{"ticker": {"uuid": "82aa0e78-909b-4205-8835-c9b5a2f1c8ec", "symbol": "IBIH", "name": "ISHARES TRUST IBONDS OCT 2031 TERM TIPS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBIH fell 3.08%, moving from 26.48 to 25.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.13 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 54.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.66"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.13"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.72, "high": 25.72, "low": 25.6223, "close": 25.66, "volume": 117038}, "trend_line": 25.981962, "activity_lines": {"activity_5": 25.655608, "activity_10": 25.665446, "activity_20": 25.815546, "activity_30": 25.907582}, "trend_signal": 0, "fair_value": 24.617173, "relative_strength": -11.12823, "rate_of_change": -0.035158188764615926, "market_dynamics": -0.852295, "expectation": {"probability": 54.2022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 22.46364, "high": 22.558729, "low": 22.46364, "close": 22.548315, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.548315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.368551, "high": 22.368551, "low": 22.196486, "close": 22.297552, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.422934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.151205, "high": 22.151205, "low": 21.947353, "close": 21.947353, "volume": 3015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.264407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.114981, "high": 22.332327, "low": 22.106378, "close": 22.309234, "volume": 18294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.275614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.223654, "high": 22.249917, "low": 21.979139, "close": 22.114981, "volume": 20408}, "trend_line": null, "activity_lines": {"activity_5": 22.186488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.243487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.02442, "high": 22.199746, "low": 21.997252, "close": 22.197754, "volume": 12505}, "trend_line": null, "activity_lines": {"activity_5": 22.171244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.235865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.110453, "high": 22.608176, "low": 22.096869, "close": 22.58137, "volume": 35950}, "trend_line": null, "activity_lines": {"activity_5": 22.307242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.285223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.549673, "high": 22.621216, "low": 22.386664, "close": 22.386664, "volume": 14602}, "trend_line": null, "activity_lines": {"activity_5": 22.359417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.297903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.287047, "high": 22.658346, "low": 22.286956, "close": 22.640234, "volume": 23209}, "trend_line": null, "activity_lines": {"activity_5": 22.466828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.33594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.633352, "high": 22.726267, "low": 22.567786, "close": 22.572314, "volume": 20908}, "trend_line": null, "activity_lines": {"activity_5": 22.529533, "activity_10": 22.411491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.359577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.603919, "high": 22.966254, "low": 22.592599, "close": 22.957198, "volume": 38163}, "trend_line": null, "activity_lines": {"activity_5": 22.690043, "activity_10": 22.520149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.413906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.902861, "high": 23.045042, "low": 22.839378, "close": 22.93501, "volume": 27002}, "trend_line": null, "activity_lines": {"activity_5": 22.792528, "activity_10": 22.617339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.457332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.875693, "high": 23.596214, "low": 22.848524, "close": 23.51414, "volume": 31011}, "trend_line": null, "activity_lines": {"activity_5": 23.06448, "activity_10": 22.808235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.538625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.482222, "high": 23.573415, "low": 23.443374, "close": 23.518699, "volume": 13055}, "trend_line": null, "activity_lines": {"activity_5": 23.262786, "activity_10": 22.971473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.60863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.491342, "high": 23.619012, "low": 23.482222, "close": 23.495901, "volume": 5490}, "trend_line": null, "activity_lines": {"activity_5": 23.394929, "activity_10": 23.108576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.667781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.427506, "high": 23.50502, "low": 23.308955, "close": 23.308955, "volume": 10053}, "trend_line": null, "activity_lines": {"activity_5": 23.403184, "activity_10": 23.186581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.707855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.390938, "high": 23.591654, "low": 23.313515, "close": 23.582535, "volume": 6239}, "trend_line": null, "activity_lines": {"activity_5": 23.479182, "activity_10": 23.294124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.759306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.527819, "high": 23.527819, "low": 23.345433, "close": 23.362486, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 23.438662, "activity_10": 23.343455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.792816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.393674, "high": 23.409268, "low": 23.251868, "close": 23.308955, "volume": 5034}, "trend_line": null, "activity_lines": {"activity_5": 23.390409, "activity_10": 23.365311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.819982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.391029, "high": 23.656036, "low": 23.387473, "close": 23.391029, "volume": 1879}, "trend_line": null, "activity_lines": {"activity_5": 23.383497, "activity_10": 23.389931, "activity_20": 23.108701, "activity_30": null}, "trend_signal": 0, "fair_value": 22.848534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.263359, "high": 23.340873, "low": 23.190404, "close": 23.226882, "volume": 263435}, "trend_line": null, "activity_lines": {"activity_5": 23.32886, "activity_10": 23.36982, "activity_20": 23.144734, "activity_30": null}, "trend_signal": 0, "fair_value": 22.866551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.236001, "high": 23.236001, "low": 23.043492, "close": 23.149367, "volume": 14718}, "trend_line": null, "activity_lines": {"activity_5": 23.253856, "activity_10": 23.330712, "activity_20": 23.170154, "activity_30": null}, "trend_signal": 0, "fair_value": 22.879406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.172166, "high": 23.172166, "low": 23.067294, "close": 23.135688, "volume": 4786}, "trend_line": null, "activity_lines": {"activity_5": 23.203171, "activity_10": 23.28522, "activity_20": 23.190214, "activity_30": null}, "trend_signal": 0, "fair_value": 22.890549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.123377, "high": 23.336313, "low": 23.094652, "close": 23.336313, "volume": 8845}, "trend_line": null, "activity_lines": {"activity_5": 23.234481, "activity_10": 23.283086, "activity_20": 23.223723, "activity_30": null}, "trend_signal": 0, "fair_value": 22.909122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.313515, "high": 23.473103, "low": 23.313515, "close": 23.463984, "volume": 15426}, "trend_line": null, "activity_lines": {"activity_5": 23.306523, "activity_10": 23.307481, "activity_20": 23.2645, "activity_30": null}, "trend_signal": 0, "fair_value": 22.931317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.491342, "high": 23.491342, "low": 23.181285, "close": 23.181285, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 23.27947, "activity_10": 23.281057, "activity_20": 23.27193, "activity_30": null}, "trend_signal": 0, "fair_value": 22.940931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.172166, "high": 23.445745, "low": 23.153927, "close": 23.436626, "volume": 9665}, "trend_line": null, "activity_lines": {"activity_5": 23.340569, "activity_10": 23.303379, "activity_20": 23.298994, "activity_30": null}, "trend_signal": 0, "fair_value": 22.95929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.363671, "high": 23.450305, "low": 23.354643, "close": 23.441185, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": 23.384038, "activity_10": 23.329184, "activity_20": 23.32242, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.28584, "high": 23.380385, "low": 23.248353, "close": 23.284002, "volume": 5527}, "trend_line": null, "activity_lines": {"activity_5": 23.354745, "activity_10": 23.324978, "activity_20": 23.325855, "activity_30": null}, "trend_signal": 0, "fair_value": 22.987104, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.370417, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.264064, "high": 23.332974, "low": 23.050351, "close": 23.14462, "volume": 4612}, "trend_line": 22.992354, "activity_lines": {"activity_5": 23.28248, "activity_10": 23.295884, "activity_20": 23.312949, "activity_30": 23.204516}, "trend_signal": 1, "fair_value": 22.992354, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.539945, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.034364, "high": 23.061928, "low": 22.96086, "close": 23.057334, "volume": 11087}, "trend_line": 23.009322, "activity_lines": {"activity_5": 23.20241, "activity_10": 23.255401, "activity_20": 23.289006, "activity_30": 23.208708}, "trend_signal": 1, "fair_value": 22.99445, "relative_strength": null, "rate_of_change": 0.07379844621391135, "market_dynamics": -0.626889, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.034364, "high": 23.126152, "low": 22.950661, "close": 23.05274, "volume": 23038}, "trend_line": 23.034495, "activity_lines": {"activity_5": 23.129072, "activity_10": 23.217164, "activity_20": 23.264147, "activity_30": 23.211509}, "trend_signal": 1, "fair_value": 22.996272, "relative_strength": null, "rate_of_change": 0.10940348437906504, "market_dynamics": -0.712028, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.080304, "high": 23.268658, "low": 22.979236, "close": 23.264064, "volume": 12273}, "trend_line": 23.078385, "activity_lines": {"activity_5": 23.151768, "activity_10": 23.219107, "activity_20": 23.258855, "activity_30": 23.22632}, "trend_signal": 1, "fair_value": 23.004387, "relative_strength": null, "rate_of_change": 0.19054031790148251, "market_dynamics": -0.687078, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.273252, "high": 23.319192, "low": 23.2365, "close": 23.273252, "volume": 9329}, "trend_line": 23.110519, "activity_lines": {"activity_5": 23.189335, "activity_10": 23.220386, "activity_20": 23.255628, "activity_30": 23.238892}, "trend_signal": 1, "fair_value": 23.012295, "relative_strength": null, "rate_of_change": 0.1392385125735584, "market_dynamics": -0.644839, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.310004, "high": 23.493765, "low": 23.284737, "close": 23.401885, "volume": 16157}, "trend_line": 23.153416, "activity_lines": {"activity_5": 23.270496, "activity_10": 23.2462, "activity_20": 23.265821, "activity_30": 23.25769}, "trend_signal": 1, "fair_value": 23.023426, "relative_strength": null, "rate_of_change": 0.18561677476823418, "market_dynamics": -0.385733, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.392697, "high": 23.451959, "low": 23.324338, "close": 23.369726, "volume": 4895}, "trend_line": 23.192481, "activity_lines": {"activity_5": 23.323786, "activity_10": 23.267296, "activity_20": 23.273399, "activity_30": 23.271646}, "trend_signal": 1, "fair_value": 23.033045, "relative_strength": null, "rate_of_change": 0.16872240364014016, "market_dynamics": -0.228339, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.337568, "high": 23.41631, "low": 23.21353, "close": 23.41631, "volume": 15060}, "trend_line": 23.220313, "activity_lines": {"activity_5": 23.371778, "activity_10": 23.293435, "activity_20": 23.285124, "activity_30": 23.286086}, "trend_signal": 1, "fair_value": 23.043404, "relative_strength": null, "rate_of_change": 0.12000441004996437, "market_dynamics": -0.053832, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.512141, "high": 23.677525, "low": 23.457013, "close": 23.457013, "volume": 11072}, "trend_line": 23.255991, "activity_lines": {"activity_5": 23.4091, "activity_10": 23.327345, "activity_20": 23.301517, "activity_30": 23.301357}, "trend_signal": 1, "fair_value": 23.054288, "relative_strength": null, "rate_of_change": 0.15364995295283385, "market_dynamics": 0.111982, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.438637, "high": 23.677525, "low": 23.424855, "close": 23.659149, "volume": 9403}, "trend_line": 23.289955, "activity_lines": {"activity_5": 23.500938, "activity_10": 23.397718, "activity_20": 23.336711, "activity_30": 23.327367}, "trend_signal": 1, "fair_value": 23.069798, "relative_strength": null, "rate_of_change": 0.14604408816634576, "market_dynamics": 0.224293, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.594833, "high": 23.741658, "low": 23.594833, "close": 23.686713, "volume": 20967}, "trend_line": 23.327102, "activity_lines": {"activity_5": 23.576236, "activity_10": 23.466283, "activity_20": 23.372862, "activity_30": 23.352965}, "trend_signal": 1, "fair_value": 23.08522, "relative_strength": null, "rate_of_change": 0.15949794664695974, "market_dynamics": 0.559575, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.695809, "high": 23.751029, "low": 23.63526, "close": 23.650512, "volume": 5550}, "trend_line": 23.350212, "activity_lines": {"activity_5": 23.62048, "activity_10": 23.518409, "activity_20": 23.404158, "activity_30": 23.37383}, "trend_signal": 1, "fair_value": 23.099008, "relative_strength": null, "rate_of_change": 0.09906931431087787, "market_dynamics": 0.658152, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.588451, "high": 23.816188, "low": 23.532126, "close": 23.804661, "volume": 18057}, "trend_line": 23.3792, "activity_lines": {"activity_5": 23.697387, "activity_10": 23.587777, "activity_20": 23.448117, "activity_30": 23.403149}, "trend_signal": 1, "fair_value": 23.115809, "relative_strength": null, "rate_of_change": 0.12414448314217356, "market_dynamics": 0.904075, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.818719, "high": 23.940554, "low": 23.743743, "close": 23.940554, "volume": 15834}, "trend_line": 23.393414, "activity_lines": {"activity_5": 23.793702, "activity_10": 23.668181, "activity_20": 23.501898, "activity_30": 23.439366}, "trend_signal": 1, "fair_value": 23.134989, "relative_strength": null, "rate_of_change": 0.06079763208321525, "market_dynamics": 1.065361, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.935868, "high": 24.038959, "low": 23.905034, "close": 23.907752, "volume": 32712}, "trend_line": 23.406383, "activity_lines": {"activity_5": 23.846846, "activity_10": 23.730322, "activity_20": 23.548723, "activity_30": 23.472549}, "trend_signal": 1, "fair_value": 23.152552, "relative_strength": null, "rate_of_change": 0.055438680305498735, "market_dynamics": 1.157331, "expectation": {"probability": 65.5804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.889008, "high": 23.959297, "low": 23.837462, "close": 23.954611, "volume": 14126}, "trend_line": 23.421673, "activity_lines": {"activity_5": 23.899037, "activity_10": 23.789446, "activity_20": 23.597288, "activity_30": 23.507918}, "trend_signal": 1, "fair_value": 23.170376, "relative_strength": null, "rate_of_change": 0.06532406138956495, "market_dynamics": 1.304161, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.963983, "high": 24.329488, "low": 23.963983, "close": 24.306058, "volume": 7696}, "trend_line": 23.45491, "activity_lines": {"activity_5": 24.050517, "activity_10": 23.902421, "activity_20": 23.676989, "activity_30": 23.564975}, "trend_signal": 1, "fair_value": 23.195064, "relative_strength": null, "rate_of_change": 0.14190702773454011, "market_dynamics": 1.367068, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.33886, "high": 24.348232, "low": 24.09519, "close": 24.18413, "volume": 12586}, "trend_line": 23.474963, "activity_lines": {"activity_5": 24.117652, "activity_10": 23.976202, "activity_20": 23.739722, "activity_30": 23.612022}, "trend_signal": 1, "fair_value": 23.216108, "relative_strength": null, "rate_of_change": 0.08549595798916819, "market_dynamics": 1.389876, "expectation": {"probability": 66.0279, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.174851, "high": 24.352918, "low": 24.174851, "close": 24.221711, "volume": 6366}, "trend_line": 23.503604, "activity_lines": {"activity_5": 24.172015, "activity_10": 24.042856, "activity_20": 23.802474, "activity_30": 23.660199}, "trend_signal": 1, "fair_value": 23.237058, "relative_strength": null, "rate_of_change": 0.12200658207640352, "market_dynamics": 1.312104, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.265009, "high": 24.460695, "low": 24.244578, "close": 24.460695, "volume": 11846}, "trend_line": 23.541995, "activity_lines": {"activity_5": 24.287296, "activity_10": 24.139057, "activity_20": 23.88427, "activity_30": 23.721947}, "trend_signal": 1, "fair_value": 23.262031, "relative_strength": null, "rate_of_change": 0.16334090720725525, "market_dynamics": 1.398668, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.48881, "high": 24.507554, "low": 24.343265, "close": 24.343265, "volume": 8572}, "trend_line": 23.573736, "activity_lines": {"activity_5": 24.32657, "activity_10": 24.199335, "activity_20": 23.949278, "activity_30": 23.773642}, "trend_signal": 1, "fair_value": 23.283655, "relative_strength": null, "rate_of_change": 0.1348271461275913, "market_dynamics": 1.359652, "expectation": {"probability": 66.3623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.432579, "high": 24.563786, "low": 24.385719, "close": 24.474565, "volume": 6418}, "trend_line": 23.615326, "activity_lines": {"activity_5": 24.383701, "activity_10": 24.271547, "activity_20": 24.021084, "activity_30": 23.83176}, "trend_signal": 1, "fair_value": 23.307006, "relative_strength": null, "rate_of_change": 0.17642515382372717, "market_dynamics": 1.329116, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.507554, "high": 24.701647, "low": 24.507554, "close": 24.701647, "volume": 8308}, "trend_line": 23.667068, "activity_lines": {"activity_5": 24.505293, "activity_10": 24.370065, "activity_20": 24.107768, "activity_30": 23.901845}, "trend_signal": 1, "fair_value": 23.333827, "relative_strength": -6.675638, "rate_of_change": 0.21910347542947678, "market_dynamics": 1.349569, "expectation": {"probability": 66.309, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.741852, "high": 24.77934, "low": 24.671469, "close": 24.73248, "volume": 12477}, "trend_line": 23.720295, "activity_lines": {"activity_5": 24.602661, "activity_10": 24.45788, "activity_20": 24.189536, "activity_30": 23.970581}, "trend_signal": 1, "fair_value": 23.360216, "relative_strength": -7.507792, "rate_of_change": 0.22489900312112884, "market_dynamics": 1.301813, "expectation": {"probability": 68.0894, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.648695, "high": 24.798084, "low": 24.648695, "close": 24.723108, "volume": 5251}, "trend_line": 23.766521, "activity_lines": {"activity_5": 24.662853, "activity_10": 24.529592, "activity_20": 24.263419, "activity_30": 24.035279}, "trend_signal": 1, "fair_value": 23.385455, "relative_strength": -7.701484, "rate_of_change": 0.19487953248473835, "market_dynamics": 1.286264, "expectation": {"probability": 70.9016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.723108, "high": 24.828918, "low": 24.470174, "close": 24.470174, "volume": 11315}, "trend_line": 23.800061, "activity_lines": {"activity_5": 24.62124, "activity_10": 24.540491, "activity_20": 24.306309, "activity_30": 24.080676}, "trend_signal": 1, "fair_value": 23.405177, "relative_strength": -8.545773, "rate_of_change": 0.14112288458204955, "market_dynamics": 1.14089, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.451198, "high": 24.55514, "low": 24.41353, "close": 24.522097, "volume": 7119}, "trend_line": 23.844755, "activity_lines": {"activity_5": 24.588474, "activity_10": 24.551458, "activity_20": 24.349057, "activity_30": 24.127259}, "trend_signal": 1, "fair_value": 23.425122, "relative_strength": -9.017218, "rate_of_change": 0.18778943465733045, "market_dynamics": 0.914978, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.404089, "high": 24.544755, "low": 24.404089, "close": 24.493775, "volume": 25177}, "trend_line": 23.879993, "activity_lines": {"activity_5": 24.543099, "activity_10": 24.553346, "activity_20": 24.383621, "activity_30": 24.169131}, "trend_signal": 1, "fair_value": 23.44387, "relative_strength": -9.477419, "rate_of_change": 0.14778092708438254, "market_dynamics": 0.701309, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.460733, "high": 24.460733, "low": 24.205835, "close": 24.215276, "volume": 32426}, "trend_line": 23.905796, "activity_lines": {"activity_5": 24.418748, "activity_10": 24.498969, "activity_20": 24.386529, "activity_30": 24.190762}, "trend_signal": 1, "fair_value": 23.45717, "relative_strength": -9.159592, "rate_of_change": 0.10805279549286216, "market_dynamics": 0.363172, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.187332, "high": 24.27192, "low": 24.055635, "close": 24.073666, "volume": 18908}, "trend_line": 23.932118, "activity_lines": {"activity_5": 24.281675, "activity_10": 24.418961, "activity_20": 24.372341, "activity_30": 24.201593}, "trend_signal": 1, "fair_value": 23.46762, "relative_strength": -8.022396, "rate_of_change": 0.11010718906829291, "market_dynamics": 0.021488, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.177513, "high": 24.27192, "low": 24.035904, "close": 24.238878, "volume": 28960}, "trend_line": 23.968593, "activity_lines": {"activity_5": 24.242969, "activity_10": 24.376029, "activity_20": 24.371913, "activity_30": 24.221384}, "trend_signal": 1, "fair_value": 23.480474, "relative_strength": -11.185361, "rate_of_change": 0.1524102463476044, "market_dynamics": -0.198814, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.13031, "high": 24.158632, "low": 23.936777, "close": 23.998141, "volume": 51270}, "trend_line": 23.999954, "activity_lines": {"activity_5": 24.139436, "activity_10": 24.291224, "activity_20": 24.345928, "activity_30": 24.22329}, "trend_signal": 1, "fair_value": 23.48896, "relative_strength": -9.822348, "rate_of_change": 0.13084205651954797, "market_dynamics": -0.441196, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.993421, "high": 24.328564, "low": 23.993421, "close": 24.073666, "volume": 69214}, "trend_line": 24.033984, "activity_lines": {"activity_5": 24.096009, "activity_10": 24.228814, "activity_20": 24.325481, "activity_30": 24.228045}, "trend_signal": 1, "fair_value": 23.498391, "relative_strength": -10.64961, "rate_of_change": 0.14179193843455426, "market_dynamics": -0.505649, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.168073, "high": 24.275696, "low": 24.120869, "close": 24.275696, "volume": 16337}, "trend_line": 24.067706, "activity_lines": {"activity_5": 24.147933, "activity_10": 24.214554, "activity_20": 24.322993, "activity_30": 24.24364}, "trend_signal": 1, "fair_value": 23.510729, "relative_strength": -10.557292, "rate_of_change": 0.1403096548620525, "market_dynamics": -0.556688, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.243598, "high": 24.385208, "low": 24.243504, "close": 24.338005, "volume": 18175}, "trend_line": 24.103197, "activity_lines": {"activity_5": 24.216598, "activity_10": 24.219928, "activity_20": 24.324844, "activity_30": 24.261078}, "trend_signal": 1, "fair_value": 23.523655, "relative_strength": -10.704564, "rate_of_change": 0.14746316080145064, "market_dynamics": -0.617347, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.328564, "high": 24.328564, "low": 24.13031, "close": 24.149191, "volume": 26696}, "trend_line": 24.128108, "activity_lines": {"activity_5": 24.204702, "activity_10": 24.197974, "activity_20": 24.306664, "activity_30": 24.264046}, "trend_signal": 1, "fair_value": 23.533279, "relative_strength": -10.4621, "rate_of_change": 0.1033514350814104, "market_dynamics": -0.70557, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.168073, "high": 24.168073, "low": 23.802598, "close": 23.878736, "volume": 38596}, "trend_line": 24.145075, "activity_lines": {"activity_5": 24.108634, "activity_10": 24.132682, "activity_20": 24.2618, "activity_30": 24.247957}, "trend_signal": 0, "fair_value": 23.538513, "relative_strength": -9.423872, "rate_of_change": 0.07032047436126161, "market_dynamics": -0.781202, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.850184, "high": 23.897199, "low": 23.817064, "close": 23.840667, "volume": 43310}, "trend_line": 24.15922, "activity_lines": {"activity_5": 24.007837, "activity_10": 24.072167, "activity_20": 24.215345, "activity_30": 24.228318}, "trend_signal": 0, "fair_value": 23.543023, "relative_strength": -9.765877, "rate_of_change": 0.05858337569878221, "market_dynamics": -0.751116, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.935839, "high": 23.954874, "low": 23.888253, "close": 23.893012, "volume": 30630}, "trend_line": 24.173753, "activity_lines": {"activity_5": 23.940022, "activity_10": 24.033043, "activity_20": 24.175511, "activity_30": 24.211143}, "trend_signal": 0, "fair_value": 23.54817, "relative_strength": -8.701353, "rate_of_change": 0.06015508778843078, "market_dynamics": -0.815806, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.869219, "high": 23.945357, "low": 23.82839, "close": 23.83115, "volume": 23225}, "trend_line": 24.179486, "activity_lines": {"activity_5": 23.877097, "activity_10": 23.988531, "activity_20": 24.13135, "activity_30": 24.18904}, "trend_signal": 0, "fair_value": 23.552271, "relative_strength": -6.772867, "rate_of_change": 0.023715804492580535, "market_dynamics": -0.874906, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.830198, "high": 24.088115, "low": 23.802598, "close": 24.069081, "volume": 22393}, "trend_line": 24.192232, "activity_lines": {"activity_5": 23.927274, "activity_10": 23.991689, "activity_20": 24.112847, "activity_30": 24.181917}, "trend_signal": 0, "fair_value": 23.559654, "relative_strength": -8.183236, "rate_of_change": 0.05271410649506745, "market_dynamics": -0.898817, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.088115, "high": 24.094301, "low": 23.983426, "close": 24.094301, "volume": 17237}, "trend_line": 24.207025, "activity_lines": {"activity_5": 23.991198, "activity_10": 24.002519, "activity_20": 24.098052, "activity_30": 24.175599}, "trend_signal": 0, "fair_value": 23.567184, "relative_strength": -9.30775, "rate_of_change": 0.061147727088599946, "market_dynamics": -0.885065, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.221356, "high": 24.268943, "low": 24.162921, "close": 24.268943, "volume": 21685}, "trend_line": 24.222501, "activity_lines": {"activity_5": 24.098965, "activity_10": 24.043354, "activity_20": 24.1017, "activity_30": 24.179594}, "trend_signal": 0, "fair_value": 23.576931, "relative_strength": -7.40731, "rate_of_change": 0.06393185449265079, "market_dynamics": -0.676979, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.373632, "high": 24.421218, "low": 24.259425, "close": 24.326046, "volume": 19373}, "trend_line": 24.235351, "activity_lines": {"activity_5": 24.197214, "activity_10": 24.091021, "activity_20": 24.112847, "activity_30": 24.186274}, "trend_signal": 0, "fair_value": 23.587193, "relative_strength": -6.761892, "rate_of_change": 0.053049848155647714, "market_dynamics": -0.386712, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.335563, "high": 24.402184, "low": 24.192424, "close": 24.368873, "volume": 40195}, "trend_line": 24.250721, "activity_lines": {"activity_5": 24.280871, "activity_10": 24.145559, "activity_20": 24.130008, "activity_30": 24.194888}, "trend_signal": 0, "fair_value": 23.597756, "relative_strength": -7.680845, "rate_of_change": 0.06341975406090557, "market_dynamics": -0.04746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.34508, "high": 24.468804, "low": 24.287977, "close": 24.411701, "volume": 32844}, "trend_line": 24.265958, "activity_lines": {"activity_5": 24.342955, "activity_10": 24.207323, "activity_20": 24.152935, "activity_30": 24.205274}, "trend_signal": 0, "fair_value": 23.608609, "relative_strength": -5.786012, "rate_of_change": 0.06283112159841603, "market_dynamics": 0.295689, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.44977, "high": 24.811425, "low": 24.430831, "close": 24.811425, "volume": 12368}, "trend_line": 24.282803, "activity_lines": {"activity_5": 24.515439, "activity_10": 24.336991, "activity_20": 24.21421, "activity_30": 24.240466}, "trend_signal": 0, "fair_value": 23.624435, "relative_strength": -3.128332, "rate_of_change": 0.06941823603255226, "market_dynamics": 0.530957, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.772214, "high": 24.925632, "low": 24.611563, "close": 24.611563, "volume": 15174}, "trend_line": 24.297051, "activity_lines": {"activity_5": 24.573494, "activity_10": 24.413362, "activity_20": 24.255072, "activity_30": 24.261676}, "trend_signal": 0, "fair_value": 23.637255, "relative_strength": -0.697801, "rate_of_change": 0.05867526907827932, "market_dynamics": 0.628103, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.70959, "high": 24.782873, "low": 24.58777, "close": 24.592528, "volume": 23984}, "trend_line": 24.309412, "activity_lines": {"activity_5": 24.602363, "activity_10": 24.472257, "activity_20": 24.29356, "activity_30": 24.280739}, "trend_signal": 0, "fair_value": 23.649502, "relative_strength": 1.637194, "rate_of_change": 0.05087448678441887, "market_dynamics": 0.644662, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.583392, "high": 24.859011, "low": 24.573494, "close": 24.816183, "volume": 16976}, "trend_line": 24.321261, "activity_lines": {"activity_5": 24.688018, "activity_10": 24.559097, "activity_20": 24.351552, "activity_30": 24.313434}, "trend_signal": 0, "fair_value": 23.66427, "relative_strength": 2.111871, "rate_of_change": 0.04874243770273651, "market_dynamics": 0.655614, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.773261, "high": 24.982735, "low": 24.721392, "close": 24.982735, "volume": 10796}, "trend_line": 24.342577, "activity_lines": {"activity_5": 24.799369, "activity_10": 24.65831, "activity_20": 24.421871, "activity_30": 24.356109}, "trend_signal": 1, "fair_value": 23.680751, "relative_strength": 4.356089, "rate_of_change": 0.08764348197241409, "market_dynamics": 0.673942, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.077907, "high": 25.309745, "low": 24.972794, "close": 25.076649, "volume": 16778}, "trend_line": 24.362646, "activity_lines": {"activity_5": 24.903957, "activity_10": 24.757986, "activity_20": 24.497592, "activity_30": 24.403469}, "trend_signal": 1, "fair_value": 23.697984, "relative_strength": 14.979724, "rate_of_change": 0.08244402390101509, "market_dynamics": 0.807945, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.040492, "high": 25.040492, "low": 24.205809, "close": 24.476504, "volume": 20842}, "trend_line": 24.355142, "activity_lines": {"activity_5": 24.790814, "activity_10": 24.730684, "activity_20": 24.51102, "activity_30": 24.410815}, "trend_signal": 1, "fair_value": 23.707478, "relative_strength": 6.205869, "rate_of_change": -0.0308012520479132, "market_dynamics": 0.740492, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.636613, "high": 24.800088, "low": 24.5693, "close": 24.785664, "volume": 16972}, "trend_line": 24.356914, "activity_lines": {"activity_5": 24.789729, "activity_10": 24.755819, "activity_20": 24.551974, "activity_30": 24.43859}, "trend_signal": 1, "fair_value": 23.720469, "relative_strength": 9.089256, "rate_of_change": 0.00727567098561362, "market_dynamics": 0.696145, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.848169, "high": 25.005874, "low": 24.693156, "close": 24.992411, "volume": 43838}, "trend_line": 24.365891, "activity_lines": {"activity_5": 24.844684, "activity_10": 24.810188, "activity_20": 24.610189, "activity_30": 24.47959}, "trend_signal": 1, "fair_value": 23.735611, "relative_strength": 5.184374, "rate_of_change": 0.03685606477077337, "market_dynamics": 0.800033, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.011644, "high": 25.213583, "low": 24.934714, "close": 24.944331, "volume": 22011}, "trend_line": 24.381696, "activity_lines": {"activity_5": 24.871863, "activity_10": 24.844478, "activity_20": 24.660709, "activity_30": 24.516909}, "trend_signal": 1, "fair_value": 23.749831, "relative_strength": 2.090088, "rate_of_change": 0.06486526595723624, "market_dynamics": 0.712411, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.881825, "high": 25.050108, "low": 24.881825, "close": 24.963563, "volume": 15611}, "trend_line": 24.396412, "activity_lines": {"activity_5": 24.908014, "activity_10": 24.87258, "activity_20": 24.709275, "activity_30": 24.554449}, "trend_signal": 1, "fair_value": 23.763944, "relative_strength": 2.653457, "rate_of_change": 0.060356752869037286, "market_dynamics": 0.740183, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.848169, "high": 24.972314, "low": 24.780856, "close": 24.949139, "volume": 22976}, "trend_line": 24.411591, "activity_lines": {"activity_5": 24.946895, "activity_10": 24.895294, "activity_20": 24.751301, "activity_30": 24.590108}, "trend_signal": 1, "fair_value": 23.777567, "relative_strength": -2.440703, "rate_of_change": 0.062218165523683686, "market_dynamics": 0.72789, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.89625, "high": 24.982795, "low": 24.812589, "close": 24.925098, "volume": 26807}, "trend_line": 24.435252, "activity_lines": {"activity_5": 24.946254, "activity_10": 24.907499, "activity_20": 24.785759, "activity_30": 24.623238}, "trend_signal": 1, "fair_value": 23.790607, "relative_strength": 0.079215, "rate_of_change": 0.09692526800075033, "market_dynamics": 0.510046, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.977891, "high": 25.117422, "low": 24.953947, "close": 25.09367, "volume": 13667}, "trend_line": 24.469252, "activity_lines": {"activity_5": 24.992508, "activity_10": 24.944307, "activity_20": 24.831356, "activity_30": 24.665716}, "trend_signal": 1, "fair_value": 23.805248, "relative_strength": -0.895383, "rate_of_change": 0.13914323453673602, "market_dynamics": 0.413755, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.069341, "high": 25.107805, "low": 24.853554, "close": 24.857304, "volume": 37611}, "trend_line": 24.489866, "activity_lines": {"activity_5": 24.953222, "activity_10": 24.933094, "activity_20": 24.848431, "activity_30": 24.690752}, "trend_signal": 1, "fair_value": 23.816938, "relative_strength": -3.296787, "rate_of_change": 0.084244504082096, "market_dynamics": 0.351184, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.867882, "high": 25.040492, "low": 24.867882, "close": 24.992411, "volume": 13265}, "trend_line": 24.523008, "activity_lines": {"activity_5": 24.964774, "activity_10": 24.948726, "activity_20": 24.87462, "activity_30": 24.723174}, "trend_signal": 1, "fair_value": 23.829855, "relative_strength": -2.322878, "rate_of_change": 0.1353294460655749, "market_dynamics": 0.17195, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.992411, "high": 25.174734, "low": 24.992411, "close": 25.165502, "volume": 19675}, "trend_line": 24.559403, "activity_lines": {"activity_5": 25.0321, "activity_10": 24.997361, "activity_20": 24.913016, "activity_30": 24.764626}, "trend_signal": 1, "fair_value": 23.844373, "relative_strength": -1.413397, "rate_of_change": 0.14841164672783552, "market_dynamics": 0.106241, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.242432, "high": 25.348209, "low": 25.202909, "close": 25.316476, "volume": 26488}, "trend_line": 24.594095, "activity_lines": {"activity_5": 25.135327, "activity_10": 25.060919, "activity_20": 24.961522, "activity_30": 24.813469}, "trend_signal": 1, "fair_value": 23.860202, "relative_strength": -4.027888, "rate_of_change": 0.1412575053229092, "market_dynamics": 0.171326, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.357826, "high": 25.381866, "low": 25.279257, "close": 25.303634, "volume": 25140}, "trend_line": 24.626283, "activity_lines": {"activity_5": 25.20818, "activity_10": 25.11249, "activity_20": 25.004088, "activity_30": 24.859246}, "trend_signal": 1, "fair_value": 23.875558, "relative_strength": -5.549935, "rate_of_change": 0.1308769442421095, "market_dynamics": 0.253333, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.303634, "high": 25.352389, "low": 25.264631, "close": 25.323136, "volume": 32366}, "trend_line": 24.665415, "activity_lines": {"activity_5": 25.273537, "activity_10": 25.161949, "activity_20": 25.044061, "activity_30": 24.904204}, "trend_signal": 1, "fair_value": 23.890795, "relative_strength": -5.102437, "rate_of_change": 0.1589033960179805, "market_dynamics": 0.517165, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.342638, "high": 25.508404, "low": 25.274284, "close": 25.4694, "volume": 24581}, "trend_line": 24.718437, "activity_lines": {"activity_5": 25.356593, "activity_10": 25.231114, "activity_20": 25.093623, "activity_30": 24.956074}, "trend_signal": 1, "fair_value": 23.907239, "relative_strength": -5.006891, "rate_of_change": 0.21496496207342192, "market_dynamics": 0.828803, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.527906, "high": 25.557158, "low": 25.401144, "close": 25.479151, "volume": 45112}, "trend_line": 24.773053, "activity_lines": {"activity_5": 25.4111, "activity_10": 25.292854, "activity_20": 25.140981, "activity_30": 25.005152}, "trend_signal": 1, "fair_value": 23.923445, "relative_strength": -6.198285, "rate_of_change": 0.22095248174469662, "market_dynamics": 1.145221, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.440147, "high": 25.641699, "low": 25.431469, "close": 25.640041, "volume": 27763}, "trend_line": 24.831287, "activity_lines": {"activity_5": 25.498328, "activity_10": 25.374211, "activity_20": 25.19953, "activity_30": 25.061087}, "trend_signal": 1, "fair_value": 23.940961, "relative_strength": -3.054976, "rate_of_change": 0.2350699366767543, "market_dynamics": 1.428775, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.654668, "high": 25.701472, "low": 25.635166, "close": 25.679045, "volume": 9122}, "trend_line": 24.892884, "activity_lines": {"activity_5": 25.576985, "activity_10": 25.449661, "activity_20": 25.256806, "activity_30": 25.115781}, "trend_signal": 1, "fair_value": 23.958517, "relative_strength": -5.021237, "rate_of_change": 0.24806205171725096, "market_dynamics": 1.578676, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.693671, "high": 25.761928, "low": 25.605913, "close": 25.63302, "volume": 14225}, "trend_line": 24.945015, "activity_lines": {"activity_5": 25.615274, "activity_10": 25.506099, "activity_20": 25.305589, "activity_30": 25.163532}, "trend_signal": 1, "fair_value": 23.975262, "relative_strength": -5.926154, "rate_of_change": 0.20942129485680655, "market_dynamics": 1.533317, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.638286, "high": 25.858462, "low": 25.605913, "close": 25.858462, "volume": 21509}, "trend_line": 25.00382, "activity_lines": {"activity_5": 25.708051, "activity_10": 25.589423, "activity_20": 25.372747, "activity_30": 25.222464}, "trend_signal": 1, "fair_value": 23.993908, "relative_strength": -5.202293, "rate_of_change": 0.23573848321999225, "market_dynamics": 1.458065, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.830184, "high": 26.005701, "low": 25.818873, "close": 25.986199, "volume": 30715}, "trend_line": 25.061062, "activity_lines": {"activity_5": 25.817469, "activity_10": 25.680225, "activity_20": 25.448347, "activity_30": 25.285843}, "trend_signal": 1, "fair_value": 24.01344, "relative_strength": -4.546338, "rate_of_change": 0.22893301903468624, "market_dynamics": 1.479933, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.917942, "high": 26.083708, "low": 25.917942, "close": 26.073957, "volume": 18424}, "trend_line": 25.119326, "activity_lines": {"activity_5": 25.922337, "activity_10": 25.772061, "activity_20": 25.525116, "activity_30": 25.351191}, "trend_signal": 1, "fair_value": 24.033445, "relative_strength": -4.305131, "rate_of_change": 0.23248815233768305, "market_dynamics": 1.477132, "expectation": {"probability": 62.4925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.093459, "high": 26.121249, "low": 26.034953, "close": 26.039829, "volume": 14718}, "trend_line": 25.175024, "activity_lines": {"activity_5": 25.986901, "activity_10": 25.84392, "activity_20": 25.5925, "activity_30": 25.410578}, "trend_signal": 1, "fair_value": 24.052737, "relative_strength": -5.69823, "rate_of_change": 0.22173365638870876, "market_dynamics": 1.527559, "expectation": {"probability": 63.4891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.073957, "high": 26.10321, "low": 25.971767, "close": 25.99595, "volume": 36431}, "trend_line": 25.227833, "activity_lines": {"activity_5": 26.012786, "activity_10": 25.894416, "activity_20": 25.650717, "activity_30": 25.463541}, "trend_signal": 1, "fair_value": 24.071244, "relative_strength": -6.79813, "rate_of_change": 0.20976742663681228, "market_dynamics": 1.613982, "expectation": {"probability": 62.477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.976448, "high": 26.00375, "low": 25.878939, "close": 25.907899, "volume": 23581}, "trend_line": 25.264382, "activity_lines": {"activity_5": 25.985126, "activity_10": 25.91667, "activity_20": 25.695541, "activity_30": 25.507417}, "trend_signal": 1, "fair_value": 24.088571, "relative_strength": -6.651767, "rate_of_change": 0.14487570137316522, "market_dynamics": 1.468256, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.903316, "high": 26.003131, "low": 25.903316, "close": 25.909524, "volume": 32839}, "trend_line": 25.307647, "activity_lines": {"activity_5": 25.954712, "activity_10": 25.931246, "activity_20": 25.736023, "activity_30": 25.549039}, "trend_signal": 1, "fair_value": 24.105589, "relative_strength": -7.485584, "rate_of_change": 0.17124899393936532, "market_dynamics": 1.344897, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.894153, "high": 26.010916, "low": 25.889817, "close": 25.998205, "volume": 26223}, "trend_line": 25.354503, "activity_lines": {"activity_5": 25.95897, "activity_10": 25.954121, "activity_20": 25.780377, "activity_30": 25.593591}, "trend_signal": 1, "fair_value": 24.123113, "relative_strength": -4.735645, "rate_of_change": 0.18514562021511438, "market_dynamics": 1.151983, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.042545, "high": 26.081959, "low": 25.973571, "close": 26.032692, "volume": 14607}, "trend_line": 25.395053, "activity_lines": {"activity_5": 25.979773, "activity_10": 25.976754, "activity_20": 25.822906, "activity_30": 25.637345}, "trend_signal": 1, "fair_value": 24.140632, "relative_strength": -6.102457, "rate_of_change": 0.15993214302011616, "market_dynamics": 0.733661, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.027765, "high": 26.131226, "low": 26.022838, "close": 26.072105, "volume": 15847}, "trend_line": 25.431366, "activity_lines": {"activity_5": 26.01419, "activity_10": 26.000123, "activity_20": 25.864716, "activity_30": 25.681026}, "trend_signal": 1, "fair_value": 24.158191, "relative_strength": -7.582897, "rate_of_change": 0.1429924166726481, "market_dynamics": 0.451345, "expectation": {"probability": 62.1058, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.052398, "high": 26.052398, "low": 25.865184, "close": 25.9515, "volume": 43065}, "trend_line": 25.460527, "activity_lines": {"activity_5": 26.003329, "activity_10": 25.993581, "activity_20": 25.889256, "activity_30": 25.714583}, "trend_signal": 1, "fair_value": 24.174347, "relative_strength": -8.463922, "rate_of_change": 0.11466548827931003, "market_dynamics": 0.225971, "expectation": {"probability": 62.5971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.953864, "high": 25.983425, "low": 25.884891, "close": 25.968644, "volume": 33768}, "trend_line": 25.510265, "activity_lines": {"activity_5": 25.995275, "activity_10": 25.988464, "activity_20": 25.910862, "activity_30": 25.747365}, "trend_signal": 1, "fair_value": 24.190368, "relative_strength": -6.789994, "rate_of_change": 0.1953533797631188, "market_dynamics": -0.017069, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.963718, "high": 26.042545, "low": 25.944011, "close": 25.944011, "volume": 22283}, "trend_line": 25.548877, "activity_lines": {"activity_5": 25.975069, "activity_10": 25.979188, "activity_20": 25.926297, "activity_30": 25.775348}, "trend_signal": 1, "fair_value": 24.205887, "relative_strength": -6.888343, "rate_of_change": 0.1513586785554777, "market_dynamics": -0.246614, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.963718, "high": 26.032692, "low": 25.941252, "close": 26.032692, "volume": 27134}, "trend_line": 25.583553, "activity_lines": {"activity_5": 25.988036, "activity_10": 25.988398, "activity_20": 25.947189, "activity_30": 25.806562}, "trend_signal": 1, "fair_value": 24.221911, "relative_strength": -4.67878, "rate_of_change": 0.13572416509734453, "market_dynamics": -0.34844, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.034761, "high": 26.160786, "low": 26.012985, "close": 26.061069, "volume": 26077}, "trend_line": 25.620778, "activity_lines": {"activity_5": 26.010462, "activity_10": 26.002898, "activity_20": 25.967313, "activity_30": 25.837369}, "trend_signal": 1, "fair_value": 24.237904, "relative_strength": -7.863458, "rate_of_change": 0.14550363665282515, "market_dynamics": -0.487239, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.022838, "high": 26.051413, "low": 25.972389, "close": 25.972389, "volume": 27454}, "trend_line": 25.654405, "activity_lines": {"activity_5": 26.004064, "activity_10": 26.000089, "activity_20": 25.975476, "activity_30": 25.860054}, "trend_signal": 1, "fair_value": 24.252856, "relative_strength": -8.372194, "rate_of_change": 0.13124894177686244, "market_dynamics": -0.595158, "expectation": {"probability": 62.1305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.963718, "high": 26.012985, "low": 25.859764, "close": 25.934158, "volume": 47025}, "trend_line": 25.687239, "activity_lines": {"activity_5": 25.98353, "activity_10": 25.989158, "activity_20": 25.977604, "activity_30": 25.878103}, "trend_signal": 1, "fair_value": 24.267227, "relative_strength": -7.876283, "rate_of_change": 0.12798581764028882, "market_dynamics": -0.524469, "expectation": {"probability": 61.2424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.96963, "high": 25.993278, "low": 25.904597, "close": 25.944013, "volume": 49235}, "trend_line": 25.721203, "activity_lines": {"activity_5": 25.96858, "activity_10": 25.97957, "activity_20": 25.978503, "activity_30": 25.894669}, "trend_signal": 1, "fair_value": 24.281437, "relative_strength": -7.834887, "rate_of_change": 0.13222129478375405, "market_dynamics": -0.543096, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.958966, "high": 25.968337, "low": 25.829371, "close": 25.939028, "volume": 37999}, "trend_line": 25.749382, "activity_lines": {"activity_5": 25.951968, "activity_10": 25.970061, "activity_20": 25.97748, "activity_30": 25.908722}, "trend_signal": 1, "fair_value": 24.295366, "relative_strength": -9.024845, "rate_of_change": 0.1095555289540754, "market_dynamics": -0.600133, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.939028, "high": 25.998842, "low": 25.919091, "close": 25.92906, "volume": 48545}, "trend_line": 25.785107, "activity_lines": {"activity_5": 25.938277, "activity_10": 25.960442, "activity_20": 25.97427, "activity_30": 25.920314}, "trend_signal": 1, "fair_value": 24.30898, "relative_strength": -7.985904, "rate_of_change": 0.13874119386632014, "market_dynamics": -0.53102, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.968935, "high": 26.01878, "low": 25.940025, "close": 25.964349, "volume": 34946}, "trend_line": 25.817505, "activity_lines": {"activity_5": 25.94515, "activity_10": 25.959841, "activity_20": 25.973011, "activity_30": 25.931878}, "trend_signal": 1, "fair_value": 24.322661, "relative_strength": -9.132906, "rate_of_change": 0.12564617242038437, "market_dynamics": -0.582057, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.988873, "high": 26.078593, "low": 25.928761, "close": 25.928761, "volume": 23653}, "trend_line": 25.842947, "activity_lines": {"activity_5": 25.940697, "activity_10": 25.952536, "activity_20": 25.967859, "activity_30": 25.939056}, "trend_signal": 1, "fair_value": 24.335826, "relative_strength": -8.802333, "rate_of_change": 0.09854554109701225, "market_dynamics": -0.746177, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.92906, "high": 25.978904, "low": 25.879215, "close": 25.978904, "volume": 60909}, "trend_line": 25.865028, "activity_lines": {"activity_5": 25.953317, "activity_10": 25.955072, "activity_20": 25.967755, "activity_30": 25.947827}, "trend_signal": 1, "fair_value": 24.349184, "relative_strength": -8.20065, "rate_of_change": 0.0854430417707393, "market_dynamics": -0.649212, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.998842, "high": 26.148375, "low": 25.982493, "close": 26.148375, "volume": 36605}, "trend_line": 25.893186, "activity_lines": {"activity_5": 26.020102, "activity_10": 25.987787, "activity_20": 25.984244, "activity_30": 25.966108}, "trend_signal": 1, "fair_value": 24.363694, "relative_strength": -7.837758, "rate_of_change": 0.10886514408567909, "market_dynamics": -0.49121, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.128437, "high": 26.138406, "low": 26.057658, "close": 26.138406, "volume": 39127}, "trend_line": 25.920361, "activity_lines": {"activity_5": 26.069608, "activity_10": 26.016586, "activity_20": 25.999267, "activity_30": 25.981929}, "trend_signal": 1, "fair_value": 24.377891, "relative_strength": -7.557627, "rate_of_change": 0.10495039119558221, "market_dynamics": -0.254107, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.098531, "high": 26.248064, "low": 26.098531, "close": 26.248064, "volume": 32299}, "trend_line": 25.946317, "activity_lines": {"activity_5": 26.141709, "activity_10": 26.063917, "activity_20": 26.024055, "activity_30": 26.003071}, "trend_signal": 1, "fair_value": 24.392734, "relative_strength": -5.876452, "rate_of_change": 0.10013749422703162, "market_dynamics": 0.115008, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.213173, "high": 26.228026, "low": 26.183565, "close": 26.218157, "volume": 42853}, "trend_line": 25.97095, "activity_lines": {"activity_5": 26.184928, "activity_10": 26.100798, "activity_20": 26.044375, "activity_30": 26.020609}, "trend_signal": 1, "fair_value": 24.407107, "relative_strength": -6.893649, "rate_of_change": 0.09493832978298195, "market_dynamics": 0.345444, "expectation": {"probability": 60.8318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.228126, "high": 26.387628, "low": 26.213173, "close": 26.367192, "volume": 81474}, "trend_line": 25.995189, "activity_lines": {"activity_5": 26.258531, "activity_10": 26.159613, "activity_20": 26.077419, "activity_30": 26.046173}, "trend_signal": 1, "fair_value": 24.42242, "relative_strength": -5.725744, "rate_of_change": 0.093331202747691, "market_dynamics": 0.631603, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.377659, "high": 26.397398, "low": 26.198518, "close": 26.327316, "volume": 78518}, "trend_line": 26.016798, "activity_lines": {"activity_5": 26.292957, "activity_10": 26.203483, "activity_20": 26.104908, "activity_30": 26.0676}, "trend_signal": 1, "fair_value": 24.437187, "relative_strength": -3.777807, "rate_of_change": 0.08312692013895934, "market_dynamics": 0.839917, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.337784, "high": 26.36769, "low": 26.218157, "close": 26.23311, "volume": 32740}, "trend_line": 26.036801, "activity_lines": {"activity_5": 26.284051, "activity_10": 26.223165, "activity_20": 26.122023, "activity_30": 26.081556}, "trend_signal": 1, "fair_value": 24.451002, "relative_strength": -2.449447, "rate_of_change": 0.07688494179798415, "market_dynamics": 0.810102, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.27797, "high": 26.377659, "low": 26.098531, "close": 26.098531, "volume": 31404}, "trend_line": 26.044803, "activity_lines": {"activity_5": 26.223972, "activity_10": 26.21285, "activity_20": 26.125553, "activity_30": 26.085539}, "trend_signal": 1, "fair_value": 24.463578, "relative_strength": -0.971147, "rate_of_change": 0.03073342228179712, "market_dynamics": 0.610264, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.078593, "high": 26.093546, "low": 25.918991, "close": 25.95777, "volume": 31650}, "trend_line": 26.043855, "activity_lines": {"activity_5": 26.126942, "activity_10": 26.174502, "activity_20": 26.114978, "activity_30": 26.079923}, "trend_signal": 1, "fair_value": 24.474898, "relative_strength": 0.960844, "rate_of_change": -0.003639881630131966, "market_dynamics": 0.105894, "expectation": {"probability": 61.0653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.108499, "high": 26.218157, "low": 26.08, "close": 26.1768, "volume": 20014}, "trend_line": 26.047283, "activity_lines": {"activity_5": 26.120281, "activity_10": 26.175451, "activity_20": 26.125314, "activity_30": 26.088501}, "trend_signal": 1, "fair_value": 24.487694, "relative_strength": -1.079723, "rate_of_change": 0.01316241393603037, "market_dynamics": -0.259967, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.16, "high": 26.26, "low": 26.1281, "close": 26.2329, "volume": 86427}, "trend_line": 26.053719, "activity_lines": {"activity_5": 26.145012, "activity_10": 26.183002, "activity_20": 26.139885, "activity_30": 26.100476}, "trend_signal": 1, "fair_value": 24.500718, "relative_strength": -3.960172, "rate_of_change": 0.02470891109833135, "market_dynamics": -0.205456, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.24, "high": 26.3691, "low": 26.24, "close": 26.3682, "volume": 107985}, "trend_line": 26.066127, "activity_lines": {"activity_5": 26.221138, "activity_10": 26.213615, "activity_20": 26.166388, "activity_30": 26.120765}, "trend_signal": 1, "fair_value": 24.514551, "relative_strength": -7.169429, "rate_of_change": 0.04762467884143772, "market_dynamics": 0.057113, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.39, "high": 26.48, "low": 26.3148, "close": 26.475, "volume": 74152}, "trend_line": 26.085031, "activity_lines": {"activity_5": 26.323858, "activity_10": 26.259469, "activity_20": 26.2016, "activity_30": 26.147144}, "trend_signal": 1, "fair_value": 24.528967, "relative_strength": -6.894465, "rate_of_change": 0.07252324060263783, "market_dynamics": 0.453966, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.883764, "high": 25.922345, "low": 25.766554, "close": 25.898415, "volume": 70435}, "trend_line": 26.084661, "activity_lines": {"activity_5": 26.209285, "activity_10": 26.196363, "activity_20": 26.179506, "activity_30": 26.135104}, "trend_signal": 1, "fair_value": 24.538962, "relative_strength": -9.394863, "rate_of_change": -0.001418438030609216, "market_dynamics": 0.298761, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.883764, "high": 25.893531, "low": 25.805624, "close": 25.864229, "volume": 46433}, "trend_line": 26.080195, "activity_lines": {"activity_5": 26.087274, "activity_10": 26.132855, "activity_20": 26.154326, "activity_30": 26.120883}, "trend_signal": 1, "fair_value": 24.548566, "relative_strength": -11.17944, "rate_of_change": -0.017121173244309163, "market_dynamics": -0.138864, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.883764, "high": 25.903298, "low": 25.732368, "close": 25.734321, "volume": 59690}, "trend_line": 26.070249, "activity_lines": {"activity_5": 25.942798, "activity_10": 26.054872, "activity_20": 26.117154, "activity_30": 26.098568}, "trend_signal": 0, "fair_value": 24.557096, "relative_strength": -11.480821, "rate_of_change": -0.0381362179232147, "market_dynamics": -0.638818, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.727484, "high": 25.756787, "low": 25.59074, "close": 25.600507, "volume": 47572}, "trend_line": 26.054529, "activity_lines": {"activity_5": 25.786956, "activity_10": 25.963341, "activity_20": 26.068212, "activity_30": 26.068262}, "trend_signal": 0, "fair_value": 24.564549, "relative_strength": -12.310725, "rate_of_change": -0.060298618551751205, "market_dynamics": -1.188379, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.649345, "high": 25.825159, "low": 25.649345, "close": 25.80621, "volume": 56213}, "trend_line": 26.049686, "activity_lines": {"activity_5": 25.750861, "activity_10": 25.920713, "activity_20": 26.040426, "activity_30": 26.052242}, "trend_signal": 0, "fair_value": 24.573356, "relative_strength": -12.488059, "rate_of_change": -0.018587939164041264, "market_dynamics": -1.227968, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.825159, "high": 25.825159, "low": 25.610275, "close": 25.615158, "volume": 64461}, "trend_line": 26.037903, "activity_lines": {"activity_5": 25.695668, "activity_10": 25.848662, "activity_20": 25.995197, "activity_30": 26.024208}, "trend_signal": 0, "fair_value": 24.580692, "relative_strength": -10.587384, "rate_of_change": -0.045232790905814405, "market_dynamics": -1.190607, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.639577, "high": 25.698182, "low": 25.600507, "close": 25.67181, "volume": 68149}, "trend_line": 26.02883, "activity_lines": {"activity_5": 25.678243, "activity_10": 25.793141, "activity_20": 25.956858, "activity_30": 26.000589}, "trend_signal": 0, "fair_value": 24.588322, "relative_strength": -10.55455, "rate_of_change": -0.03484535601811242, "market_dynamics": -1.156489, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.717717, "high": 25.747019, "low": 25.5126, "close": 25.600507, "volume": 48550}, "trend_line": 26.014424, "activity_lines": {"activity_5": 25.649878, "activity_10": 25.733838, "activity_20": 25.913189, "activity_30": 25.972955}, "trend_signal": 0, "fair_value": 24.595351, "relative_strength": -11.248961, "rate_of_change": -0.05534632175167872, "market_dynamics": -1.135823, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.58234, "high": 25.678549, "low": 25.511526, "close": 25.673763, "volume": 52461}, "trend_line": 26.001513, "activity_lines": {"activity_5": 25.654853, "activity_10": 25.699352, "activity_20": 25.879107, "activity_30": 25.950977}, "trend_signal": 0, "fair_value": 24.602789, "relative_strength": -8.536061, "rate_of_change": -0.04963015902255825, "market_dynamics": -1.121782, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.717717, "high": 25.725238, "low": 25.64, "close": 25.66, "volume": 242240}, "trend_line": 25.9911, "activity_lines": {"activity_5": 25.650357, "activity_10": 25.67499, "activity_20": 25.845926, "activity_30": 25.928944}, "trend_signal": 0, "fair_value": 24.61003, "relative_strength": -10.233645, "rate_of_change": -0.0400476695336913, "market_dynamics": -0.923711, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.72, "high": 25.72, "low": 25.6223, "close": 25.66, "volume": 117038}, "trend_line": 25.981962, "activity_lines": {"activity_5": 25.655608, "activity_10": 25.665446, "activity_20": 25.815546, "activity_30": 25.907582}, "trend_signal": 0, "fair_value": 24.617173, "relative_strength": -11.12823, "rate_of_change": -0.035158188764615926, "market_dynamics": -0.852295, "expectation": {"probability": 54.2022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82aa0e78-909b-4205-8835-c9b5a2f1c8ec/", "share_image": "https://sharemaestro.com/terminal/82aa0e78-909b-4205-8835-c9b5a2f1c8ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}