, "relative_strength": 16.424272, "rate_of_change": 0.6208750220285973, "market_dynamics": -0.303336, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.322162, "high": 6.322162, "low": 5.960617, "close": 6.038788, "volume": 1939973}, "trend_line": 6.096101, "activity_lines": {"activity_5": 6.27591, "activity_10": 6.350235, "activity_20": 6.321367, "activity_30": 6.232467}, "trend_signal": 1, "fair_value": 5.615721, "relative_strength": 11.647549, "rate_of_change": 0.34578888820485737, "market_dynamics": -0.5505, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.038788, "high": 6.146275, "low": 5.970388, "close": 5.970388, "volume": 556403}, "trend_line": 6.111067, "activity_lines": {"activity_5": 6.156698, "activity_10": 6.275575, "activity_20": 6.29225, "activity_30": 6.224357}, "trend_signal": 1, "fair_value": 5.61619, "relative_strength": 9.028458, "rate_of_change": 0.2455011818209747, "market_dynamics": -0.765534, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.009474, "high": 6.116961, "low": 5.960617, "close": 6.116961, "volume": 512156}, "trend_line": 6.116414, "activity_lines": {"activity_5": 6.119566, "activity_10": 6.233819, "activity_20": 6.276934, "activity_30": 6.224737}, "trend_signal": 1, "fair_value": 5.617715, "relative_strength": 12.175397, "rate_of_change": 0.08749699520557616, "market_dynamics": -1.036103, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.116961, "high": 6.116961, "low": 5.960616, "close": 6.04856, "volume": 999382}, "trend_line": 6.125283, "activity_lines": {"activity_5": 6.072012, "activity_10": 6.184093, "activity_20": 6.254893, "activity_30": 6.220359}, "trend_signal": 0, "fair_value": 5.620195, "relative_strength": 7.668628, "rate_of_change": 0.14500326498500254, "market_dynamics": -1.216684, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.04856, "high": 6.449192, "low": 6.038788, "close": 6.449192, "volume": 934467}, "trend_line": 6.146862, "activity_lines": {"activity_5": 6.18471, "activity_10": 6.215031, "activity_20": 6.272365, "activity_30": 6.241256}, "trend_signal": 1, "fair_value": 5.625243, "relative_strength": 11.696825, "rate_of_change": 0.3522939266642866, "market_dynamics": -1.078039, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.419877, "high": 6.546907, "low": 6.302619, "close": 6.449192, "volume": 914325}, "trend_line": 6.172953, "activity_lines": {"activity_5": 6.292848, "activity_10": 6.249142, "activity_20": 6.289701, "activity_30": 6.260762}, "trend_signal": 1, "fair_value": 5.630233, "relative_strength": 9.597488, "rate_of_change": 0.42446048081118604, "market_dynamics": -0.810178, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.449191, "high": 6.585992, "low": 6.361248, "close": 6.537135, "volume": 750332}, "trend_line": 6.199075, "activity_lines": {"activity_5": 6.40294, "activity_10": 6.298178, "activity_20": 6.31385, "activity_30": 6.284257}, "trend_signal": 1, "fair_value": 5.636136, "relative_strength": 12.219948, "rate_of_change": 0.42316861962175933, "market_dynamics": -0.544896, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.527364, "high": 6.546907, "low": 6.361248, "close": 6.400334, "volume": 965911}, "trend_line": 6.222248, "activity_lines": {"activity_5": 6.429649, "activity_10": 6.321096, "activity_20": 6.323034, "activity_30": 6.297242}, "trend_signal": 1, "fair_value": 5.640464, "relative_strength": 10.916256, "rate_of_change": 0.3738138351286263, "market_dynamics": -0.373267, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.449191, "high": 6.683708, "low": 6.449191, "close": 6.605536, "volume": 740737}, "trend_line": 6.252262, "activity_lines": {"activity_5": 6.505866, "activity_10": 6.379548, "activity_20": 6.350983, "activity_30": 6.32197}, "trend_signal": 1, "fair_value": 5.646398, "relative_strength": 12.557541, "rate_of_change": 0.4823658587700206, "market_dynamics": -0.271668, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.644622, "high": 6.781423, "low": 6.546906, "close": 6.742337, "volume": 831825}, "trend_line": 6.286513, "activity_lines": {"activity_5": 6.590553, "activity_10": 6.460029, "activity_20": 6.389607, "activity_30": 6.353588}, "trend_signal": 1, "fair_value": 5.653384, "relative_strength": 14.312438, "rate_of_change": 0.547817733805785, "market_dynamics": -0.0088, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.722794, "high": 6.742337, "low": 6.585992, "close": 6.644622, "volume": 498866}, "trend_line": 6.316218, "activity_lines": {"activity_5": 6.623125, "activity_10": 6.516171, "activity_20": 6.41569, "activity_30": 6.376691}, "trend_signal": 1, "fair_value": 5.65951, "relative_strength": 11.82957, "rate_of_change": 0.47251950326039044, "market_dynamics": 0.108796, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.56645, "high": 6.654393, "low": 6.527364, "close": 6.625079, "volume": 610852}, "trend_line": 6.339147, "activity_lines": {"activity_5": 6.636153, "activity_10": 6.557744, "activity_20": 6.4382, "activity_30": 6.396618}, "trend_signal": 1, "fair_value": 5.665976, "relative_strength": 10.72806, "rate_of_change": 0.36301786923756485, "market_dynamics": 0.313791, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.634851, "high": 7.015939, "low": 6.625079, "close": 6.95731, "volume": 789886}, "trend_line": 6.368638, "activity_lines": {"activity_5": 6.754063, "activity_10": 6.64782, "activity_20": 6.490872, "activity_30": 6.436499}, "trend_signal": 1, "fair_value": 5.671088, "relative_strength": 14.05517, "rate_of_change": 0.4652203206519766, "market_dynamics": 0.569669, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.95731, "high": 7.02571, "low": 6.791194, "close": 6.83028, "volume": 673763}, "trend_line": 6.385192, "activity_lines": {"activity_5": 6.792497, "activity_10": 6.69952, "activity_20": 6.528614, "activity_30": 6.466283}, "trend_signal": 1, "fair_value": 5.675966, "relative_strength": 12.178132, "rate_of_change": 0.2599299881701579, "market_dynamics": 0.574856, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.840052, "high": 6.996396, "low": 6.713022, "close": 6.869367, "volume": 1069511}, "trend_line": 6.400148, "activity_lines": {"activity_5": 6.828978, "activity_10": 6.744114, "activity_20": 6.568404, "activity_30": 6.49752}, "trend_signal": 1, "fair_value": 5.681036, "relative_strength": 10.727936, "rate_of_change": 0.2342294483861996, "market_dynamics": 0.852633, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.869367, "high": 6.937767, "low": 6.722794, "close": 6.840052, "volume": 478824}, "trend_line": 6.424118, "activity_lines": {"activity_5": 6.847218, "activity_10": 6.775738, "activity_20": 6.604233, "activity_30": 6.525901}, "trend_signal": 1, "fair_value": 5.684351, "relative_strength": 10.021897, "rate_of_change": 0.37452258916512976, "market_dynamics": 0.912838, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.840052, "high": 6.840052, "low": 6.752108, "close": 6.800966, "volume": 679987}, "trend_line": 6.446464, "activity_lines": {"activity_5": 6.839401, "activity_10": 6.793149, "activity_20": 6.634199, "activity_30": 6.550214}, "trend_signal": 1, "fair_value": 5.687183, "relative_strength": 9.978801, "rate_of_change": 0.3478454162890494, "market_dynamics": 0.820065, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.791194, "high": 6.859595, "low": 6.742337, "close": 6.810737, "volume": 603339}, "trend_line": 6.46559, "activity_lines": {"activity_5": 6.823115, "activity_10": 6.807539, "activity_20": 6.663513, "activity_30": 6.573715}, "trend_signal": 1, "fair_value": 5.689671, "relative_strength": 8.697732, "rate_of_change": 0.29668978218136294, "market_dynamics": 0.789678, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.810737, "high": 6.888909, "low": 6.76188, "close": 6.76188, "volume": 731003}, "trend_line": 6.487277, "activity_lines": {"activity_5": 6.800314, "activity_10": 6.805585, "activity_20": 6.685755, "activity_30": 6.592831}, "trend_signal": 1, "fair_value": 5.693007, "relative_strength": 7.100394, "rate_of_change": 0.33542182538639187, "market_dynamics": 0.509676, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.83028, "high": 6.840052, "low": 6.722794, "close": 6.752108, "volume": 587868}, "trend_line": 6.51025, "activity_lines": {"activity_5": 6.778817, "activity_10": 6.799012, "activity_20": 6.705577, "activity_30": 6.609917}, "trend_signal": 1, "fair_value": 5.696223, "relative_strength": 5.282064, "rate_of_change": 0.3541239259553794, "market_dynamics": 0.310733, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.76188, "high": 6.937767, "low": 6.742337, "close": 6.898681, "volume": 846287}, "trend_line": 6.530696, "activity_lines": {"activity_5": 6.813994, "activity_10": 6.81891, "activity_20": 6.737591, "activity_30": 6.634977}, "trend_signal": 1, "fair_value": 5.701597, "relative_strength": 8.022997, "rate_of_change": 0.31405859990015345, "market_dynamics": 0.274006, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.937767, "high": 7.41657, "low": 6.918224, "close": 7.240683, "volume": 722400}, "trend_line": 6.561574, "activity_lines": {"activity_5": 6.959264, "activity_10": 6.896371, "activity_20": 6.798081, "activity_30": 6.680782}, "trend_signal": 1, "fair_value": 5.708932, "relative_strength": 10.305498, "rate_of_change": 0.4728133111692905, "market_dynamics": 0.430708, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.260226, "high": 7.563142, "low": 7.191826, "close": 7.387256, "volume": 685965}, "trend_line": 6.595727, "activity_lines": {"activity_5": 7.124077, "activity_10": 6.989289, "activity_20": 6.866481, "activity_30": 6.734052}, "trend_signal": 1, "fair_value": 5.718251, "relative_strength": 11.907346, "rate_of_change": 0.5205001117109992, "market_dynamics": 0.721636, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.387256, "high": 7.397028, "low": 7.1189, "close": 7.1189, "volume": 1270646}, "trend_line": 6.617067, "activity_lines": {"activity_5": 7.161003, "activity_10": 7.025598, "activity_20": 6.903275, "activity_30": 6.767805}, "trend_signal": 1, "fair_value": 5.725133, "relative_strength": 7.415958, "rate_of_change": 0.3235428027873117, "market_dynamics": 1.013454, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.188208, "high": 7.435736, "low": 7.143653, "close": 7.435736, "volume": 652134}, "trend_line": 6.644133, "activity_lines": {"activity_5": 7.27974, "activity_10": 7.114266, "activity_20": 6.965147, "activity_30": 6.820623}, "trend_signal": 1, "fair_value": 5.734869, "relative_strength": 12.837508, "rate_of_change": 0.4090331864555774, "market_dynamics": 1.192504, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.415933, "high": 7.811978, "low": 7.237713, "close": 7.772373, "volume": 1088626}, "trend_line": 6.690193, "activity_lines": {"activity_5": 7.465114, "activity_10": 7.253843, "activity_20": 7.054382, "activity_30": 6.893412}, "trend_signal": 1, "fair_value": 5.747056, "relative_strength": 13.92463, "rate_of_change": 0.6932431966668904, "market_dynamics": 1.310846, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.821879, "high": 7.950593, "low": 7.722868, "close": 7.891186, "volume": 861874}, "trend_line": 6.737608, "activity_lines": {"activity_5": 7.631846, "activity_10": 7.398071, "activity_20": 7.148631, "activity_30": 6.970896}, "trend_signal": 1, "fair_value": 5.761064, "relative_strength": 15.477601, "rate_of_change": 0.7087239486215119, "market_dynamics": 1.301761, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.881286, "high": 7.881286, "low": 7.524845, "close": 7.703065, "volume": 673830}, "trend_line": 6.78429, "activity_lines": {"activity_5": 7.692504, "activity_10": 7.488273, "activity_20": 7.218516, "activity_30": 7.033183}, "trend_signal": 1, "fair_value": 5.774396, "relative_strength": 13.641566, "rate_of_change": 0.6928571683006871, "market_dynamics": 1.311521, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.712967, "high": 7.910989, "low": 7.673362, "close": 7.851582, "volume": 772329}, "trend_line": 6.831036, "activity_lines": {"activity_5": 7.781614, "activity_10": 7.589254, "activity_20": 7.296342, "activity_30": 7.102041}, "trend_signal": 1, "fair_value": 5.787738, "relative_strength": 14.36145, "rate_of_change": 0.6890330454623804, "market_dynamics": 1.328357, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.871384, "high": 7.871384, "low": 7.683264, "close": 7.782274, "volume": 1142911}, "trend_line": 6.877752, "activity_lines": {"activity_5": 7.798776, "activity_10": 7.657821, "activity_20": 7.361634, "activity_30": 7.163411}, "trend_signal": 1, "fair_value": 5.79999, "relative_strength": 11.537969, "rate_of_change": 0.6838786971697994, "market_dynamics": 1.273132, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.792175, "high": 7.792175, "low": 7.425834, "close": 7.47534, "volume": 963795}, "trend_line": 6.925637, "activity_lines": {"activity_5": 7.690524, "activity_10": 7.651851, "activity_20": 7.392742, "activity_30": 7.201965}, "trend_signal": 1, "fair_value": 5.811097, "relative_strength": 6.32924, "rate_of_change": 0.6962303962108543, "market_dynamics": 1.051433, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.47534, "high": 7.643659, "low": 7.435736, "close": 7.643659, "volume": 1026085}, "trend_line": 6.981413, "activity_lines": {"activity_5": 7.65818, "activity_10": 7.666, "activity_20": 7.435924, "activity_30": 7.248289}, "trend_signal": 1, "fair_value": 5.823283, "relative_strength": 9.334943, "rate_of_change": 0.8053555218097603, "market_dynamics": 0.942936, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.643659, "high": 7.65356, "low": 7.376328, "close": 7.485241, "volume": 938718}, "trend_line": 7.027022, "activity_lines": {"activity_5": 7.589533, "activity_10": 7.644019, "activity_20": 7.459169, "activity_30": 7.280794}, "trend_signal": 1, "fair_value": 5.834571, "relative_strength": 6.966349, "rate_of_change": 0.6532918192921661, "market_dynamics": 0.626501, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.455538, "high": 7.623856, "low": 7.435735, "close": 7.505043, "volume": 776130}, "trend_line": 7.075572, "activity_lines": {"activity_5": 7.542007, "activity_10": 7.623856, "activity_20": 7.481786, "activity_30": 7.311634}, "trend_signal": 1, "fair_value": 5.84581, "relative_strength": 6.294892, "rate_of_change": 0.6909043404161896, "market_dynamics": 0.159892, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.485241, "high": 7.65356, "low": 7.47534, "close": 7.613955, "volume": 742125}, "trend_line": 7.114397, "activity_lines": {"activity_5": 7.553889, "activity_10": 7.616476, "activity_20": 7.511562, "activity_30": 7.346369}, "trend_signal": 1, "fair_value": 5.858158, "relative_strength": 7.520792, "rate_of_change": 0.5487188880277115, "market_dynamics": -0.080821, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.594153, "high": 7.613955, "low": 7.425834, "close": 7.505043, "volume": 868967}, "trend_line": 7.149592, "activity_lines": {"activity_5": 7.540687, "activity_10": 7.586052, "activity_20": 7.52742, "activity_30": 7.371572}, "trend_signal": 1, "fair_value": 5.868515, "relative_strength": 6.346009, "rate_of_change": 0.49470109694468645, "market_dynamics": -0.426925, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.495142, "high": 7.74267, "low": 7.445636, "close": 7.732769, "volume": 1058076}, "trend_line": 7.189446, "activity_lines": {"activity_5": 7.601414, "activity_10": 7.601894, "activity_20": 7.561799, "activity_30": 7.409196}, "trend_signal": 1, "fair_value": 5.880861, "relative_strength": 9.84635, "rate_of_change": 0.5574304100150058, "market_dynamics": -0.505938, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.74267, "high": 7.792176, "low": 7.633758, "close": 7.722868, "volume": 366088}, "trend_line": 7.233531, "activity_lines": {"activity_5": 7.6529, "activity_10": 7.618816, "activity_20": 7.590798, "activity_30": 7.44361}, "trend_signal": 1, "fair_value": 5.893496, "relative_strength": 7.698177, "rate_of_change": 0.6131905017438051, "market_dynamics": -0.551323, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.722868, "high": 7.811977, "low": 7.613955, "close": 7.633758, "volume": 61947}, "trend_line": 7.267805, "activity_lines": {"activity_5": 7.658841, "activity_10": 7.619176, "activity_20": 7.606967, "activity_30": 7.469431}, "trend_signal": 1, "fair_value": 5.905677, "relative_strength": 5.940893, "rate_of_change": 0.47382115318231044, "market_dynamics": -0.671499, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.613956, "high": 7.712966, "low": 7.594153, "close": 7.693164, "volume": 246192}, "trend_line": 7.299499, "activity_lines": {"activity_5": 7.676002, "activity_10": 7.634298, "activity_20": 7.624642, "activity_30": 7.496874}, "trend_signal": 1, "fair_value": 5.917357, "relative_strength": 5.315693, "rate_of_change": 0.4360876495723246, "market_dynamics": -0.715684, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.673362, "high": 8.10901, "low": 7.633758, "close": 8.000098, "volume": 552325}, "trend_line": 7.344682, "activity_lines": {"activity_5": 7.790195, "activity_10": 7.706846, "activity_20": 7.667068, "activity_30": 7.542074}, "trend_signal": 1, "fair_value": 5.931417, "relative_strength": 8.880759, "rate_of_change": 0.6189876866891789, "market_dynamics": -0.724609, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.960494, "high": 8.168418, "low": 7.871384, "close": 7.891186, "volume": 616047}, "trend_line": 7.386885, "activity_lines": {"activity_5": 7.83508, "activity_10": 7.75005, "activity_20": 7.693876, "activity_30": 7.577332}, "trend_signal": 1, "fair_value": 5.944954, "relative_strength": 9.078574, "rate_of_change": 0.5746062252933573, "market_dynamics": -0.639756, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.871384, "high": 7.980297, "low": 7.821879, "close": 7.930791, "volume": 949251}, "trend_line": 7.419335, "activity_lines": {"activity_5": 7.882605, "activity_10": 7.795956, "activity_20": 7.721359, "activity_30": 7.612423}, "trend_signal": 1, "fair_value": 5.958452, "relative_strength": 9.411573, "rate_of_change": 0.4392920696612966, "market_dynamics": -0.390015, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.910988, "high": 7.910988, "low": 7.762472, "close": 7.831779, "volume": 543543}, "trend_line": 7.452718, "activity_lines": {"activity_5": 7.883265, "activity_10": 7.815758, "activity_20": 7.736823, "activity_30": 7.639032}, "trend_signal": 1, "fair_value": 5.971726, "relative_strength": 7.521469, "rate_of_change": 0.44994598572513195, "market_dynamics": -0.266148, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.772373, "high": 7.970396, "low": 7.762472, "close": 7.821879, "volume": 703637}, "trend_line": 7.484468, "activity_lines": {"activity_5": 7.867424, "activity_10": 7.827819, "activity_20": 7.74795, "activity_30": 7.662849}, "trend_signal": 1, "fair_value": 5.985701, "relative_strength": 8.988107, "rate_of_change": 0.426019071163027, "market_dynamics": -0.120833, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.821879, "high": 7.910989, "low": 7.584252, "close": 7.792175, "volume": 1026587}, "trend_line": 7.516206, "activity_lines": {"activity_5": 7.8331, "activity_10": 7.830699, "activity_20": 7.75441, "activity_30": 7.682701}, "trend_signal": 1, "fair_value": 5.998604, "relative_strength": 7.379838, "rate_of_change": 0.4240515157523649, "market_dynamics": -0.063156, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.772373, "high": 7.970396, "low": 7.772373, "close": 7.970396, "volume": 1136420}, "trend_line": 7.555187, "activity_lines": {"activity_5": 7.872044, "activity_10": 7.860763, "activity_20": 7.777748, "activity_30": 7.712003}, "trend_signal": 1, "fair_value": 6.012885, "relative_strength": 6.311769, "rate_of_change": 0.5186260195635898, "market_dynamics": 0.114805, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.910989, "high": 8.24, "low": 7.821879, "close": 8.16, "volume": 753837}, "trend_line": 7.600162, "activity_lines": {"activity_5": 7.96891, "activity_10": 7.920979, "activity_20": 7.818767, "activity_30": 7.751024}, "trend_signal": 1, "fair_value": 6.028808, "relative_strength": 10.138112, "rate_of_change": 0.5952863906611443, "market_dynamics": 0.427584, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.85, "close": 7.87, "volume": 728417}, "trend_line": 7.6371, "activity_lines": {"activity_5": 7.953828, "activity_10": 7.920521, "activity_20": 7.829991, "activity_30": 7.768433}, "trend_signal": 1, "fair_value": 6.042338, "relative_strength": 8.633574, "rate_of_change": 0.48601595597567704, "market_dynamics": 0.316255, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.89, "high": 8.05, "low": 7.81, "close": 7.85, "volume": 1169193}, "trend_line": 7.673696, "activity_lines": {"activity_5": 7.929531, "activity_10": 7.91213, "activity_20": 7.839222, "activity_30": 7.782168}, "trend_signal": 1, "fair_value": 6.055739, "relative_strength": 9.681139, "rate_of_change": 0.47918712600331814, "market_dynamics": 0.294236, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.82, "close": 7.93, "volume": 866131}, "trend_line": 7.708073, "activity_lines": {"activity_5": 7.930026, "activity_10": 7.915434, "activity_20": 7.85575, "activity_30": 7.798704}, "trend_signal": 1, "fair_value": 6.069415, "relative_strength": 10.925162, "rate_of_change": 0.44798490844568384, "market_dynamics": 0.020129, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.7, "close": 7.89, "volume": 553866}, "trend_line": 7.729717, "activity_lines": {"activity_5": 7.908, "activity_10": 7.912739, "activity_20": 7.866303, "activity_30": 7.810441}, "trend_signal": 1, "fair_value": 6.082537, "relative_strength": 10.306095, "rate_of_change": 0.28079651035998515, "market_dynamics": -0.369517, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.91, "high": 8.16, "low": 7.8, "close": 8.02, "volume": 453929}, "trend_line": 7.750809, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.933703, "activity_20": 7.888064, "activity_30": 7.829169}, "trend_signal": 1, "fair_value": 6.095899, "relative_strength": 9.345813, "rate_of_change": 0.27286898084367556, "market_dynamics": -0.427907, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.9, "close": 8.0, "volume": 920326}, "trend_line": 7.780179, "activity_lines": {"activity_5": 7.964, "activity_10": 7.949408, "activity_20": 7.905374, "activity_30": 7.845246}, "trend_signal": 1, "fair_value": 6.109251, "relative_strength": 10.916082, "rate_of_change": 0.37892818672218753, "market_dynamics": -0.477958, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.99, "high": 8.14, "low": 7.87, "close": 8.1, "volume": 736334}, "trend_line": 7.802321, "activity_lines": {"activity_5": 8.018, "activity_10": 7.980236, "activity_20": 7.929851, "activity_30": 7.865879}, "trend_signal": 1, "fair_value": 6.12366, "relative_strength": 12.107127, "rate_of_change": 0.28459499453675374, "market_dynamics": -0.514189, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.35, "low": 8.0, "close": 8.3, "volume": 816453}, "trend_line": 7.819908, "activity_lines": {"activity_5": 8.122, "activity_10": 8.042371, "activity_20": 7.971061, "activity_30": 7.897988}, "trend_signal": 1, "fair_value": 6.139113, "relative_strength": 12.863784, "rate_of_change": 0.22540728585762876, "market_dynamics": -0.203266, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.27, "high": 8.48, "low": 8.21, "close": 8.32, "volume": 1021884}, "trend_line": 7.834202, "activity_lines": {"activity_5": 8.208, "activity_10": 8.098909, "activity_20": 8.01039, "activity_30": 7.930252}, "trend_signal": 1, "fair_value": 6.153981, "relative_strength": 11.512768, "rate_of_change": 0.18278987425428117, "market_dynamics": 0.173063, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.44, "low": 8.05, "close": 8.28, "volume": 1385719}, "trend_line": 7.853433, "activity_lines": {"activity_5": 8.252, "activity_10": 8.141818, "activity_20": 8.043114, "activity_30": 7.959013}, "trend_signal": 1, "fair_value": 6.168534, "relative_strength": 12.263301, "rate_of_change": 0.2454749060593479, "market_dynamics": 0.586477, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.38, "low": 8.0, "close": 8.3, "volume": 972153}, "trend_line": 7.868381, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.186182, "activity_20": 8.075089, "activity_30": 7.987824}, "trend_signal": 1, "fair_value": 6.184047, "relative_strength": 11.853199, "rate_of_change": 0.19033714300485413, "market_dynamics": 0.975343, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.28, "high": 8.28, "low": 8.02, "close": 8.13, "volume": 684732}, "trend_line": 7.879971, "activity_lines": {"activity_5": 8.242, "activity_10": 8.191818, "activity_20": 8.087701, "activity_30": 8.004702}, "trend_signal": 1, "fair_value": 6.199064, "relative_strength": 7.112266, "rate_of_change": 0.1472984086561135, "market_dynamics": 0.820372, "expectation": {"probability": 56.5306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82a8772e-befb-4524-b011-56a80f7f0621/", "share_image": "https://sharemaestro.com/terminal/82a8772e-befb-4524-b011-56a80f7f0621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}