{"ticker": {"uuid": "82aa0e78-909b-4205-8835-c9b5a2f1c8ec", "symbol": "IBIH", "name": "ISHARES TRUST IBONDS OCT 2031 TERM TIPS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIH rose 0.71%, moving from 26.23 to 26.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.59 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.42"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.26, "high": 26.44, "low": 26.26, "close": 26.4206, "volume": 56213}, "trend_line": 26.151987, "activity_lines": {"activity_5": 26.363933, "activity_10": 26.366907, "activity_20": 26.303427, "activity_30": 26.237017}, "trend_signal": 1, "fair_value": 24.609742, "relative_strength": -10.587591, "rate_of_change": 0.059828552954020446, "market_dynamics": -0.143573, "expectation": {"probability": 57.8609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 22.3686, "high": 22.3686, "low": 22.196534, "close": 22.2976, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.151253, "high": 22.151253, "low": 21.9474, "close": 21.9474, "volume": 3015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.114947, "high": 22.332293, "low": 22.106344, "close": 22.3092, "volume": 18294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.184733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.223673, "high": 22.249936, "low": 21.979158, "close": 22.115, "volume": 20408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.024466, "high": 22.199792, "low": 21.997298, "close": 22.1978, "volume": 12505}, "trend_line": null, "activity_lines": {"activity_5": 22.171267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.110482, "high": 22.608206, "low": 22.096898, "close": 22.5814, "volume": 35950}, "trend_line": null, "activity_lines": {"activity_5": 22.307267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.54971, "high": 22.621253, "low": 22.3867, "close": 22.3867, "volume": 14602}, "trend_line": null, "activity_lines": {"activity_5": 22.359447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.262157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.287013, "high": 22.658312, "low": 22.286922, "close": 22.6402, "volume": 23209}, "trend_line": null, "activity_lines": {"activity_5": 22.46684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.309413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.633338, "high": 22.726254, "low": 22.567772, "close": 22.5723, "volume": 20908}, "trend_line": null, "activity_lines": {"activity_5": 22.529533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.338622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.603922, "high": 22.966256, "low": 22.592602, "close": 22.9572, "volume": 38163}, "trend_line": null, "activity_lines": {"activity_5": 22.69004, "activity_10": 22.520156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.40048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.902851, "high": 23.045031, "low": 22.839368, "close": 22.935, "volume": 27002}, "trend_line": null, "activity_lines": {"activity_5": 22.79252, "activity_10": 22.617342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.449073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.035337, "high": 23.596174, "low": 23.007979, "close": 23.5141, "volume": 31011}, "trend_line": null, "activity_lines": {"activity_5": 23.06446, "activity_10": 22.808229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.537825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.482223, "high": 23.573416, "low": 23.443375, "close": 23.5187, "volume": 13055}, "trend_line": null, "activity_lines": {"activity_5": 23.262773, "activity_10": 22.971467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.613277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.49134, "high": 23.619011, "low": 23.482221, "close": 23.4959, "volume": 5490}, "trend_line": null, "activity_lines": {"activity_5": 23.39492, "activity_10": 23.108569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.676321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.427551, "high": 23.505066, "low": 23.309, "close": 23.309, "volume": 10053}, "trend_line": null, "activity_lines": {"activity_5": 23.403193, "activity_10": 23.186582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.390904, "high": 23.591619, "low": 23.313481, "close": 23.5825, "volume": 6239}, "trend_line": null, "activity_lines": {"activity_5": 23.47918, "activity_10": 23.294118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.527833, "high": 23.527833, "low": 23.345447, "close": 23.3625, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 23.438667, "activity_10": 23.343453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.807206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.393719, "high": 23.409313, "low": 23.251913, "close": 23.309, "volume": 5034}, "trend_line": null, "activity_lines": {"activity_5": 23.390427, "activity_10": 23.365318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.835083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.391, "high": 23.656007, "low": 23.387443, "close": 23.391, "volume": 1879}, "trend_line": null, "activity_lines": {"activity_5": 23.3835, "activity_10": 23.389933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.864342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.263377, "high": 23.340891, "low": 23.190423, "close": 23.2269, "volume": 263435}, "trend_line": null, "activity_lines": {"activity_5": 23.328867, "activity_10": 23.369825, "activity_20": 23.144738, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.236034, "high": 23.236034, "low": 23.043525, "close": 23.1494, "volume": 14718}, "trend_line": null, "activity_lines": {"activity_5": 23.253873, "activity_10": 23.330724, "activity_20": 23.17016, "activity_30": null}, "trend_signal": 0, "fair_value": 22.895181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.172177, "high": 23.172177, "low": 23.067305, "close": 23.1357, "volume": 4786}, "trend_line": null, "activity_lines": {"activity_5": 23.203187, "activity_10": 23.285233, "activity_20": 23.190221, "activity_30": null}, "trend_signal": 0, "fair_value": 22.906114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.123364, "high": 23.3363, "low": 23.094638, "close": 23.3363, "volume": 8845}, "trend_line": null, "activity_lines": {"activity_5": 23.234487, "activity_10": 23.283095, "activity_20": 23.223728, "activity_30": null}, "trend_signal": 0, "fair_value": 22.924817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.313531, "high": 23.473119, "low": 23.313531, "close": 23.464, "volume": 15426}, "trend_line": null, "activity_lines": {"activity_5": 23.306533, "activity_10": 23.307491, "activity_20": 23.264506, "activity_30": null}, "trend_signal": 0, "fair_value": 22.947283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.491357, "high": 23.491357, "low": 23.1813, "close": 23.1813, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 23.27948, "activity_10": 23.281067, "activity_20": 23.271937, "activity_30": null}, "trend_signal": 0, "fair_value": 22.956644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.17214, "high": 23.445719, "low": 23.153902, "close": 23.4366, "volume": 9665}, "trend_line": null, "activity_lines": {"activity_5": 23.340567, "activity_10": 23.303384, "activity_20": 23.298998, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.363686, "high": 23.450319, "low": 23.354658, "close": 23.4412, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": 23.38404, "activity_10": 23.329189, "activity_20": 23.322425, "activity_30": null}, "trend_signal": 0, "fair_value": 22.992367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.285838, "high": 23.380382, "low": 23.24835, "close": 23.284, "volume": 5527}, "trend_line": null, "activity_lines": {"activity_5": 23.354747, "activity_10": 23.324982, "activity_20": 23.32586, "activity_30": null}, "trend_signal": 0, "fair_value": 23.002782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.264044, "high": 23.332954, "low": 23.050331, "close": 23.1446, "volume": 4612}, "trend_line": null, "activity_lines": {"activity_5": 23.282473, "activity_10": 23.295884, "activity_20": 23.312952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.007672, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.03433, "high": 23.061894, "low": 22.960826, "close": 23.0573, "volume": 11087}, "trend_line": 23.009327, "activity_lines": {"activity_5": 23.202393, "activity_10": 23.255393, "activity_20": 23.289005, "activity_30": 23.208709}, "trend_signal": 1, "fair_value": 23.009327, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.651372, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.034324, "high": 23.126112, "low": 22.950621, "close": 23.0527, "volume": 23038}, "trend_line": 23.034497, "activity_lines": {"activity_5": 23.129047, "activity_10": 23.217149, "activity_20": 23.264143, "activity_30": 23.211507}, "trend_signal": 1, "fair_value": 23.010726, "relative_strength": null, "rate_of_change": 0.10939042241436614, "market_dynamics": -0.738063, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.080339, "high": 23.268694, "low": 22.979271, "close": 23.2641, "volume": 12273}, "trend_line": 23.078387, "activity_lines": {"activity_5": 23.15176, "activity_10": 23.2191, "activity_20": 23.258854, "activity_30": 23.22632}, "trend_signal": 1, "fair_value": 23.018644, "relative_strength": null, "rate_of_change": 0.19054030135755748, "market_dynamics": -0.716722, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.2733, "high": 23.31924, "low": 23.236548, "close": 23.2733, "volume": 9329}, "trend_line": 23.110523, "activity_lines": {"activity_5": 23.189347, "activity_10": 23.220389, "activity_20": 23.255631, "activity_30": 23.238895}, "trend_signal": 1, "fair_value": 23.026361, "relative_strength": null, "rate_of_change": 0.13924716662391212, "market_dynamics": -0.681223, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.31002, "high": 23.49378, "low": 23.284753, "close": 23.4019, "volume": 16157}, "trend_line": 23.15342, "activity_lines": {"activity_5": 23.270513, "activity_10": 23.246205, "activity_20": 23.265825, "activity_30": 23.257694}, "trend_signal": 1, "fair_value": 23.037406, "relative_strength": null, "rate_of_change": 0.18561674264143638, "market_dynamics": -0.435889, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.39267, "high": 23.451933, "low": 23.324311, "close": 23.3697, "volume": 4895}, "trend_line": 23.192483, "activity_lines": {"activity_5": 23.323793, "activity_10": 23.267296, "activity_20": 23.2734, "activity_30": 23.271647}, "trend_signal": 1, "fair_value": 23.0469, "relative_strength": null, "rate_of_change": 0.16871373645879845, "market_dynamics": -0.29757, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.337559, "high": 23.4163, "low": 23.213521, "close": 23.4163, "volume": 15060}, "trend_line": 23.220313, "activity_lines": {"activity_5": 23.37178, "activity_10": 23.293435, "activity_20": 23.285124, "activity_30": 23.286087}, "trend_signal": 1, "fair_value": 23.057161, "relative_strength": null, "rate_of_change": 0.1199957762176718, "market_dynamics": -0.137977, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.512128, "high": 23.677512, "low": 23.457, "close": 23.457, "volume": 11072}, "trend_line": 23.25599, "activity_lines": {"activity_5": 23.409093, "activity_10": 23.327342, "activity_20": 23.301515, "activity_30": 23.301357}, "trend_signal": 1, "fair_value": 23.067968, "relative_strength": null, "rate_of_change": 0.1536456463786674, "market_dynamics": 0.017977, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.438588, "high": 23.677476, "low": 23.424806, "close": 23.6591, "volume": 9403}, "trend_line": 23.289953, "activity_lines": {"activity_5": 23.500913, "activity_10": 23.397707, "activity_20": 23.336704, "activity_30": 23.327364}, "trend_signal": 1, "fair_value": 23.083524, "relative_strength": null, "rate_of_change": 0.14603979447875565, "market_dynamics": 0.130974, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.59482, "high": 23.741644, "low": 23.59482, "close": 23.6867, "volume": 20967}, "trend_line": 23.3271, "activity_lines": {"activity_5": 23.576213, "activity_10": 23.466271, "activity_20": 23.372855, "activity_30": 23.352961}, "trend_signal": 1, "fair_value": 23.09899, "relative_strength": null, "rate_of_change": 0.15949796034367664, "market_dynamics": 0.475084, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.695797, "high": 23.751017, "low": 23.635248, "close": 23.6505, "volume": 5550}, "trend_line": 23.35021, "activity_lines": {"activity_5": 23.62046, "activity_10": 23.518396, "activity_20": 23.40415, "activity_30": 23.373825}, "trend_signal": 1, "fair_value": 23.112778, "relative_strength": null, "rate_of_change": 0.09906932280480246, "market_dynamics": 0.585747, "expectation": {"probability": 66.9192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.58849, "high": 23.816227, "low": 23.532164, "close": 23.8047, "volume": 18057}, "trend_line": 23.3792, "activity_lines": {"activity_5": 23.697387, "activity_10": 23.587773, "activity_20": 23.448113, "activity_30": 23.403147}, "trend_signal": 1, "fair_value": 23.129654, "relative_strength": null, "rate_of_change": 0.1241530590088924, "market_dynamics": 0.842804, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.818765, "high": 23.9406, "low": 23.743789, "close": 23.9406, "volume": 15834}, "trend_line": 23.393417, "activity_lines": {"activity_5": 23.79372, "activity_10": 23.668185, "activity_20": 23.501899, "activity_30": 23.439367}, "trend_signal": 1, "fair_value": 23.148962, "relative_strength": null, "rate_of_change": 0.06081046400218396, "market_dynamics": 1.012868, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.935916, "high": 24.039007, "low": 23.905082, "close": 23.9078, "volume": 32712}, "trend_line": 23.406387, "activity_lines": {"activity_5": 23.84688, "activity_10": 23.730335, "activity_20": 23.548728, "activity_30": 23.472553}, "trend_signal": 1, "fair_value": 23.166609, "relative_strength": null, "rate_of_change": 0.055442947902819235, "market_dynamics": 1.116744, "expectation": {"probability": 67.2234, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.888997, "high": 23.959286, "low": 23.837451, "close": 23.9546, "volume": 14126}, "trend_line": 23.421677, "activity_lines": {"activity_5": 23.89906, "activity_10": 23.789456, "activity_20": 23.597292, "activity_30": 23.507921}, "trend_signal": 1, "fair_value": 23.184518, "relative_strength": null, "rate_of_change": 0.06532405022612096, "market_dynamics": 1.268985, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.964025, "high": 24.32953, "low": 23.964025, "close": 24.3061, "volume": 7696}, "trend_line": 23.454913, "activity_lines": {"activity_5": 24.050547, "activity_10": 23.902438, "activity_20": 23.676997, "activity_30": 23.564981}, "trend_signal": 1, "fair_value": 23.209442, "relative_strength": null, "rate_of_change": 0.14190273395027292, "market_dynamics": 1.34427, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.33883, "high": 24.348202, "low": 24.095161, "close": 24.1841, "volume": 12586}, "trend_line": 23.474967, "activity_lines": {"activity_5": 24.11766, "activity_10": 23.976213, "activity_20": 23.739727, "activity_30": 23.612025}, "trend_signal": 1, "fair_value": 23.23063, "relative_strength": null, "rate_of_change": 0.08550021055289456, "market_dynamics": 1.369351, "expectation": {"probability": 67.4377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.17484, "high": 24.352907, "low": 24.17484, "close": 24.2217, "volume": 6366}, "trend_line": 23.503607, "activity_lines": {"activity_5": 24.172013, "activity_10": 24.042864, "activity_20": 23.802478, "activity_30": 23.660202}, "trend_signal": 1, "fair_value": 23.251717, "relative_strength": null, "rate_of_change": 0.12200230143028246, "market_dynamics": 1.287185, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.265014, "high": 24.4607, "low": 24.244584, "close": 24.4607, "volume": 11846}, "trend_line": 23.541997, "activity_lines": {"activity_5": 24.287293, "activity_10": 24.139065, "activity_20": 23.884274, "activity_30": 23.721949}, "trend_signal": 1, "fair_value": 23.276904, "relative_strength": null, "rate_of_change": 0.1633366316923173, "market_dynamics": 1.381985, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.488846, "high": 24.50759, "low": 24.3433, "close": 24.3433, "volume": 8572}, "trend_line": 23.57374, "activity_lines": {"activity_5": 24.32658, "activity_10": 24.199347, "activity_20": 23.949286, "activity_30": 23.773646}, "trend_signal": 1, "fair_value": 23.298667, "relative_strength": null, "rate_of_change": 0.13483563012943336, "market_dynamics": 1.333722, "expectation": {"probability": 67.5969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.432614, "high": 24.563821, "low": 24.385754, "close": 24.4746, "volume": 6418}, "trend_line": 23.61533, "activity_lines": {"activity_5": 24.38372, "activity_10": 24.271564, "activity_20": 24.021094, "activity_30": 23.831766}, "trend_signal": 1, "fair_value": 23.322186, "relative_strength": null, "rate_of_change": 0.17642512388784873, "market_dynamics": 1.313247, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.507508, "high": 24.7016, "low": 24.507508, "close": 24.7016, "volume": 8308}, "trend_line": 23.66707, "activity_lines": {"activity_5": 24.505293, "activity_10": 24.370069, "activity_20": 24.107773, "activity_30": 23.901848}, "trend_signal": 1, "fair_value": 23.349233, "relative_strength": null, "rate_of_change": 0.21909496924243185, "market_dynamics": 1.348272, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.741872, "high": 24.77936, "low": 24.671489, "close": 24.7325, "volume": 12477}, "trend_line": 23.720297, "activity_lines": {"activity_5": 24.602667, "activity_10": 24.457885, "activity_20": 24.189542, "activity_30": 23.970586}, "trend_signal": 1, "fair_value": 23.375835, "relative_strength": -7.507738, "rate_of_change": 0.2248989841159032, "market_dynamics": 1.306792, "expectation": {"probability": 70.3782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.648687, "high": 24.798075, "low": 24.648687, "close": 24.7231, "volume": 5251}, "trend_line": 23.766523, "activity_lines": {"activity_5": 24.662853, "activity_10": 24.529595, "activity_20": 24.263424, "activity_30": 24.035283}, "trend_signal": 1, "fair_value": 23.401255, "relative_strength": -7.701527, "rate_of_change": 0.1948795160532803, "market_dynamics": 1.306446, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.904471, "high": 24.913911, "low": 24.4702, "close": 24.4702, "volume": 11315}, "trend_line": 23.800063, "activity_lines": {"activity_5": 24.621247, "activity_10": 24.540498, "activity_20": 24.306317, "activity_30": 24.080681}, "trend_signal": 1, "fair_value": 23.42105, "relative_strength": -8.545691, "rate_of_change": 0.14112287270629414, "market_dynamics": 1.155205, "expectation": {"probability": 69.877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.451201, "high": 24.555142, "low": 24.413532, "close": 24.5221, "volume": 7119}, "trend_line": 23.844757, "activity_lines": {"activity_5": 24.58848, "activity_10": 24.551464, "activity_20": 24.349065, "activity_30": 24.127264}, "trend_signal": 1, "fair_value": 23.441069, "relative_strength": -9.017221, "rate_of_change": 0.18778941887674744, "market_dynamics": 0.92075, "expectation": {"probability": 64.5796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.404114, "high": 24.54478, "low": 24.404114, "close": 24.4938, "volume": 25177}, "trend_line": 23.879997, "activity_lines": {"activity_5": 24.543113, "activity_10": 24.553356, "activity_20": 24.38363, "activity_30": 24.169138}, "trend_signal": 1, "fair_value": 23.459868, "relative_strength": -9.477345, "rate_of_change": 0.14778930227721826, "market_dynamics": 0.697079, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.460757, "high": 24.460757, "low": 24.205859, "close": 24.2153, "volume": 32426}, "trend_line": 23.9058, "activity_lines": {"activity_5": 24.418767, "activity_10": 24.498982, "activity_20": 24.38654, "activity_30": 24.190771}, "trend_signal": 1, "fair_value": 23.473121, "relative_strength": -9.159515, "rate_of_change": 0.10805277739356417, "market_dynamics": 0.350232, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.187366, "high": 24.271954, "low": 24.055668, "close": 24.0737, "volume": 18908}, "trend_line": 23.932123, "activity_lines": {"activity_5": 24.2817, "activity_10": 24.418978, "activity_20": 24.372354, "activity_30": 24.201603}, "trend_signal": 1, "fair_value": 23.483476, "relative_strength": -8.022284, "rate_of_change": 0.11011135373006312, "market_dynamics": 0.009569, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.177536, "high": 24.271942, "low": 24.035926, "close": 24.2389, "volume": 28960}, "trend_line": 23.9686, "activity_lines": {"activity_5": 24.242993, "activity_10": 24.376047, "activity_20": 24.371927, "activity_30": 24.221395}, "trend_signal": 1, "fair_value": 23.49628, "relative_strength": -11.185289, "rate_of_change": 0.15241857147398863, "market_dynamics": -0.210686, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.130269, "high": 24.158591, "low": 23.936736, "close": 23.9981, "volume": 51270}, "trend_line": 23.99996, "activity_lines": {"activity_5": 24.13944, "activity_10": 24.291233, "activity_20": 24.345937, "activity_30": 24.223298}, "trend_signal": 1, "fair_value": 23.504643, "relative_strength": -9.822513, "rate_of_change": 0.1308378461821005, "market_dynamics": -0.449845, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.993454, "high": 24.328598, "low": 23.993454, "close": 24.0737, "volume": 69214}, "trend_line": 24.033993, "activity_lines": {"activity_5": 24.09602, "activity_10": 24.228827, "activity_20": 24.325492, "activity_30": 24.228055}, "trend_signal": 1, "fair_value": 23.513972, "relative_strength": -10.649497, "rate_of_change": 0.14180440300732716, "market_dynamics": -0.512077, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.168077, "high": 24.2757, "low": 24.120873, "close": 24.2757, "volume": 16337}, "trend_line": 24.067713, "activity_lines": {"activity_5": 24.14794, "activity_10": 24.214565, "activity_20": 24.323004, "activity_30": 24.243649}, "trend_signal": 1, "fair_value": 23.526258, "relative_strength": -10.557291, "rate_of_change": 0.14030128077345455, "market_dynamics": -0.560938, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.243593, "high": 24.385203, "low": 24.243499, "close": 24.338, "volume": 18175}, "trend_line": 24.103203, "activity_lines": {"activity_5": 24.2166, "activity_10": 24.219936, "activity_20": 24.324853, "activity_30": 24.261087}, "trend_signal": 1, "fair_value": 23.539143, "relative_strength": -10.704599, "rate_of_change": 0.14745896296835245, "market_dynamics": -0.620685, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.328572, "high": 24.328572, "low": 24.130319, "close": 24.1492, "volume": 26696}, "trend_line": 24.128113, "activity_lines": {"activity_5": 24.204707, "activity_10": 24.197982, "activity_20": 24.306673, "activity_30": 24.264055}, "trend_signal": 1, "fair_value": 23.548675, "relative_strength": -10.462095, "rate_of_change": 0.10334726052798225, "market_dynamics": -0.708468, "expectation": {"probability": 61.8847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.364078, "high": 24.364078, "low": 23.802562, "close": 23.8787, "volume": 38596}, "trend_line": 24.14508, "activity_lines": {"activity_5": 24.108627, "activity_10": 24.132682, "activity_20": 24.261805, "activity_30": 24.247964}, "trend_signal": 0, "fair_value": 23.553752, "relative_strength": -9.424021, "rate_of_change": 0.07032045978896512, "market_dynamics": -0.783784, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.850217, "high": 23.897232, "low": 23.817097, "close": 23.8407, "volume": 43310}, "trend_line": 24.159227, "activity_lines": {"activity_5": 24.00784, "activity_10": 24.072171, "activity_20": 24.215352, "activity_30": 24.228326}, "trend_signal": 0, "fair_value": 23.5581, "relative_strength": -9.765769, "rate_of_change": 0.05859164682826167, "market_dynamics": -0.752546, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.935828, "high": 23.954862, "low": 23.888241, "close": 23.893, "volume": 30630}, "trend_line": 24.17376, "activity_lines": {"activity_5": 23.94002, "activity_10": 24.033044, "activity_20": 24.175516, "activity_30": 24.21115}, "trend_signal": 0, "fair_value": 23.563099, "relative_strength": -8.701416, "rate_of_change": 0.06015507035883279, "market_dynamics": -0.811651, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.869169, "high": 23.945307, "low": 23.82834, "close": 23.8311, "volume": 23225}, "trend_line": 24.179493, "activity_lines": {"activity_5": 23.87708, "activity_10": 23.988522, "activity_20": 24.13135, "activity_30": 24.189043}, "trend_signal": 0, "fair_value": 23.56704, "relative_strength": -6.773076, "rate_of_change": 0.023715797625190792, "market_dynamics": -0.866416, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.830217, "high": 24.088134, "low": 23.802617, "close": 24.0691, "volume": 22393}, "trend_line": 24.19224, "activity_lines": {"activity_5": 23.927267, "activity_10": 23.991684, "activity_20": 24.112849, "activity_30": 24.181921}, "trend_signal": 0, "fair_value": 23.574316, "relative_strength": -8.183186, "rate_of_change": 0.05271822697027167, "market_dynamics": -0.88642, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.088114, "high": 24.0943, "low": 23.983424, "close": 24.0943, "volume": 17237}, "trend_line": 24.207033, "activity_lines": {"activity_5": 23.991193, "activity_10": 24.002515, "activity_20": 24.098053, "activity_30": 24.175602}, "trend_signal": 0, "fair_value": 23.581744, "relative_strength": -9.307761, "rate_of_change": 0.06114770686797663, "market_dynamics": -0.869302, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.221314, "high": 24.2689, "low": 24.162878, "close": 24.2689, "volume": 21685}, "trend_line": 24.222507, "activity_lines": {"activity_5": 24.098947, "activity_10": 24.043342, "activity_20": 24.101697, "activity_30": 24.179594}, "trend_signal": 0, "fair_value": 23.591423, "relative_strength": -7.407485, "rate_of_change": 0.06392357130260903, "market_dynamics": -0.662569, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.373586, "high": 24.421172, "low": 24.259379, "close": 24.326, "volume": 19373}, "trend_line": 24.235353, "activity_lines": {"activity_5": 24.197187, "activity_10": 24.091002, "activity_20": 24.112839, "activity_30": 24.186271}, "trend_signal": 0, "fair_value": 23.601625, "relative_strength": -6.762071, "rate_of_change": 0.053033321447691975, "market_dynamics": -0.377546, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.33559, "high": 24.40221, "low": 24.19245, "close": 24.3689, "volume": 40195}, "trend_line": 24.250723, "activity_lines": {"activity_5": 24.28086, "activity_10": 24.145547, "activity_20": 24.130003, "activity_30": 24.194887}, "trend_signal": 0, "fair_value": 23.612136, "relative_strength": -7.680751, "rate_of_change": 0.06341974882726392, "market_dynamics": -0.042802, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.345079, "high": 24.468803, "low": 24.287976, "close": 24.4117, "volume": 32844}, "trend_line": 24.26596, "activity_lines": {"activity_5": 24.342947, "activity_10": 24.207313, "activity_20": 24.15293, "activity_30": 24.205272}, "trend_signal": 0, "fair_value": 23.622941, "relative_strength": -5.786022, "rate_of_change": 0.06283111641660769, "market_dynamics": 0.295953, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.449746, "high": 24.8114, "low": 24.430806, "close": 24.8114, "volume": 12368}, "trend_line": 24.282803, "activity_lines": {"activity_5": 24.515427, "activity_10": 24.336978, "activity_20": 24.214201, "activity_30": 24.240462}, "trend_signal": 0, "fair_value": 23.638787, "relative_strength": -3.128437, "rate_of_change": 0.06940998831285264, "market_dynamics": 0.527557, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.772251, "high": 24.925669, "low": 24.6116, "close": 24.6116, "volume": 15174}, "trend_line": 24.297053, "activity_lines": {"activity_5": 24.5735, "activity_10": 24.413358, "activity_20": 24.255067, "activity_30": 24.261675}, "trend_signal": 0, "fair_value": 23.651587, "relative_strength": -0.69766, "rate_of_change": 0.058683505359727155, "market_dynamics": 0.625053, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.709562, "high": 24.782844, "low": 24.587741, "close": 24.5925, "volume": 23984}, "trend_line": 24.309413, "activity_lines": {"activity_5": 24.60236, "activity_10": 24.472249, "activity_20": 24.293553, "activity_30": 24.280736}, "trend_signal": 0, "fair_value": 23.663806, "relative_strength": 1.637078, "rate_of_change": 0.05087036687124581, "market_dynamics": 0.641929, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.583408, "high": 24.859028, "low": 24.57351, "close": 24.8162, "volume": 16976}, "trend_line": 24.321263, "activity_lines": {"activity_5": 24.68802, "activity_10": 24.559095, "activity_20": 24.351547, "activity_30": 24.313432}, "trend_signal": 0, "fair_value": 23.678581, "relative_strength": 2.111926, "rate_of_change": 0.04874654933049609, "market_dynamics": 0.652961, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.773226, "high": 24.9827, "low": 24.721357, "close": 24.9827, "volume": 10796}, "trend_line": 24.342577, "activity_lines": {"activity_5": 24.79936, "activity_10": 24.658302, "activity_20": 24.421863, "activity_30": 24.356105}, "trend_signal": 1, "fair_value": 23.695089, "relative_strength": 4.355942, "rate_of_change": 0.08763525150811567, "market_dynamics": 0.671934, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.338544, "high": 25.338544, "low": 24.972746, "close": 25.0766, "volume": 16778}, "trend_line": 24.362643, "activity_lines": {"activity_5": 24.903933, "activity_10": 24.757971, "activity_20": 24.49758, "activity_30": 24.403461}, "trend_signal": 1, "fair_value": 23.712358, "relative_strength": 14.979494, "rate_of_change": 0.08243169981551221, "market_dynamics": 0.806652, "expectation": {"probability": 61.3938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.040488, "high": 25.040488, "low": 24.205805, "close": 24.4765, "volume": 20842}, "trend_line": 24.35514, "activity_lines": {"activity_5": 24.790793, "activity_10": 24.730671, "activity_20": 24.511008, "activity_30": 24.410807}, "trend_signal": 1, "fair_value": 23.721791, "relative_strength": 6.20586, "rate_of_change": -0.03079715119578699, "market_dynamics": 0.739337, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.636649, "high": 24.800124, "low": 24.569336, "close": 24.7857, "volume": 16972}, "trend_line": 24.356913, "activity_lines": {"activity_5": 24.789727, "activity_10": 24.755815, "activity_20": 24.551966, "activity_30": 24.438585}, "trend_signal": 1, "fair_value": 23.734766, "relative_strength": 9.089415, "rate_of_change": 0.007279777492554035, "market_dynamics": 0.695278, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.848158, "high": 25.005863, "low": 24.693145, "close": 24.9924, "volume": 43838}, "trend_line": 24.36589, "activity_lines": {"activity_5": 24.84468, "activity_10": 24.810182, "activity_20": 24.610181, "activity_30": 24.479584}, "trend_signal": 1, "fair_value": 23.749918, "relative_strength": 5.184327, "rate_of_change": 0.03685606628393987, "market_dynamics": 0.800083, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.011613, "high": 25.213552, "low": 24.934684, "close": 24.9443, "volume": 22011}, "trend_line": 24.381693, "activity_lines": {"activity_5": 24.871853, "activity_10": 24.844467, "activity_20": 24.6607, "activity_30": 24.516901}, "trend_signal": 1, "fair_value": 23.764137, "relative_strength": 2.089963, "rate_of_change": 0.06485706042339613, "market_dynamics": 0.712021, "expectation": {"probability": 62.1535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.881862, "high": 25.050146, "low": 24.881862, "close": 24.9636, "volume": 15611}, "trend_line": 24.39641, "activity_lines": {"activity_5": 24.90802, "activity_10": 24.872578, "activity_20": 24.70927, "activity_30": 24.554443}, "trend_signal": 1, "fair_value": 23.778248, "relative_strength": 2.653602, "rate_of_change": 0.06036086173343656, "market_dynamics": 0.739671, "expectation": {"probability": 61.0057, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.84813, "high": 24.972275, "low": 24.780817, "close": 24.9491, "volume": 22976}, "trend_line": 24.411587, "activity_lines": {"activity_5": 24.946887, "activity_10": 24.895285, "activity_20": 24.751292, "activity_30": 24.590101}, "trend_signal": 1, "fair_value": 23.791863, "relative_strength": -2.440847, "rate_of_change": 0.06220997269680797, "market_dynamics": 0.727182, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.896252, "high": 24.982797, "low": 24.812591, "close": 24.9251, "volume": 26807}, "trend_line": 24.435247, "activity_lines": {"activity_5": 24.946247, "activity_10": 24.907493, "activity_20": 24.785751, "activity_30": 24.623231}, "trend_signal": 1, "fair_value": 23.804889, "relative_strength": 0.079218, "rate_of_change": 0.09692118746724485, "market_dynamics": 0.508182, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.977921, "high": 25.117452, "low": 24.953977, "close": 25.0937, "volume": 13667}, "trend_line": 24.469247, "activity_lines": {"activity_5": 24.992513, "activity_10": 24.944307, "activity_20": 24.831353, "activity_30": 24.665711}, "trend_signal": 1, "fair_value": 23.819534, "relative_strength": -0.895271, "rate_of_change": 0.1391432630085504, "market_dynamics": 0.412023, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.069336, "high": 25.107801, "low": 24.85355, "close": 24.8573, "volume": 37611}, "trend_line": 24.48986, "activity_lines": {"activity_5": 24.953227, "activity_10": 24.933095, "activity_20": 24.848428, "activity_30": 24.690747}, "trend_signal": 1, "fair_value": 23.831194, "relative_strength": -3.296805, "rate_of_change": 0.08424043453401277, "market_dynamics": 0.349611, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.867871, "high": 25.040481, "low": 24.867871, "close": 24.9924, "volume": 13265}, "trend_line": 24.523003, "activity_lines": {"activity_5": 24.964773, "activity_10": 24.948725, "activity_20": 24.874616, "activity_30": 24.723169}, "trend_signal": 1, "fair_value": 23.844097, "relative_strength": -2.322932, "rate_of_change": 0.1353335625438407, "market_dynamics": 0.170432, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.992409, "high": 25.174732, "low": 24.992409, "close": 25.1655, "volume": 19675}, "trend_line": 24.559397, "activity_lines": {"activity_5": 25.0321, "activity_10": 24.99736, "activity_20": 24.913013, "activity_30": 24.76462}, "trend_signal": 1, "fair_value": 23.858618, "relative_strength": -1.413418, "rate_of_change": 0.14840759918351507, "market_dynamics": 0.104946, "expectation": {"probability": 58.3903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.242455, "high": 25.348233, "low": 25.202933, "close": 25.3165, "volume": 26488}, "trend_line": 24.59409, "activity_lines": {"activity_5": 25.135333, "activity_10": 25.060922, "activity_20": 24.961521, "activity_30": 24.813466}, "trend_signal": 1, "fair_value": 23.874464, "relative_strength": -4.027815, "rate_of_change": 0.14126161159413136, "market_dynamics": 0.170186, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.713138, "high": 25.737515, "low": 25.279223, "close": 25.3036, "volume": 25140}, "trend_line": 24.626277, "activity_lines": {"activity_5": 25.208173, "activity_10": 25.112487, "activity_20": 25.004085, "activity_30": 24.859241}, "trend_signal": 1, "fair_value": 23.889831, "relative_strength": -5.550064, "rate_of_change": 0.13087290483201616, "market_dynamics": 0.252331, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.303598, "high": 25.352353, "low": 25.264595, "close": 25.3231, "volume": 32366}, "trend_line": 24.665407, "activity_lines": {"activity_5": 25.27352, "activity_10": 25.16194, "activity_20": 25.044054, "activity_30": 24.904197}, "trend_signal": 1, "fair_value": 23.905079, "relative_strength": -5.102573, "rate_of_change": 0.15889531332729082, "market_dynamics": 0.516462, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.342638, "high": 25.508404, "low": 25.274284, "close": 25.4694, "volume": 24581}, "trend_line": 24.71843, "activity_lines": {"activity_5": 25.35658, "activity_10": 25.231105, "activity_20": 25.093617, "activity_30": 24.956068}, "trend_signal": 1, "fair_value": 23.921545, "relative_strength": -5.006889, "rate_of_change": 0.214969086056448, "market_dynamics": 0.835326, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.527955, "high": 25.557208, "low": 25.401192, "close": 25.4792, "volume": 45112}, "trend_line": 24.773047, "activity_lines": {"activity_5": 25.411107, "activity_10": 25.292856, "activity_20": 25.14098, "activity_30": 25.005149}, "trend_signal": 1, "fair_value": 23.937771, "relative_strength": -6.198102, "rate_of_change": 0.22095658988049324, "market_dynamics": 1.158603, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.440106, "high": 25.641658, "low": 25.431428, "close": 25.64, "volume": 27763}, "trend_line": 24.83128, "activity_lines": {"activity_5": 25.49832, "activity_10": 25.374205, "activity_20": 25.199526, "activity_30": 25.061082}, "trend_signal": 1, "fair_value": 23.95532, "relative_strength": -3.055129, "rate_of_change": 0.23506595696525062, "market_dynamics": 1.44847, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.654623, "high": 25.701427, "low": 25.635121, "close": 25.679, "volume": 9122}, "trend_line": 24.892877, "activity_lines": {"activity_5": 25.576967, "activity_10": 25.449647, "activity_20": 25.256798, "activity_30": 25.115774}, "trend_signal": 1, "fair_value": 23.972908, "relative_strength": -5.02139, "rate_of_change": 0.24806212164656438, "market_dynamics": 1.602447, "expectation": {"probability": 62.1321, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.693651, "high": 25.761907, "low": 25.605892, "close": 25.633, "volume": 14225}, "trend_line": 24.945007, "activity_lines": {"activity_5": 25.615253, "activity_10": 25.506084, "activity_20": 25.30558, "activity_30": 25.163523}, "trend_signal": 1, "fair_value": 23.989677, "relative_strength": -5.926222, "rate_of_change": 0.209417336533667, "market_dynamics": 1.54926, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.638324, "high": 25.8585, "low": 25.605951, "close": 25.8585, "volume": 21509}, "trend_line": 25.003813, "activity_lines": {"activity_5": 25.708047, "activity_10": 25.589416, "activity_20": 25.372742, "activity_30": 25.222458}, "trend_signal": 1, "fair_value": 24.008365, "relative_strength": -5.202154, "rate_of_change": 0.23574256764089335, "market_dynamics": 1.47349, "expectation": {"probability": 61.6593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.830185, "high": 26.005702, "low": 25.818874, "close": 25.9862, "volume": 30715}, "trend_line": 25.061057, "activity_lines": {"activity_5": 25.817467, "activity_10": 25.68022, "activity_20": 25.448342, "activity_30": 25.285838}, "trend_signal": 1, "fair_value": 24.027948, "relative_strength": -4.546319, "rate_of_change": 0.22894108190619059, "market_dynamics": 1.49538, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.917985, "high": 26.083751, "low": 25.917985, "close": 26.074, "volume": 18424}, "trend_line": 25.119323, "activity_lines": {"activity_5": 25.922353, "activity_10": 25.772065, "activity_20": 25.525116, "activity_30": 25.351189}, "trend_signal": 1, "fair_value": 24.048007, "relative_strength": -4.304962, "rate_of_change": 0.2324961792313856, "market_dynamics": 1.494838, "expectation": {"probability": 62.9854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.09343, "high": 26.12122, "low": 26.034925, "close": 26.0398, "volume": 14718}, "trend_line": 25.17502, "activity_lines": {"activity_5": 25.986907, "activity_10": 25.84392, "activity_20": 25.592497, "activity_30": 25.410575}, "trend_signal": 1, "fair_value": 24.067345, "relative_strength": -5.698331, "rate_of_change": 0.22172970187133845, "market_dynamics": 1.55246, "expectation": {"probability": 64.2179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.073907, "high": 26.10316, "low": 25.971718, "close": 25.9959, "volume": 36431}, "trend_line": 25.227827, "activity_lines": {"activity_5": 26.012773, "activity_10": 25.894407, "activity_20": 25.65071, "activity_30": 25.463535}, "trend_signal": 1, "fair_value": 24.085888, "relative_strength": -6.798299, "rate_of_change": 0.20975951558330988, "market_dynamics": 1.63926, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.976449, "high": 26.003752, "low": 25.87894, "close": 25.9079, "volume": 23581}, "trend_line": 25.264377, "activity_lines": {"activity_5": 25.985113, "activity_10": 25.916662, "activity_20": 25.695534, "activity_30": 25.507411}, "trend_signal": 1, "fair_value": 24.103241, "relative_strength": -6.651758, "rate_of_change": 0.1448796997061947, "market_dynamics": 1.486758, "expectation": {"probability": 61.9804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.175542, "high": 26.219783, "low": 25.9095, "close": 25.9095, "volume": 32839}, "trend_line": 25.30764, "activity_lines": {"activity_5": 25.954693, "activity_10": 25.931235, "activity_20": 25.736014, "activity_30": 25.549032}, "trend_signal": 1, "fair_value": 24.120281, "relative_strength": -7.485653, "rate_of_change": 0.1712411115461094, "market_dynamics": 1.356984, "expectation": {"probability": 60.6697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.894148, "high": 26.010911, "low": 25.889813, "close": 25.9982, "volume": 26223}, "trend_line": 25.354497, "activity_lines": {"activity_5": 25.958953, "activity_10": 25.954111, "activity_20": 25.780369, "activity_30": 25.593584}, "trend_signal": 1, "fair_value": 24.137832, "relative_strength": -4.735648, "rate_of_change": 0.18514962280164907, "market_dynamics": 1.157576, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.042553, "high": 26.081967, "low": 25.97358, "close": 26.0327, "volume": 14607}, "trend_line": 25.395047, "activity_lines": {"activity_5": 25.979767, "activity_10": 25.976747, "activity_20": 25.822899, "activity_30": 25.637339}, "trend_signal": 1, "fair_value": 24.155377, "relative_strength": -6.102415, "rate_of_change": 0.15993218086717792, "market_dynamics": 0.732442, "expectation": {"probability": 61.9021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.02776, "high": 26.13122, "low": 26.022833, "close": 26.0721, "volume": 15847}, "trend_line": 25.43136, "activity_lines": {"activity_5": 26.014187, "activity_10": 26.000116, "activity_20": 25.86471, "activity_30": 25.68102}, "trend_signal": 1, "fair_value": 24.172961, "relative_strength": -7.582898, "rate_of_change": 0.14299245045697223, "market_dynamics": 0.450658, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.052399, "high": 26.052399, "low": 25.865184, "close": 25.9515, "volume": 43065}, "trend_line": 25.460523, "activity_lines": {"activity_5": 26.003327, "activity_10": 25.993575, "activity_20": 25.88925, "activity_30": 25.714577}, "trend_signal": 1, "fair_value": 24.18913, "relative_strength": -8.463903, "rate_of_change": 0.11467337963835572, "market_dynamics": 0.226547, "expectation": {"probability": 63.232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.95382, "high": 25.98338, "low": 25.884846, "close": 25.9686, "volume": 33768}, "trend_line": 25.51026, "activity_lines": {"activity_5": 25.99526, "activity_10": 25.988451, "activity_20": 25.910852, "activity_30": 25.747356}, "trend_signal": 1, "fair_value": 24.205161, "relative_strength": -6.790122, "rate_of_change": 0.19534948280520542, "market_dynamics": -0.016464, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.963707, "high": 26.042534, "low": 25.944, "close": 25.944, "volume": 22283}, "trend_line": 25.54887, "activity_lines": {"activity_5": 25.975053, "activity_10": 25.979175, "activity_20": 25.926287, "activity_30": 25.77534}, "trend_signal": 1, "fair_value": 24.220687, "relative_strength": -6.888362, "rate_of_change": 0.15135086823890478, "market_dynamics": -0.245818, "expectation": {"probability": 62.6563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.963726, "high": 26.0327, "low": 25.94126, "close": 26.0327, "volume": 27134}, "trend_line": 25.583547, "activity_lines": {"activity_5": 25.988027, "activity_10": 25.988389, "activity_20": 25.947181, "activity_30": 25.806554}, "trend_signal": 1, "fair_value": 24.236722, "relative_strength": -4.678726, "rate_of_change": 0.1357281163511283, "market_dynamics": -0.347618, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.034791, "high": 26.160817, "low": 26.013015, "close": 26.0611, "volume": 26077}, "trend_line": 25.620773, "activity_lines": {"activity_5": 26.010467, "activity_10": 26.002896, "activity_20": 25.967308, "activity_30": 25.837364}, "trend_signal": 1, "fair_value": 24.252725, "relative_strength": -7.863319, "rate_of_change": 0.1455075795393048, "market_dynamics": -0.487474, "expectation": {"probability": 62.2879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.022849, "high": 26.051424, "low": 25.9724, "close": 25.9724, "volume": 27454}, "trend_line": 25.6544, "activity_lines": {"activity_5": 26.004073, "activity_10": 26.000091, "activity_20": 25.975473, "activity_30": 25.86005}, "trend_signal": 1, "fair_value": 24.267679, "relative_strength": -8.372134, "rate_of_change": 0.1312489673906372, "market_dynamics": -0.594637, "expectation": {"probability": 62.9398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.96376, "high": 26.013027, "low": 25.859807, "close": 25.9342, "volume": 47025}, "trend_line": 25.687237, "activity_lines": {"activity_5": 25.983553, "activity_10": 25.989167, "activity_20": 25.977605, "activity_30": 25.878102}, "trend_signal": 1, "fair_value": 24.282046, "relative_strength": -7.876115, "rate_of_change": 0.12799753648497206, "market_dynamics": -0.52256, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.27397, "high": 26.297895, "low": 25.939016, "close": 25.944, "volume": 49235}, "trend_line": 25.7212, "activity_lines": {"activity_5": 25.968593, "activity_10": 25.979576, "activity_20": 25.978504, "activity_30": 25.894667}, "trend_signal": 1, "fair_value": 24.29625, "relative_strength": -7.834916, "rate_of_change": 0.1322174120945743, "market_dynamics": -0.539843, "expectation": {"probability": 61.0444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.958938, "high": 25.968308, "low": 25.829342, "close": 25.939, "volume": 37999}, "trend_line": 25.749377, "activity_lines": {"activity_5": 25.951967, "activity_10": 25.970062, "activity_20": 25.977479, "activity_30": 25.908718}, "trend_signal": 1, "fair_value": 24.310172, "relative_strength": -9.024916, "rate_of_change": 0.10954776604512798, "market_dynamics": -0.593349, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.939069, "high": 25.998882, "low": 25.919131, "close": 25.9291, "volume": 48545}, "trend_line": 25.785103, "activity_lines": {"activity_5": 25.938287, "activity_10": 25.960451, "activity_20": 25.974272, "activity_30": 25.920314}, "trend_signal": 1, "fair_value": 24.323776, "relative_strength": -7.985748, "rate_of_change": 0.13874510439611945, "market_dynamics": -0.521606, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.968886, "high": 26.01873, "low": 25.939976, "close": 25.9643, "volume": 34946}, "trend_line": 25.8175, "activity_lines": {"activity_5": 25.94514, "activity_10": 25.95984, "activity_20": 25.973009, "activity_30": 25.931875}, "trend_signal": 1, "fair_value": 24.337448, "relative_strength": -9.133053, "rate_of_change": 0.1256423137033797, "market_dynamics": -0.570758, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.988912, "high": 26.078633, "low": 25.9288, "close": 25.9288, "volume": 23653}, "trend_line": 25.842943, "activity_lines": {"activity_5": 25.9407, "activity_10": 25.952542, "activity_20": 25.96786, "activity_30": 25.939055}, "trend_signal": 1, "fair_value": 24.350599, "relative_strength": -8.802178, "rate_of_change": 0.09854943352378336, "market_dynamics": -0.732003, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.929056, "high": 25.9789, "low": 25.879211, "close": 25.9789, "volume": 60909}, "trend_line": 25.865023, "activity_lines": {"activity_5": 25.95332, "activity_10": 25.955076, "activity_20": 25.967756, "activity_30": 25.947827}, "trend_signal": 1, "fair_value": 24.363946, "relative_strength": -8.200644, "rate_of_change": 0.0854391854673788, "market_dynamics": -0.634221, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.998867, "high": 26.1484, "low": 25.982518, "close": 26.1484, "volume": 36605}, "trend_line": 25.893183, "activity_lines": {"activity_5": 26.020113, "activity_10": 25.987795, "activity_20": 25.984248, "activity_30": 25.966109}, "trend_signal": 1, "fair_value": 24.378454, "relative_strength": -7.837651, "rate_of_change": 0.10887289758064293, "market_dynamics": -0.476226, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.128431, "high": 26.1384, "low": 26.057652, "close": 26.1384, "volume": 39127}, "trend_line": 25.92036, "activity_lines": {"activity_5": 26.069613, "activity_10": 26.016591, "activity_20": 25.99927, "activity_30": 25.981929}, "trend_signal": 1, "fair_value": 24.392647, "relative_strength": -7.557642, "rate_of_change": 0.10495812739591819, "market_dynamics": -0.23907, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.098567, "high": 26.2481, "low": 26.098567, "close": 26.2481, "volume": 32299}, "trend_line": 25.946317, "activity_lines": {"activity_5": 26.141727, "activity_10": 26.063927, "activity_20": 26.024062, "activity_30": 26.003074}, "trend_signal": 1, "fair_value": 24.40749, "relative_strength": -5.876315, "rate_of_change": 0.10014135606141962, "market_dynamics": 0.129176, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.213216, "high": 26.228069, "low": 26.183608, "close": 26.2182, "volume": 42853}, "trend_line": 25.97095, "activity_lines": {"activity_5": 26.184953, "activity_10": 26.100815, "activity_20": 26.044386, "activity_30": 26.020615}, "trend_signal": 1, "fair_value": 24.421861, "relative_strength": -6.893494, "rate_of_change": 0.09493832978298195, "market_dynamics": 0.355326, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.228134, "high": 26.387636, "low": 26.213181, "close": 26.3672, "volume": 81474}, "trend_line": 25.99519, "activity_lines": {"activity_5": 26.258553, "activity_10": 26.159629, "activity_20": 26.07743, "activity_30": 26.046179}, "trend_signal": 1, "fair_value": 24.437179, "relative_strength": -5.725715, "rate_of_change": 0.09333505320368521, "market_dynamics": 0.640923, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.377643, "high": 26.397381, "low": 26.198502, "close": 26.3273, "volume": 78518}, "trend_line": 26.0168, "activity_lines": {"activity_5": 26.292967, "activity_10": 26.203495, "activity_20": 26.104917, "activity_30": 26.067606}, "trend_signal": 1, "fair_value": 24.451945, "relative_strength": -3.77786, "rate_of_change": 0.08313076380668508, "market_dynamics": 0.847037, "expectation": {"probability": 61.1537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.337773, "high": 26.36768, "low": 26.218147, "close": 26.2331, "volume": 32740}, "trend_line": 26.036803, "activity_lines": {"activity_5": 26.284053, "activity_10": 26.223173, "activity_20": 26.12203, "activity_30": 26.081561}, "trend_signal": 1, "fair_value": 24.465753, "relative_strength": -2.449483, "rate_of_change": 0.07688493588757689, "market_dynamics": 0.813706, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.27794, "high": 26.377628, "low": 26.0985, "close": 26.0985, "volume": 31404}, "trend_line": 26.044803, "activity_lines": {"activity_5": 26.22396, "activity_10": 26.212851, "activity_20": 26.125557, "activity_30": 26.085541}, "trend_signal": 1, "fair_value": 24.478312, "relative_strength": -0.971254, "rate_of_change": 0.030725738486413526, "market_dynamics": 0.613787, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.078623, "high": 26.093576, "low": 25.919021, "close": 25.9578, "volume": 31650}, "trend_line": 26.043857, "activity_lines": {"activity_5": 26.12694, "activity_10": 26.174507, "activity_20": 26.114984, "activity_30": 26.079928}, "trend_signal": 1, "fair_value": 24.489606, "relative_strength": 0.960967, "rate_of_change": -0.0036322025549686662, "market_dynamics": 0.106894, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.19, "high": 26.3, "low": 26.08, "close": 26.1768, "volume": 20014}, "trend_line": 26.047283, "activity_lines": {"activity_5": 26.12028, "activity_10": 26.175455, "activity_20": 26.12532, "activity_30": 26.088505}, "trend_signal": 1, "fair_value": 24.502388, "relative_strength": -1.079722, "rate_of_change": 0.013154733571149003, "market_dynamics": -0.260238, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.16, "high": 26.26, "low": 26.1281, "close": 26.2329, "volume": 86427}, "trend_line": 26.05372, "activity_lines": {"activity_5": 26.145013, "activity_10": 26.183004, "activity_20": 26.13989, "activity_30": 26.10048}, "trend_signal": 1, "fair_value": 24.515399, "relative_strength": -3.960171, "rate_of_change": 0.024712750270338178, "market_dynamics": -0.20445, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.24, "high": 26.3691, "low": 26.24, "close": 26.3682, "volume": 107985}, "trend_line": 26.06613, "activity_lines": {"activity_5": 26.22114, "activity_10": 26.213616, "activity_20": 26.166392, "activity_30": 26.120769}, "trend_signal": 1, "fair_value": 24.529226, "relative_strength": -7.169425, "rate_of_change": 0.04763235346047589, "market_dynamics": 0.059252, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.39, "high": 26.48, "low": 26.3148, "close": 26.475, "volume": 74152}, "trend_line": 26.085033, "activity_lines": {"activity_5": 26.32386, "activity_10": 26.259469, "activity_20": 26.201604, "activity_30": 26.147148}, "trend_signal": 1, "fair_value": 24.543639, "relative_strength": -6.894461, "rate_of_change": 0.07251939585967736, "market_dynamics": 0.456491, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 26.5395, "low": 26.38, "close": 26.515, "volume": 70435}, "trend_line": 26.105217, "activity_lines": {"activity_5": 26.414813, "activity_10": 26.308469, "activity_20": 26.238231, "activity_30": 26.174888}, "trend_signal": 1, "fair_value": 24.558135, "relative_strength": -7.276215, "rate_of_change": 0.07737770544511262, "market_dynamics": 0.777855, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 26.51, "low": 26.42, "close": 26.48, "volume": 46433}, "trend_line": 26.121277, "activity_lines": {"activity_5": 26.456953, "activity_10": 26.345709, "activity_20": 26.26876, "activity_30": 26.199067}, "trend_signal": 1, "fair_value": 24.572163, "relative_strength": -9.13963, "rate_of_change": 0.06152027006708858, "market_dynamics": 0.770343, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 26.52, "low": 26.345, "close": 26.347, "volume": 59690}, "trend_line": 26.131753, "activity_lines": {"activity_5": 26.434547, "activity_10": 26.356716, "activity_20": 26.28407, "activity_30": 26.21363}, "trend_signal": 1, "fair_value": 24.585024, "relative_strength": -9.484865, "rate_of_change": 0.04010523681518555, "market_dynamics": 0.568292, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.34, "high": 26.37, "low": 26.2, "close": 26.21, "volume": 47572}, "trend_line": 26.13635, "activity_lines": {"activity_5": 26.358867, "activity_10": 26.342456, "activity_20": 26.284389, "activity_30": 26.218678}, "trend_signal": 1, "fair_value": 24.596714, "relative_strength": -10.369921, "rate_of_change": 0.017591625024162776, "market_dynamics": 0.135314, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.26, "high": 26.44, "low": 26.26, "close": 26.4206, "volume": 56213}, "trend_line": 26.151987, "activity_lines": {"activity_5": 26.363933, "activity_10": 26.366907, "activity_20": 26.303427, "activity_30": 26.237017}, "trend_signal": 1, "fair_value": 24.609742, "relative_strength": -10.587591, "rate_of_change": 0.059828552954020446, "market_dynamics": -0.143573, "expectation": {"probability": 57.8609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82aa0e78-909b-4205-8835-c9b5a2f1c8ec/", "share_image": "https://sharemaestro.com/terminal/82aa0e78-909b-4205-8835-c9b5a2f1c8ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}