{"ticker": {"uuid": "82acb002-c4ed-4f86-acb5-6b5b7eaf7424", "symbol": "1229", "name": "Nan Nan Resources Enterprise Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1229 fell 11.01%, moving from 0.23 to 0.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 44.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-11.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.193, "close": 0.202, "volume": 1398000}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.199127, "activity_20": 0.203914, "activity_30": 0.208009}, "trend_signal": 0, "fair_value": 0.182795, "relative_strength": -10.819887, "rate_of_change": -1.0373890392019476, "market_dynamics": -0.12729, "expectation": {"probability": 44.1002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.176, "close": 0.194, "volume": 1188000}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.180109, "activity_20": 0.19991, "activity_30": 0.221647}, "trend_signal": 0, "fair_value": 0.163962, "relative_strength": -34.601469, "rate_of_change": -1.1962939735655744, "market_dynamics": -0.697719, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.194, "high": 0.21, "low": 0.178, "close": 0.186, "volume": 444000}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.180455, "activity_20": 0.196481, "activity_30": 0.217486}, "trend_signal": 0, "fair_value": 0.164256, "relative_strength": -39.766607, "rate_of_change": -1.1177644710578831, "market_dynamics": -0.441105, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.168, "close": 0.176, "volume": 1316000}, "trend_line": 0.243067, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.179418, "activity_20": 0.192595, "activity_30": 0.21286}, "trend_signal": 0, "fair_value": 0.164397, "relative_strength": -38.607426, "rate_of_change": -1.8704077513120703, "market_dynamics": -0.150142, "expectation": {"probability": 37.4547, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.163, "high": 0.172, "low": 0.16, "close": 0.164, "volume": 520000}, "trend_line": 0.2372, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.176691, "activity_20": 0.18811, "activity_30": 0.207759}, "trend_signal": 0, "fair_value": 0.164423, "relative_strength": -42.167681, "rate_of_change": -2.4137377760041514, "market_dynamics": -0.145866, "expectation": {"probability": 38.4055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.16, "close": 0.19, "volume": 10732000}, "trend_line": 0.2322, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179018, "activity_20": 0.186652, "activity_30": 0.204714}, "trend_signal": 0, "fair_value": 0.164776, "relative_strength": -30.537858, "rate_of_change": -2.107925801011806, "market_dynamics": 0.150457, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.176, "close": 0.19, "volume": 794000}, "trend_line": 0.2272, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.181327, "activity_20": 0.185552, "activity_30": 0.201991}, "trend_signal": 0, "fair_value": 0.165083, "relative_strength": -33.90378, "rate_of_change": -2.153316106804469, "market_dynamics": 0.312759, "expectation": {"probability": 33.7272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.168, "close": 0.168, "volume": 1126000}, "trend_line": 0.222467, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.179382, "activity_20": 0.18269, "activity_30": 0.198172}, "trend_signal": 0, "fair_value": 0.165256, "relative_strength": -40.148382, "rate_of_change": -2.083186619718316, "market_dynamics": 0.377743, "expectation": {"probability": 37.4717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.162, "close": 0.173, "volume": 1576000}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.178582, "activity_20": 0.18079, "activity_30": 0.194981}, "trend_signal": 0, "fair_value": 0.16566, "relative_strength": -40.663085, "rate_of_change": -1.82813630785689, "market_dynamics": 0.525901, "expectation": {"probability": 35.3027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.174, "high": 0.183, "low": 0.163, "close": 0.169, "volume": 744000}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.176836, "activity_20": 0.178876, "activity_30": 0.191794}, "trend_signal": 0, "fair_value": 0.166141, "relative_strength": -40.509107, "rate_of_change": -1.8466117216117257, "market_dynamics": 0.388368, "expectation": {"probability": 38.5102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.165, "close": 0.169, "volume": 318000}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.174745, "activity_20": 0.177319, "activity_30": 0.188867}, "trend_signal": 0, "fair_value": 0.166577, "relative_strength": -38.694397, "rate_of_change": -1.88181949647101, "market_dynamics": 0.345493, "expectation": {"probability": 33.6503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.166, "high": 0.176, "low": 0.148, "close": 0.165, "volume": 1470000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.1724, "activity_20": 0.175657, "activity_30": 0.185942}, "trend_signal": 0, "fair_value": 0.166987, "relative_strength": -35.36003, "rate_of_change": -1.901746278520253, "market_dynamics": 0.362854, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.166, "low": 0.148, "close": 0.162, "volume": 2426000}, "trend_line": 0.202067, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.170036, "activity_20": 0.173986, "activity_30": 0.183082}, "trend_signal": 0, "fair_value": 0.167436, "relative_strength": -35.527638, "rate_of_change": -2.067531611521178, "market_dynamics": 0.354221, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.151, "high": 0.162, "low": 0.142, "close": 0.154, "volume": 1586000}, "trend_line": 0.197533, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166655, "activity_20": 0.171781, "activity_30": 0.179981}, "trend_signal": 0, "fair_value": 0.16791, "relative_strength": -37.963993, "rate_of_change": -2.2438102213622266, "market_dynamics": 0.304558, "expectation": {"probability": 38.1547, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.135, "close": 0.14, "volume": 1624000}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.161127, "activity_20": 0.168476, "activity_30": 0.176269}, "trend_signal": 0, "fair_value": 0.168256, "relative_strength": -41.492244, "rate_of_change": -2.3621369593941144, "market_dynamics": 0.024515, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.142, "high": 0.28, "low": 0.14, "close": 0.219, "volume": 61208000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.1704, "activity_20": 0.172895, "activity_30": 0.177955}, "trend_signal": 0, "fair_value": 0.169109, "relative_strength": -6.788769, "rate_of_change": -0.7953667553288055, "market_dynamics": 0.293237, "expectation": {"probability": 31.7694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.226, "low": 0.15, "close": 0.16, "volume": 16780000}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.168418, "activity_20": 0.171552, "activity_30": 0.175933}, "trend_signal": 0, "fair_value": 0.169647, "relative_strength": -29.669975, "rate_of_change": -1.7419890975419832, "market_dynamics": 0.349091, "expectation": {"probability": 38.1731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.156, "high": 0.181, "low": 0.153, "close": 0.168, "volume": 2734000}, "trend_line": 0.1846, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.168436, "activity_20": 0.171048, "activity_30": 0.174643}, "trend_signal": 0, "fair_value": 0.170282, "relative_strength": -23.446565, "rate_of_change": -1.8085106382978797, "market_dynamics": 0.477025, "expectation": {"probability": 38.8694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.148, "close": 0.159, "volume": 1874000}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.166818, "activity_20": 0.169748, "activity_30": 0.172991}, "trend_signal": 0, "fair_value": 0.170769, "relative_strength": -24.623707, "rate_of_change": -1.6430119176597944, "market_dynamics": 0.801028, "expectation": {"probability": 38.3726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.149, "close": 0.155, "volume": 1460000}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.164727, "activity_20": 0.168076, "activity_30": 0.171277}, "trend_signal": 0, "fair_value": 0.171212, "relative_strength": -26.416375, "rate_of_change": -1.6341075195382404, "market_dynamics": 0.522632, "expectation": {"probability": 37.4602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.139, "close": 0.143, "volume": 3914000}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.160709, "activity_20": 0.165238, "activity_30": 0.168981}, "trend_signal": 0, "fair_value": 0.171538, "relative_strength": -28.13596, "rate_of_change": -1.567749160134377, "market_dynamics": 0.384917, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.131, "close": 0.138, "volume": 2664000}, "trend_line": 0.172967, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.156255, "activity_20": 0.162171, "activity_30": 0.166542}, "trend_signal": 0, "fair_value": 0.171673, "relative_strength": -30.329706, "rate_of_change": -1.6114903299203651, "market_dynamics": 0.18825, "expectation": {"probability": 35.5055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.138, "high": 0.159, "low": 0.13, "close": 0.144, "volume": 4222000}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.153382, "activity_20": 0.159943, "activity_30": 0.164673}, "trend_signal": 0, "fair_value": 0.172051, "relative_strength": -27.11097, "rate_of_change": -1.2719189209502433, "market_dynamics": 0.029507, "expectation": {"probability": 35.5148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.144, "high": 0.149, "low": 0.133, "close": 0.134, "volume": 4176000}, "trend_line": 0.168467, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.149018, "activity_20": 0.156962, "activity_30": 0.162301}, "trend_signal": 0, "fair_value": 0.172359, "relative_strength": -29.302926, "rate_of_change": -1.3468644410219752, "market_dynamics": -0.147927, "expectation": {"probability": 35.8878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.127, "close": 0.13, "volume": 3840000}, "trend_line": 0.166733, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.144291, "activity_20": 0.1538, "activity_30": 0.159819}, "trend_signal": 0, "fair_value": 0.172641, "relative_strength": -31.495592, "rate_of_change": -1.0292816990864757, "market_dynamics": -0.305073, "expectation": {"probability": 35.8878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.129, "high": 0.196, "low": 0.122, "close": 0.139, "volume": 60226000}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.141382, "activity_20": 0.151657, "activity_30": 0.15803}, "trend_signal": 0, "fair_value": 0.173045, "relative_strength": -25.879784, "rate_of_change": -0.9992023174776444, "market_dynamics": -0.230273, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.123, "close": 0.123, "volume": 11676000}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.137018, "activity_20": 0.148233, "activity_30": 0.155316}, "trend_signal": 0, "fair_value": 0.173346, "relative_strength": -30.200547, "rate_of_change": -1.0704744134199997, "market_dynamics": -0.333281, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.115, "close": 0.118, "volume": 5974000}, "trend_line": 0.1612, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.132418, "activity_20": 0.144652, "activity_30": 0.152394}, "trend_signal": 0, "fair_value": 0.173615, "relative_strength": -29.732261, "rate_of_change": -1.285976729944881, "market_dynamics": -0.397874, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.118, "high": 0.138, "low": 0.111, "close": 0.116, "volume": 5688000}, "trend_line": 0.1597, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.128364, "activity_20": 0.141119, "activity_30": 0.149477}, "trend_signal": 0, "fair_value": 0.173686, "relative_strength": -31.450917, "rate_of_change": -0.9305210918114152, "market_dynamics": -0.431348, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.116, "high": 0.146, "low": 0.115, "close": 0.131, "volume": 22754000}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.127818, "activity_20": 0.139286, "activity_30": 0.147626}, "trend_signal": 0, "fair_value": 0.173917, "relative_strength": -19.243685, "rate_of_change": -0.3963681903569332, "market_dynamics": -0.633048, "expectation": {"probability": 33.8661, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.124, "volume": 2316000}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.126436, "activity_20": 0.136967, "activity_30": 0.145363}, "trend_signal": 0, "fair_value": 0.174032, "relative_strength": -25.628465, "rate_of_change": -1.4880522044169944, "market_dynamics": -0.730397, "expectation": {"probability": 35.8405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.124, "high": 0.142, "low": 0.122, "close": 0.136, "volume": 10832000}, "trend_line": 0.154767, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.127582, "activity_20": 0.136005, "activity_30": 0.144028}, "trend_signal": 0, "fair_value": 0.174346, "relative_strength": -14.970602, "rate_of_change": -1.233567326100841, "market_dynamics": -0.587421, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.133, "high": 0.18, "low": 0.133, "close": 0.149, "volume": 58628000}, "trend_line": 0.153533, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.131127, "activity_20": 0.136419, "activity_30": 0.143656}, "trend_signal": 0, "fair_value": 0.174686, "relative_strength": -4.383116, "rate_of_change": -0.7973275956760713, "market_dynamics": -0.128299, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.13, "close": 0.138, "volume": 7126000}, "trend_line": 0.152267, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.132582, "activity_20": 0.135848, "activity_30": 0.142654}, "trend_signal": 0, "fair_value": 0.174936, "relative_strength": -5.284989, "rate_of_change": -0.8245784293930226, "market_dynamics": 0.195199, "expectation": {"probability": 35.1072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.126, "close": 0.142, "volume": 7830000}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.134691, "activity_20": 0.135733, "activity_30": 0.141991}, "trend_signal": 0, "fair_value": 0.175212, "relative_strength": -5.732301, "rate_of_change": -0.48204798150617817, "market_dynamics": 0.665085, "expectation": {"probability": 35.2263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.137, "high": 0.143, "low": 0.124, "close": 0.133, "volume": 4274000}, "trend_line": 0.149633, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.134945, "activity_20": 0.134752, "activity_30": 0.140796}, "trend_signal": 0, "fair_value": 0.175455, "relative_strength": -8.427211, "rate_of_change": -1.253852296199516, "market_dynamics": 0.8413, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.128, "close": 0.134, "volume": 1574000}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.135491, "activity_20": 0.134276, "activity_30": 0.139787}, "trend_signal": 0, "fair_value": 0.175705, "relative_strength": -8.097708, "rate_of_change": -1.247051118403012, "market_dynamics": 0.671499, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.13, "close": 0.144, "volume": 1378000}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.137655, "activity_20": 0.134876, "activity_30": 0.139544}, "trend_signal": 0, "fair_value": 0.175981, "relative_strength": -4.033149, "rate_of_change": -0.5413928685024552, "market_dynamics": 0.731852, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.147, "high": 0.169, "low": 0.14, "close": 0.157, "volume": 7210000}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.141709, "activity_20": 0.136829, "activity_30": 0.140191}, "trend_signal": 0, "fair_value": 0.176346, "relative_strength": 2.994424, "rate_of_change": -0.3633468737879789, "market_dynamics": 0.766794, "expectation": {"probability": 32.2144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.13, "close": 0.152, "volume": 3030000}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.144109, "activity_20": 0.138314, "activity_30": 0.140551}, "trend_signal": 0, "fair_value": 0.17666, "relative_strength": 1.382547, "rate_of_change": -0.386524895344636, "market_dynamics": 0.848702, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.152, "high": 0.167, "low": 0.141, "close": 0.155, "volume": 1650000}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.146673, "activity_20": 0.1401, "activity_30": 0.14114}, "trend_signal": 0, "fair_value": 0.176994, "relative_strength": 5.654081, "rate_of_change": -0.32015466143815613, "market_dynamics": 0.987301, "expectation": {"probability": 32.2054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.147, "high": 0.158, "low": 0.139, "close": 0.146, "volume": 3472000}, "trend_line": 0.144767, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.147036, "activity_20": 0.140971, "activity_30": 0.141178}, "trend_signal": 0, "fair_value": 0.177314, "relative_strength": -1.875096, "rate_of_change": -0.43535075653369654, "market_dynamics": 0.992956, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.125, "close": 0.136, "volume": 3540000}, "trend_line": 0.1439, "activity_lines": {"activity_5": 0.146, "activity_10": 0.1454, "activity_20": 0.140852, "activity_30": 0.140613}, "trend_signal": 0, "fair_value": 0.177641, "relative_strength": -6.733353, "rate_of_change": -0.5988933942127741, "market_dynamics": 0.844505, "expectation": {"probability": 38.0617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.136, "high": 0.144, "low": 0.122, "close": 0.139, "volume": 896000}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.144545, "activity_20": 0.141057, "activity_30": 0.140297}, "trend_signal": 0, "fair_value": 0.177936, "relative_strength": -4.39178, "rate_of_change": -0.3474635163307856, "market_dynamics": 0.705771, "expectation": {"probability": 37.4188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.127, "high": 0.14, "low": 0.113, "close": 0.13, "volume": 3090000}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.142036, "activity_20": 0.140381, "activity_30": 0.139432}, "trend_signal": 0, "fair_value": 0.178109, "relative_strength": -11.060681, "rate_of_change": -0.23221757322175732, "market_dynamics": 0.456606, "expectation": {"probability": 37.6211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.133, "high": 0.18, "low": 0.132, "close": 0.152, "volume": 15856000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.143745, "activity_20": 0.1418, "activity_30": 0.140009}, "trend_signal": 0, "fair_value": 0.178462, "relative_strength": 4.197524, "rate_of_change": -1.5615061474693577, "market_dynamics": 0.499791, "expectation": {"probability": 32.6124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.152, "high": 0.159, "low": 0.14, "close": 0.159, "volume": 3426000}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.146382, "activity_20": 0.143824, "activity_30": 0.141181}, "trend_signal": 1, "fair_value": 0.178853, "relative_strength": 12.157098, "rate_of_change": -0.02343200812309987, "market_dynamics": 0.591602, "expectation": {"probability": 26.511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.132, "close": 0.15, "volume": 1740000}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.146927, "activity_20": 0.144819, "activity_30": 0.141774}, "trend_signal": 1, "fair_value": 0.179192, "relative_strength": -2.530579, "rate_of_change": -0.42613636363637586, "market_dynamics": 0.652379, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.148, "close": 0.164, "volume": 3108000}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.149909, "activity_20": 0.146995, "activity_30": 0.14331}, "trend_signal": 1, "fair_value": 0.179615, "relative_strength": 1.787394, "rate_of_change": 0.11911554921540692, "market_dynamics": 0.889298, "expectation": {"probability": 26.2799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.153, "high": 0.164, "low": 0.146, "close": 0.163, "volume": 3574000}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.152582, "activity_20": 0.148848, "activity_30": 0.14477}, "trend_signal": 1, "fair_value": 0.179865, "relative_strength": -1.298981, "rate_of_change": 0.18950323081637152, "market_dynamics": 0.901826, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.161, "high": 0.167, "low": 0.152, "close": 0.161, "volume": 1410000}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.154691, "activity_20": 0.150357, "activity_30": 0.146084}, "trend_signal": 1, "fair_value": 0.180141, "relative_strength": -5.442187, "rate_of_change": 0.4266423954548288, "market_dynamics": 0.915408, "expectation": {"probability": 35.3665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.151, "close": 0.154, "volume": 2242000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.155418, "activity_20": 0.151024, "activity_30": 0.146908}, "trend_signal": 1, "fair_value": 0.180423, "relative_strength": -5.019471, "rate_of_change": 0.3780986030177131, "market_dynamics": 0.869325, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.132, "close": 0.154, "volume": 4606000}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.156, "activity_20": 0.151605, "activity_30": 0.147697}, "trend_signal": 1, "fair_value": 0.180705, "relative_strength": -1.854719, "rate_of_change": 0.23489246439580436, "market_dynamics": 0.723814, "expectation": {"probability": 29.2029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.15, "close": 0.152, "volume": 2218000}, "trend_line": 0.1427, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.155891, "activity_20": 0.151971, "activity_30": 0.148335}, "trend_signal": 1, "fair_value": 0.180974, "relative_strength": -4.277995, "rate_of_change": 0.42223786066149854, "market_dynamics": 0.497007, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.152, "high": 0.156, "low": 0.148, "close": 0.15, "volume": 2390000}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.155182, "activity_20": 0.152081, "activity_30": 0.148806}, "trend_signal": 1, "fair_value": 0.181237, "relative_strength": -3.100512, "rate_of_change": 0.4674141555711289, "market_dynamics": 0.265887, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.156, "high": 0.265, "low": 0.146, "close": 0.188, "volume": 75796000}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.161018, "activity_20": 0.155771, "activity_30": 0.151686}, "trend_signal": 1, "fair_value": 0.181833, "relative_strength": 20.564537, "rate_of_change": 1.139034784852857, "market_dynamics": 0.509252, "expectation": {"probability": 22.2724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.146, "close": 0.153, "volume": 10182000}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.159836, "activity_20": 0.155867, "activity_30": 0.152202}, "trend_signal": 1, "fair_value": 0.182128, "relative_strength": -0.157114, "rate_of_change": 0.6896551724137938, "market_dynamics": 0.559976, "expectation": {"probability": 35.0935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.152, "close": 0.16, "volume": 2224000}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.160036, "activity_20": 0.156538, "activity_30": 0.153105}, "trend_signal": 1, "fair_value": 0.182487, "relative_strength": 4.25015, "rate_of_change": 0.9589041095890496, "market_dynamics": 0.669401, "expectation": {"probability": 26.9284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.161, "high": 0.175, "low": 0.155, "close": 0.163, "volume": 1770000}, "trend_line": 0.148967, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.1606, "activity_20": 0.157419, "activity_30": 0.154112}, "trend_signal": 1, "fair_value": 0.182865, "relative_strength": 3.540595, "rate_of_change": 1.063093622795105, "market_dynamics": 0.858088, "expectation": {"probability": 28.4727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.155, "close": 0.16, "volume": 892000}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.160636, "activity_20": 0.157986, "activity_30": 0.154824}, "trend_signal": 1, "fair_value": 0.183224, "relative_strength": 6.654502, "rate_of_change": 0.6484657675861247, "market_dynamics": 0.531909, "expectation": {"probability": 33.9352, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.157, "high": 0.159, "low": 0.15, "close": 0.158, "volume": 1294000}, "trend_line": 0.151067, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.160364, "activity_20": 0.158324, "activity_30": 0.155344}, "trend_signal": 1, "fair_value": 0.183583, "relative_strength": 7.630614, "rate_of_change": 0.7563378308977984, "market_dynamics": 0.325135, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.144, "close": 0.144, "volume": 526000}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.1576, "activity_20": 0.157314, "activity_30": 0.154888}, "trend_signal": 1, "fair_value": 0.183904, "relative_strength": -1.434221, "rate_of_change": 0.176080811825209, "market_dynamics": -0.039494, "expectation": {"probability": 37.3477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.161, "low": 0.145, "close": 0.15, "volume": 1570000}, "trend_line": 0.151367, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.156109, "activity_20": 0.156886, "activity_30": 0.154802}, "trend_signal": 1, "fair_value": 0.184263, "relative_strength": 1.82204, "rate_of_change": 0.02246700983923285, "market_dynamics": -0.428926, "expectation": {"probability": 31.7272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.142, "volume": 1338000}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.153236, "activity_20": 0.155629, "activity_30": 0.154198}, "trend_signal": 0, "fair_value": 0.184609, "relative_strength": -5.267483, "rate_of_change": 0.08786591529196869, "market_dynamics": -0.725535, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.141, "high": 0.148, "low": 0.138, "close": 0.146, "volume": 744000}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.151273, "activity_20": 0.154738, "activity_30": 0.153843}, "trend_signal": 0, "fair_value": 0.184942, "relative_strength": -3.46463, "rate_of_change": 0.08778877887788399, "market_dynamics": -0.888297, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.141, "high": 0.154, "low": 0.135, "close": 0.147, "volume": 1256000}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.149564, "activity_20": 0.153867, "activity_30": 0.153544}, "trend_signal": 0, "fair_value": 0.185205, "relative_strength": -4.796294, "rate_of_change": 0.30798045280382436, "market_dynamics": -0.85435, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.135, "close": 0.141, "volume": 1702000}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.147509, "activity_20": 0.152448, "activity_30": 0.152828}, "trend_signal": 0, "fair_value": 0.185064, "relative_strength": -5.912902, "rate_of_change": 0.15318869165021906, "market_dynamics": -0.875106, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.141, "high": 0.154, "low": 0.136, "close": 0.145, "volume": 980000}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.1464, "activity_20": 0.151495, "activity_30": 0.152355}, "trend_signal": 0, "fair_value": 0.185122, "relative_strength": -2.014073, "rate_of_change": 0.02231952367511061, "market_dynamics": -0.780297, "expectation": {"probability": 36.0569, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.154, "low": 0.132, "close": 0.141, "volume": 1248000}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.144836, "activity_20": 0.150186, "activity_30": 0.151622}, "trend_signal": 0, "fair_value": 0.185237, "relative_strength": -9.125441, "rate_of_change": -0.350469589871827, "market_dynamics": -0.762138, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.139, "high": 0.153, "low": 0.136, "close": 0.153, "volume": 5786000}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.145855, "activity_20": 0.150129, "activity_30": 0.151697}, "trend_signal": 0, "fair_value": 0.185385, "relative_strength": -12.33603, "rate_of_change": 0.02239302391443642, "market_dynamics": -0.683143, "expectation": {"probability": 36.1231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.153, "high": 0.183, "low": 0.148, "close": 0.182, "volume": 10150000}, "trend_line": 0.152767, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.152273, "activity_20": 0.152881, "activity_30": 0.153641}, "trend_signal": 0, "fair_value": 0.185615, "relative_strength": -5.137623, "rate_of_change": 0.5926238089907512, "market_dynamics": -0.215391, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.182, "high": 0.25, "low": 0.17, "close": 0.187, "volume": 15064000}, "trend_line": 0.154133, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.159164, "activity_20": 0.15601, "activity_30": 0.155849}, "trend_signal": 1, "fair_value": 0.185782, "relative_strength": 4.255409, "rate_of_change": 0.8941721706913183, "market_dynamics": 0.258181, "expectation": {"probability": 21.1492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.187, "high": 0.198, "low": 0.146, "close": 0.168, "volume": 3818000}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.161818, "activity_20": 0.157171, "activity_30": 0.156744}, "trend_signal": 1, "fair_value": 0.185878, "relative_strength": -4.266022, "rate_of_change": 0.6922592825676607, "market_dynamics": 0.626365, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.158, "high": 0.177, "low": 0.154, "close": 0.159, "volume": 2188000}, "trend_line": 0.155867, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.162509, "activity_20": 0.15741, "activity_30": 0.156989}, "trend_signal": 1, "fair_value": 0.185955, "relative_strength": -8.409377, "rate_of_change": 0.429768041237114, "market_dynamics": 0.805048, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.164, "high": 0.176, "low": 0.153, "close": 0.169, "volume": 2722000}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.164709, "activity_20": 0.158567, "activity_30": 0.157837}, "trend_signal": 1, "fair_value": 0.186237, "relative_strength": -2.271393, "rate_of_change": 0.8340444096569483, "market_dynamics": 0.718807, "expectation": {"probability": 32.5808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.156, "close": 0.163, "volume": 898001}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.1654, "activity_20": 0.159062, "activity_30": 0.158213}, "trend_signal": 1, "fair_value": 0.186519, "relative_strength": -6.765306, "rate_of_change": 0.23287331310008155, "market_dynamics": 0.536669, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.153, "close": 0.162, "volume": 674000}, "trend_line": 0.157633, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.165618, "activity_20": 0.159581, "activity_30": 0.158501}, "trend_signal": 1, "fair_value": 0.186929, "relative_strength": -1.328023, "rate_of_change": 0.0634787631797712, "market_dynamics": 0.442277, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.162, "high": 0.208, "low": 0.162, "close": 0.173, "volume": 11234000}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.167455, "activity_20": 0.161105, "activity_30": 0.159492}, "trend_signal": 1, "fair_value": 0.187436, "relative_strength": 6.186897, "rate_of_change": 0.48657324291234555, "market_dynamics": 0.621453, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.162, "close": 0.166, "volume": 2052000}, "trend_line": 0.158467, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.167509, "activity_20": 0.1619, "activity_30": 0.159983}, "trend_signal": 1, "fair_value": 0.187962, "relative_strength": 0.591863, "rate_of_change": 0.04229797979796952, "market_dynamics": 0.551817, "expectation": {"probability": 33.8066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.167, "high": 0.175, "low": 0.153, "close": 0.166, "volume": 756000}, "trend_line": 0.158567, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167109, "activity_20": 0.162681, "activity_30": 0.160469}, "trend_signal": 1, "fair_value": 0.188487, "relative_strength": -1.898813, "rate_of_change": 0.06310462115141748, "market_dynamics": 0.487178, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.152, "close": 0.155, "volume": 2260000}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164473, "activity_20": 0.162386, "activity_30": 0.160239}, "trend_signal": 1, "fair_value": 0.188942, "relative_strength": -9.058058, "rate_of_change": -0.12612964866586723, "market_dynamics": 0.372457, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.141, "close": 0.148, "volume": 2932000}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.161055, "activity_20": 0.161438, "activity_30": 0.15957}, "trend_signal": 0, "fair_value": 0.189353, "relative_strength": -11.960323, "rate_of_change": -0.12628893645772524, "market_dynamics": -0.037419, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.145, "close": 0.148, "volume": 914000}, "trend_line": 0.157967, "activity_lines": {"activity_5": 0.153, "activity_10": 0.158345, "activity_20": 0.160471, "activity_30": 0.158914}, "trend_signal": 0, "fair_value": 0.189763, "relative_strength": -13.598775, "rate_of_change": -0.12644862708403506, "market_dynamics": -0.32891, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.148, "high": 0.159, "low": 0.143, "close": 0.154, "volume": 270000}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.157091, "activity_20": 0.160086, "activity_30": 0.158658}, "trend_signal": 0, "fair_value": 0.190173, "relative_strength": -8.504713, "rate_of_change": 0.04178087828471168, "market_dynamics": -0.611031, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.143, "close": 0.144, "volume": 692000}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.154109, "activity_20": 0.15869, "activity_30": 0.157753}, "trend_signal": 0, "fair_value": 0.190583, "relative_strength": -10.997337, "rate_of_change": -0.1265558459309168, "market_dynamics": -0.887514, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.144, "high": 0.155, "low": 0.143, "close": 0.149, "volume": 414000}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.152491, "activity_20": 0.157781, "activity_30": 0.157183}, "trend_signal": 0, "fair_value": 0.191026, "relative_strength": -10.06458, "rate_of_change": -0.8236553825879225, "market_dynamics": -1.035978, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.141, "close": 0.151, "volume": 760000}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.151491, "activity_20": 0.157052, "activity_30": 0.156826}, "trend_signal": 0, "fair_value": 0.191538, "relative_strength": -10.768058, "rate_of_change": -0.04216363322750506, "market_dynamics": -1.04707, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.156067, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.150145, "activity_20": 0.15599, "activity_30": 0.15628}, "trend_signal": 0, "fair_value": 0.192026, "relative_strength": -12.981146, "rate_of_change": -0.2556449602791539, "market_dynamics": -1.03445, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.148, "high": 0.157, "low": 0.145, "close": 0.154, "volume": 428000}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.150345, "activity_20": 0.155486, "activity_30": 0.156146}, "trend_signal": 0, "fair_value": 0.1925, "relative_strength": -13.102527, "rate_of_change": -0.1922251340770454, "market_dynamics": -0.884233, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.148, "volume": 834000}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.149673, "activity_20": 0.154348, "activity_30": 0.155645}, "trend_signal": 0, "fair_value": 0.192936, "relative_strength": -21.568933, "rate_of_change": -0.25679380099763344, "market_dynamics": -0.776889, "expectation": {"probability": 43.7009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.141, "close": 0.15, "volume": 1176000}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.149691, "activity_20": 0.153424, "activity_30": 0.155299}, "trend_signal": 0, "fair_value": 0.193423, "relative_strength": -22.879722, "rate_of_change": -0.1718511653053848, "market_dynamics": -0.701669, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.14, "close": 0.147, "volume": 1240000}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149255, "activity_20": 0.152367, "activity_30": 0.154776}, "trend_signal": 0, "fair_value": 0.193929, "relative_strength": -22.156565, "rate_of_change": 0.06447453255964974, "market_dynamics": -0.69495, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.14, "close": 0.147, "volume": 890000}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.148836, "activity_20": 0.1515, "activity_30": 0.154247}, "trend_signal": 0, "fair_value": 0.194506, "relative_strength": -25.708513, "rate_of_change": -0.06443298969073244, "market_dynamics": -0.716817, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.139, "close": 0.145, "volume": 3024000}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.148073, "activity_20": 0.150543, "activity_30": 0.153596}, "trend_signal": 0, "fair_value": 0.195051, "relative_strength": -25.418771, "rate_of_change": 0.06447453255964974, "market_dynamics": -0.676173, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.138, "close": 0.144, "volume": 2530000}, "trend_line": 0.155133, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147291, "activity_20": 0.149557, "activity_30": 0.152873}, "trend_signal": 0, "fair_value": 0.195551, "relative_strength": -24.701952, "rate_of_change": -0.04317010309279091, "market_dynamics": -0.650551, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.14, "close": 0.147, "volume": 650000}, "trend_line": 0.155133, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.147055, "activity_20": 0.148976, "activity_30": 0.152348}, "trend_signal": 0, "fair_value": 0.196071, "relative_strength": -21.873807, "rate_of_change": 0.0, "market_dynamics": -0.480249, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.14, "close": 0.151, "volume": 1564000}, "trend_line": 0.155467, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.147582, "activity_20": 0.148852, "activity_30": 0.152082}, "trend_signal": 0, "fair_value": 0.196654, "relative_strength": -17.492018, "rate_of_change": 0.21529913042357268, "market_dynamics": -0.186278, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.147, "high": 0.151, "low": 0.138, "close": 0.151, "volume": 1846000}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.148109, "activity_20": 0.148781, "activity_30": 0.151794}, "trend_signal": 0, "fair_value": 0.197231, "relative_strength": -9.451411, "rate_of_change": 0.12864466414094677, "market_dynamics": 0.06746, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.148, "high": 0.154, "low": 0.146, "close": 0.154, "volume": 2392000}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.151, "activity_10": 0.149127, "activity_20": 0.1491, "activity_30": 0.151686}, "trend_signal": 0, "fair_value": 0.197737, "relative_strength": -9.156022, "rate_of_change": 0.27815786261698944, "market_dynamics": 0.426788, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.154, "high": 0.235, "low": 0.154, "close": 0.23, "volume": 31956771}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.163964, "activity_20": 0.156714, "activity_30": 0.156454}, "trend_signal": 0, "fair_value": 0.198737, "relative_strength": 31.4344, "rate_of_change": 1.6444586803331287, "market_dynamics": 0.820451, "expectation": {"probability": 24.1453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.19, "close": 0.21, "volume": 9526000}, "trend_line": 0.1596, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.173673, "activity_20": 0.162119, "activity_30": 0.159766}, "trend_signal": 1, "fair_value": 0.199571, "relative_strength": 17.082759, "rate_of_change": 0.5880239747395422, "market_dynamics": 1.048929, "expectation": {"probability": 26.4928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.32, "low": 0.2, "close": 0.28, "volume": 21412000}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.195018, "activity_20": 0.173929, "activity_30": 0.167533}, "trend_signal": 1, "fair_value": 0.200865, "relative_strength": 52.290989, "rate_of_change": 1.9423558897243232, "market_dynamics": 1.29517, "expectation": {"probability": 22.3802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.231, "close": 0.249, "volume": 14002000}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.208309, "activity_20": 0.182157, "activity_30": 0.173101}, "trend_signal": 1, "fair_value": 0.201904, "relative_strength": 31.893887, "rate_of_change": 1.6594960049170129, "market_dynamics": 1.376925, "expectation": {"probability": 26.9257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.249, "high": 0.28, "low": 0.249, "close": 0.255, "volume": 7744000}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.220836, "activity_20": 0.190476, "activity_30": 0.178882}, "trend_signal": 1, "fair_value": 0.20309, "relative_strength": 32.807068, "rate_of_change": 1.934703748488518, "market_dynamics": 1.31225, "expectation": {"probability": 23.688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 6872000}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.230455, "activity_20": 0.197838, "activity_30": 0.184133}, "trend_signal": 1, "fair_value": 0.204212, "relative_strength": 31.256727, "rate_of_change": 1.6014234875444886, "market_dynamics": 1.239401, "expectation": {"probability": 28.2269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.248, "close": 0.25, "volume": 3224000}, "trend_line": 0.1742, "activity_lines": {"activity_5": 0.252867, "activity_10": 0.238145, "activity_20": 0.204695, "activity_30": 0.189211}, "trend_signal": 1, "fair_value": 0.205365, "relative_strength": 27.812334, "rate_of_change": 1.6929363689433659, "market_dynamics": 1.105161, "expectation": {"probability": 24.8498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.29, "volume": 4482000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.263933, "activity_10": 0.251236, "activity_20": 0.214881, "activity_30": 0.196682}, "trend_signal": 1, "fair_value": 0.206744, "relative_strength": 46.348515, "rate_of_change": 2.449483352468423, "market_dynamics": 1.0294, "expectation": {"probability": 24.1237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 12400000}, "trend_line": 0.182033, "activity_lines": {"activity_5": 0.271, "activity_10": 0.259982, "activity_20": 0.223452, "activity_30": 0.203232}, "trend_signal": 1, "fair_value": 0.205558, "relative_strength": 42.988439, "rate_of_change": 1.9981285055500533, "market_dynamics": 1.015798, "expectation": {"probability": 28.3859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.239, "volume": 8768000}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.258927, "activity_20": 0.22749, "activity_30": 0.206908}, "trend_signal": 1, "fair_value": 0.204526, "relative_strength": 17.93405, "rate_of_change": 1.3371201924925655, "market_dynamics": 0.864024, "expectation": {"probability": 28.4739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.239, "high": 0.28, "low": 0.208, "close": 0.249, "volume": 4642000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.258067, "activity_10": 0.258145, "activity_20": 0.232076, "activity_30": 0.211071}, "trend_signal": 1, "fair_value": 0.203974, "relative_strength": 24.351971, "rate_of_change": 1.499455187106647, "market_dynamics": 0.711805, "expectation": {"probability": 25.4558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 4928000}, "trend_line": 0.190067, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.255382, "activity_20": 0.235324, "activity_30": 0.214475}, "trend_signal": 1, "fair_value": 0.203654, "relative_strength": 18.466782, "rate_of_change": 1.513622064486497, "market_dynamics": 0.462596, "expectation": {"probability": 30.397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.243, "high": 0.265, "low": 0.241, "close": 0.244, "volume": 1796000}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.2528, "activity_20": 0.238524, "activity_30": 0.217955}, "trend_signal": 1, "fair_value": 0.203423, "relative_strength": 16.940517, "rate_of_change": 1.6836168298547252, "market_dynamics": 0.142376, "expectation": {"probability": 27.1198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.245, "close": 0.265, "volume": 11076000}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.254691, "activity_20": 0.243262, "activity_30": 0.222583}, "trend_signal": 1, "fair_value": 0.203487, "relative_strength": 23.862775, "rate_of_change": 2.0179337393347105, "market_dynamics": 0.055096, "expectation": {"probability": 28.8694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.247, "volume": 2088000}, "trend_line": 0.200267, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.253018, "activity_20": 0.245724, "activity_30": 0.225798}, "trend_signal": 1, "fair_value": 0.203276, "relative_strength": 19.16759, "rate_of_change": 1.5722712218576087, "market_dynamics": -0.15214, "expectation": {"probability": 31.449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.241, "close": 0.255, "volume": 1082000}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.252945, "activity_20": 0.248462, "activity_30": 0.229329}, "trend_signal": 1, "fair_value": 0.203179, "relative_strength": 20.88303, "rate_of_change": 1.8475335427204724, "market_dynamics": -0.273802, "expectation": {"probability": 26.9558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.237, "close": 0.248, "volume": 2408000}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.251509, "activity_20": 0.250005, "activity_30": 0.23217}, "trend_signal": 1, "fair_value": 0.202077, "relative_strength": 15.216092, "rate_of_change": 1.617908779361366, "market_dynamics": -0.42494, "expectation": {"probability": 31.671, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.237, "close": 0.241, "volume": 990000}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.248836, "activity_20": 0.2504, "activity_30": 0.234346}, "trend_signal": 1, "fair_value": 0.200096, "relative_strength": 11.351817, "rate_of_change": 1.4474084152325273, "market_dynamics": -0.641158, "expectation": {"probability": 30.213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.233, "close": 0.245, "volume": 4274000}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.246, "activity_10": 0.247782, "activity_20": 0.250748, "activity_30": 0.236587}, "trend_signal": 1, "fair_value": 0.198269, "relative_strength": 13.970423, "rate_of_change": 1.5375689004931758, "market_dynamics": -0.653611, "expectation": {"probability": 25.1345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.228, "close": 0.24, "volume": 5718000}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.246455, "activity_20": 0.250171, "activity_30": 0.238297}, "trend_signal": 1, "fair_value": 0.196538, "relative_strength": 9.814644, "rate_of_change": 1.3428571428571467, "market_dynamics": -0.670611, "expectation": {"probability": 32.0077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 1198000}, "trend_line": 0.219267, "activity_lines": {"activity_5": 0.24, "activity_10": 0.2442, "activity_20": 0.24871, "activity_30": 0.239499}, "trend_signal": 1, "fair_value": 0.195192, "relative_strength": 3.444588, "rate_of_change": 1.3403152976193162, "market_dynamics": -0.697877, "expectation": {"probability": 31.687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.232, "high": 0.234, "low": 0.22, "close": 0.22, "volume": 3984000}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.239473, "activity_20": 0.245795, "activity_30": 0.239546}, "trend_signal": 1, "fair_value": 0.193654, "relative_strength": -3.852234, "rate_of_change": 1.0639995986628183, "market_dynamics": -0.784043, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.219, "close": 0.225, "volume": 3070000}, "trend_line": 0.2242, "activity_lines": {"activity_5": 0.229, "activity_10": 0.236018, "activity_20": 0.24331, "activity_30": 0.239766}, "trend_signal": 1, "fair_value": 0.192468, "relative_strength": -0.363879, "rate_of_change": 1.1732851985559651, "market_dynamics": -0.934374, "expectation": {"probability": 27.8402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.218, "close": 0.227, "volume": 5930000}, "trend_line": 0.226867, "activity_lines": {"activity_5": 0.227, "activity_10": 0.233273, "activity_20": 0.241276, "activity_30": 0.239946}, "trend_signal": 1, "fair_value": 0.191359, "relative_strength": -3.306304, "rate_of_change": 1.1895628902765398, "market_dynamics": -0.980325, "expectation": {"probability": 29.0162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.222, "high": 0.29, "low": 0.222, "close": 0.25, "volume": 14206000}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.2354, "activity_20": 0.241538, "activity_30": 0.241439}, "trend_signal": 1, "fair_value": 0.190718, "relative_strength": 9.763001, "rate_of_change": 1.542754124663338, "market_dynamics": -0.716424, "expectation": {"probability": 28.2576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 5912000}, "trend_line": 0.234233, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.239291, "activity_20": 0.242776, "activity_30": 0.243351}, "trend_signal": 1, "fair_value": 0.190237, "relative_strength": 18.28673, "rate_of_change": 1.6781917548954532, "market_dynamics": -0.37693, "expectation": {"probability": 30.2273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 4076000}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.244, "activity_20": 0.244443, "activity_30": 0.245335}, "trend_signal": 1, "fair_value": 0.190173, "relative_strength": 15.738047, "rate_of_change": 1.6795242344161552, "market_dynamics": -0.031161, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 1156000}, "trend_line": 0.242133, "activity_lines": {"activity_5": 0.261133, "activity_10": 0.249309, "activity_20": 0.246514, "activity_30": 0.247389}, "trend_signal": 1, "fair_value": 0.189981, "relative_strength": 18.50784, "rate_of_change": 1.6652181032636753, "market_dynamics": 0.159398, "expectation": {"probability": 32.7018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 8100000}, "trend_line": 0.245767, "activity_lines": {"activity_5": 0.263, "activity_10": 0.252273, "activity_20": 0.247729, "activity_30": 0.248542}, "trend_signal": 1, "fair_value": 0.189821, "relative_strength": 12.159703, "rate_of_change": 1.5008280573073585, "market_dynamics": 0.237016, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.242, "close": 0.27, "volume": 10910000}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.266, "activity_10": 0.256782, "activity_20": 0.24999, "activity_30": 0.250105}, "trend_signal": 1, "fair_value": 0.189821, "relative_strength": 14.56994, "rate_of_change": 1.5730346222234803, "market_dynamics": 0.358487, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.229, "close": 0.23, "volume": 5208000}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.253473, "activity_20": 0.248295, "activity_30": 0.248839}, "trend_signal": 0, "fair_value": 0.189276, "relative_strength": 2.802803, "rate_of_change": 0.0, "market_dynamics": 0.198413, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 1324000}, "trend_line": 0.250467, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.251164, "activity_20": 0.247167, "activity_30": 0.247895}, "trend_signal": 0, "fair_value": 0.188603, "relative_strength": 2.322472, "rate_of_change": 0.3340904447729272, "market_dynamics": 0.049871, "expectation": {"probability": 30.1407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.225, "close": 0.236, "volume": 5532000}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.248764, "activity_20": 0.246157, "activity_30": 0.246961}, "trend_signal": 0, "fair_value": 0.187936, "relative_strength": 1.714607, "rate_of_change": -0.5857059013762277, "market_dynamics": -0.169264, "expectation": {"probability": 33.3827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.226, "close": 0.228, "volume": 544000}, "trend_line": 0.2483, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.244709, "activity_20": 0.244424, "activity_30": 0.245606}, "trend_signal": 0, "fair_value": 0.187218, "relative_strength": -1.539954, "rate_of_change": -0.28112449799197037, "market_dynamics": -0.548681, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 2064000}, "trend_line": 0.247133, "activity_lines": {"activity_5": 0.228, "activity_10": 0.239182, "activity_20": 0.242105, "activity_30": 0.243781}, "trend_signal": 0, "fair_value": 0.186641, "relative_strength": -4.154979, "rate_of_change": -0.4699959726137742, "market_dynamics": -0.678135, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.22, "close": 0.228, "volume": 782000}, "trend_line": 0.2464, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.235655, "activity_20": 0.240676, "activity_30": 0.242546}, "trend_signal": 0, "fair_value": 0.186212, "relative_strength": -1.474158, "rate_of_change": -0.2966014251435396, "market_dynamics": -0.733689, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.22, "close": 0.22, "volume": 90000}, "trend_line": 0.2454, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.231255, "activity_20": 0.238614, "activity_30": 0.240843}, "trend_signal": 0, "fair_value": 0.185763, "relative_strength": -6.918209, "rate_of_change": -0.4058441558441562, "market_dynamics": -0.915822, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.213, "close": 0.22, "volume": 626000}, "trend_line": 0.243067, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.227673, "activity_20": 0.236686, "activity_30": 0.239204}, "trend_signal": 0, "fair_value": 0.185314, "relative_strength": -6.706276, "rate_of_change": -0.9506927465362681, "market_dynamics": -1.007158, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.211, "close": 0.224, "volume": 1682000}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.225727, "activity_20": 0.235238, "activity_30": 0.237974}, "trend_signal": 0, "fair_value": 0.184923, "relative_strength": -7.325622, "rate_of_change": -0.7681009762740345, "market_dynamics": -1.080049, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.213, "high": 0.219, "low": 0.205, "close": 0.217, "volume": 1396000}, "trend_line": 0.240467, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.223164, "activity_20": 0.233224, "activity_30": 0.236413}, "trend_signal": 0, "fair_value": 0.184455, "relative_strength": -10.014196, "rate_of_change": -0.30389718076285716, "market_dynamics": -1.215842, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.202, "close": 0.205, "volume": 1210000}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.215, "activity_10": 0.219382, "activity_20": 0.230176, "activity_30": 0.234125}, "trend_signal": 0, "fair_value": 0.18391, "relative_strength": -16.999161, "rate_of_change": -0.6100629192363177, "market_dynamics": -1.289105, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.184, "close": 0.206, "volume": 5168000}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.216236, "activity_20": 0.227367, "activity_30": 0.231996}, "trend_signal": 0, "fair_value": 0.183436, "relative_strength": -14.082697, "rate_of_change": -0.4740585774058557, "market_dynamics": -1.294176, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.2, "close": 0.204, "volume": 440000}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.213255, "activity_20": 0.224433, "activity_30": 0.229811}, "trend_signal": 0, "fair_value": 0.183045, "relative_strength": -15.145134, "rate_of_change": -0.5608175997511222, "market_dynamics": -1.34136, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.234567, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.211218, "activity_20": 0.22179, "activity_30": 0.227841}, "trend_signal": 0, "fair_value": 0.182699, "relative_strength": -14.071883, "rate_of_change": -0.8311736628715637, "market_dynamics": -1.383973, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.199, "close": 0.2, "volume": 1012000}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.208491, "activity_20": 0.218676, "activity_30": 0.225611}, "trend_signal": 0, "fair_value": 0.18225, "relative_strength": -17.447875, "rate_of_change": -0.6680394087829853, "market_dynamics": -1.348986, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.2, "close": 0.208, "volume": 834000}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.207582, "activity_20": 0.216562, "activity_30": 0.223998}, "trend_signal": 0, "fair_value": 0.181981, "relative_strength": -11.610411, "rate_of_change": -0.6725321888412071, "market_dynamics": -1.334625, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.208, "high": 0.26, "low": 0.2, "close": 0.227, "volume": 11058000}, "trend_line": 0.230733, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.210491, "activity_20": 0.216505, "activity_30": 0.223712}, "trend_signal": 0, "fair_value": 0.181872, "relative_strength": -3.015749, "rate_of_change": -0.3024633479235918, "market_dynamics": -0.875025, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.237, "high": 0.244, "low": 0.215, "close": 0.23, "volume": 7484000}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.213818, "activity_20": 0.216914, "activity_30": 0.223665}, "trend_signal": 0, "fair_value": 0.181891, "relative_strength": -1.623796, "rate_of_change": -0.15862490410994753, "market_dynamics": -0.304373, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.239, "high": 0.247, "low": 0.211, "close": 0.224, "volume": 4560000}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.215873, "activity_20": 0.216943, "activity_30": 0.223254}, "trend_signal": 0, "fair_value": 0.181897, "relative_strength": -3.482812, "rate_of_change": -0.3038629664839055, "market_dynamics": 0.168895, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.197, "close": 0.203, "volume": 3192000}, "trend_line": 0.228433, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.214109, "activity_20": 0.215143, "activity_30": 0.221533}, "trend_signal": 0, "fair_value": 0.181853, "relative_strength": -13.368697, "rate_of_change": -0.5372996555883138, "market_dynamics": 0.408843, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.201, "high": 0.218, "low": 0.2, "close": 0.201, "volume": 1124000}, "trend_line": 0.2273, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.212236, "activity_20": 0.213471, "activity_30": 0.219763}, "trend_signal": 0, "fair_value": 0.18184, "relative_strength": -16.889195, "rate_of_change": -0.49598788266143473, "market_dynamics": 0.239508, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.204, "high": 0.207, "low": 0.199, "close": 0.2, "volume": 714000}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.210255, "activity_20": 0.211843, "activity_30": 0.218002}, "trend_signal": 0, "fair_value": 0.181955, "relative_strength": -18.221365, "rate_of_change": -0.2934447866256053, "market_dynamics": -0.046423, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.191, "close": 0.192, "volume": 656000}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.206927, "activity_20": 0.209619, "activity_30": 0.215768}, "trend_signal": 0, "fair_value": 0.181974, "relative_strength": -20.438796, "rate_of_change": -0.4853662088045386, "market_dynamics": -0.352571, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.191, "high": 0.198, "low": 0.185, "close": 0.19, "volume": 236000}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.203455, "activity_20": 0.207414, "activity_30": 0.213475}, "trend_signal": 0, "fair_value": 0.182064, "relative_strength": -20.328642, "rate_of_change": -0.5467049167971036, "market_dynamics": -0.473786, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.186, "close": 0.193, "volume": 438000}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.200818, "activity_20": 0.205676, "activity_30": 0.211456}, "trend_signal": 0, "fair_value": 0.182141, "relative_strength": -20.144452, "rate_of_change": -0.8470798038341564, "market_dynamics": -0.513014, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.194, "high": 0.21, "low": 0.194, "close": 0.206, "volume": 886000}, "trend_line": 0.2206, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.200673, "activity_20": 0.205305, "activity_30": 0.210398}, "trend_signal": 0, "fair_value": 0.182429, "relative_strength": -12.85074, "rate_of_change": -0.8093525179856098, "market_dynamics": -0.40621, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.194, "close": 0.2, "volume": 20000}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.199473, "activity_20": 0.204467, "activity_30": 0.209069}, "trend_signal": 0, "fair_value": 0.18275, "relative_strength": -13.664444, "rate_of_change": -0.9823209428830473, "market_dynamics": -0.294291, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.193, "close": 0.202, "volume": 1398000}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.199127, "activity_20": 0.203914, "activity_30": 0.208009}, "trend_signal": 0, "fair_value": 0.182795, "relative_strength": -10.819887, "rate_of_change": -1.0373890392019476, "market_dynamics": -0.12729, "expectation": {"probability": 44.1002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82acb002-c4ed-4f86-acb5-6b5b7eaf7424/", "share_image": "https://sharemaestro.com/terminal/82acb002-c4ed-4f86-acb5-6b5b7eaf7424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}