{"ticker": {"uuid": "82ad48a5-2424-42e1-9f29-8f4582f7c70c", "symbol": "GREIT", "name": "UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREIT rose 2.99%, moving from 121.54 to 125.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.66 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.18"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.66"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 127.040001, "low": 125.18, "close": 125.18, "volume": 6291}, "trend_line": 120.297306, "activity_lines": {"activity_5": 125.286668, "activity_10": 124.698547, "activity_20": 123.486658, "activity_30": 122.250538}, "trend_signal": 1, "fair_value": 115.881933, "relative_strength": -0.6612, "rate_of_change": 0.29464190930392475, "market_dynamics": -0.003139, "expectation": {"probability": 57.5975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 111.595528, "high": 118.803731, "low": 111.595528, "close": 117.594231, "volume": 12798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.594231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.828329, "high": 119.603561, "low": 116.735876, "close": 117.048004, "volume": 3583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.321118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.023412, "high": 121.710424, "low": 117.067516, "close": 120.696007, "volume": 4208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.446081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.549261, "high": 122.958927, "low": 120.227815, "close": 120.637482, "volume": 4644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.993931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.598465, "high": 122.159103, "low": 120.130277, "close": 122.159103, "volume": 6110}, "trend_line": null, "activity_lines": {"activity_5": 120.474914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.626965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.617979, "high": 121.905499, "low": 118.608643, "close": 119.232903, "volume": 6601}, "trend_line": null, "activity_lines": {"activity_5": 120.343559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.561288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.296521, "high": 118.452589, "low": 116.053104, "close": 117.555214, "volume": 4459}, "trend_line": null, "activity_lines": {"activity_5": 119.543731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.274706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.730786, "high": 119.779133, "low": 116.735881, "close": 118.940285, "volume": 3205}, "trend_line": null, "activity_lines": {"activity_5": 119.171779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.232904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.974214, "high": 119.974214, "low": 116.150639, "close": 117.711281, "volume": 3651}, "trend_line": null, "activity_lines": {"activity_5": 118.507206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.063834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.45767, "high": 117.45767, "low": 113.887717, "close": 114.921638, "volume": 3084}, "trend_line": null, "activity_lines": {"activity_5": 117.107833, "activity_10": 118.282687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.649615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.316882, "high": 118.081936, "low": 113.575583, "close": 115.331299, "volume": 5417}, "trend_line": null, "activity_lines": {"activity_5": 116.327512, "activity_10": 117.679357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.34795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.306697, "high": 116.443253, "low": 112.736742, "close": 113.029358, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 115.039983, "activity_10": 116.698637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.904734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.81478, "high": 114.707047, "low": 112.561168, "close": 114.707047, "volume": 7084}, "trend_line": null, "activity_lines": {"activity_5": 114.613408, "activity_10": 116.096017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.658758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.48737, "high": 117.925868, "low": 114.99967, "close": 117.379639, "volume": 2308}, "trend_line": null, "activity_lines": {"activity_5": 115.359913, "activity_10": 116.088213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.638821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.969975, "high": 117.184564, "low": 114.121814, "close": 114.843605, "volume": 4225}, "trend_line": null, "activity_lines": {"activity_5": 115.283182, "activity_10": 115.678545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.452473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.629008, "high": 115.038682, "low": 112.249046, "close": 112.249046, "volume": 24516}, "trend_line": null, "activity_lines": {"activity_5": 114.346801, "activity_10": 114.930149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.127259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.034451, "high": 112.8928, "low": 106.143036, "close": 106.903847, "volume": 9484}, "trend_line": null, "activity_lines": {"activity_5": 111.834171, "activity_10": 113.336877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.525882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.288911, "high": 109.51792, "low": 107.74269, "close": 109.14727, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 110.477715, "activity_10": 112.345161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.115959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.913175, "high": 109.03022, "low": 107.859741, "close": 109.03022, "volume": 2520}, "trend_line": null, "activity_lines": {"activity_5": 109.452895, "activity_10": 111.510219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.743025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.673986, "high": 110.473814, "low": 105.694349, "close": 106.201553, "volume": 7616}, "trend_line": null, "activity_lines": {"activity_5": 108.041813, "activity_10": 110.318811, "activity_20": 113.149101, "activity_30": null}, "trend_signal": 0, "fair_value": 115.265952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.640919, "high": 109.908082, "low": 104.055681, "close": 109.439888, "volume": 6389}, "trend_line": null, "activity_lines": {"activity_5": 108.286313, "activity_10": 109.874738, "activity_20": 112.594238, "activity_30": null}, "trend_signal": 0, "fair_value": 114.98852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.64006, "high": 110.62987, "low": 107.957282, "close": 109.927582, "volume": 30723}, "trend_line": null, "activity_lines": {"activity_5": 108.880655, "activity_10": 109.626454, "activity_20": 112.124652, "activity_30": null}, "trend_signal": 0, "fair_value": 114.758477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.92758, "high": 111.644286, "low": 109.634964, "close": 110.727409, "volume": 10752}, "trend_line": null, "activity_lines": {"activity_5": 109.540024, "activity_10": 109.579988, "activity_20": 111.765147, "activity_30": null}, "trend_signal": 0, "fair_value": 114.583214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.898758, "high": 112.266555, "low": 107.898758, "close": 110.686165, "volume": 5816}, "trend_line": null, "activity_lines": {"activity_5": 110.080302, "activity_10": 109.598381, "activity_20": 111.449183, "activity_30": null}, "trend_signal": 0, "fair_value": 114.420837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.298571, "high": 112.957971, "low": 109.955238, "close": 111.831947, "volume": 6444}, "trend_line": null, "activity_lines": {"activity_5": 110.892112, "activity_10": 109.946797, "activity_20": 111.289729, "activity_30": null}, "trend_signal": 0, "fair_value": 114.317281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.725677, "high": 112.878952, "low": 110.725677, "close": 112.167778, "volume": 6672}, "trend_line": null, "activity_lines": {"activity_5": 111.440505, "activity_10": 110.41103, "activity_20": 111.211435, "activity_30": null}, "trend_signal": 0, "fair_value": 114.234608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.385084, "high": 113.550613, "low": 111.456605, "close": 112.760429, "volume": 6863}, "trend_line": null, "activity_lines": {"activity_5": 112.004589, "activity_10": 110.984497, "activity_20": 111.223228, "activity_30": null}, "trend_signal": 0, "fair_value": 114.180009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.353072, "high": 113.925956, "low": 111.535624, "close": 111.575134, "volume": 6225}, "trend_line": null, "activity_lines": {"activity_5": 111.984719, "activity_10": 111.235971, "activity_20": 111.144968, "activity_30": null}, "trend_signal": 0, "fair_value": 114.086977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.752925, "high": 112.780175, "low": 108.671176, "close": 109.44162, "volume": 7952}, "trend_line": null, "activity_lines": {"activity_5": 111.197162, "activity_10": 111.055391, "activity_20": 110.898589, "activity_30": null}, "trend_signal": 0, "fair_value": 113.926793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.145428, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.856466, "high": 111.812187, "low": 109.737934, "close": 109.757698, "volume": 7873}, "trend_line": 113.787823, "activity_lines": {"activity_5": 110.597934, "activity_10": 110.9248, "activity_20": 110.721691, "activity_30": 111.889222}, "trend_signal": 0, "fair_value": 113.787823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.211816, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.24407, "high": 111.51587, "low": 109.24407, "close": 110.271317, "volume": 9834}, "trend_line": 113.543726, "activity_lines": {"activity_5": 110.308196, "activity_10": 110.822936, "activity_20": 110.6183, "activity_30": 111.662351}, "trend_signal": 0, "fair_value": 113.674387, "relative_strength": null, "rate_of_change": -0.21451943939554624, "market_dynamics": 0.273383, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.639165, "high": 111.199799, "low": 105.372124, "close": 105.372124, "volume": 11802}, "trend_line": 113.15453, "activity_lines": {"activity_5": 108.511824, "activity_10": 109.815194, "activity_20": 110.072413, "activity_30": 111.135151}, "trend_signal": 0, "fair_value": 113.414941, "relative_strength": null, "rate_of_change": -0.34277191150131225, "market_dynamics": 0.214065, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.895287, "high": 107.327857, "low": 97.746771, "close": 102.942284, "volume": 48168}, "trend_line": 112.562739, "activity_lines": {"activity_5": 106.398059, "activity_10": 108.448489, "activity_20": 109.331577, "activity_30": 110.476296}, "trend_signal": 0, "fair_value": 113.097588, "relative_strength": null, "rate_of_change": -0.5229936441784528, "market_dynamics": 0.129292, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.312864, "high": 108.55265, "low": 105.115312, "close": 108.55265, "volume": 9497}, "trend_line": 112.159911, "activity_lines": {"activity_5": 106.729939, "activity_10": 108.243398, "activity_20": 109.181084, "activity_30": 110.217581}, "trend_signal": 0, "fair_value": 112.963913, "relative_strength": null, "rate_of_change": -0.3578697565275127, "market_dynamics": 0.100721, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.599655, "high": 110.725676, "low": 108.611915, "close": 109.895981, "volume": 2795}, "trend_line": 111.75114, "activity_lines": {"activity_5": 107.568861, "activity_10": 108.32134, "activity_20": 109.20056, "activity_30": 110.071521}, "trend_signal": 0, "fair_value": 112.876258, "relative_strength": null, "rate_of_change": -0.36445374854121215, "market_dynamics": -0.025119, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.540391, "high": 112.799933, "low": 109.145294, "close": 112.207291, "volume": 9010}, "trend_line": 111.516953, "activity_lines": {"activity_5": 109.169001, "activity_10": 108.85472, "activity_20": 109.463722, "activity_30": 110.10095}, "trend_signal": 0, "fair_value": 112.857676, "relative_strength": null, "rate_of_change": -0.20956117315671738, "market_dynamics": 0.184666, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.325817, "high": 113.19503, "low": 111.614647, "close": 111.75293, "volume": 7773}, "trend_line": 111.323544, "activity_lines": {"activity_5": 110.488623, "activity_10": 109.30477, "activity_20": 109.683809, "activity_30": 110.116174}, "trend_signal": 0, "fair_value": 112.827818, "relative_strength": null, "rate_of_change": -0.17343461670801086, "market_dynamics": 0.428551, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.622138, "high": 112.938215, "low": 110.547882, "close": 112.365326, "volume": 5899}, "trend_line": 111.104379, "activity_lines": {"activity_5": 111.586989, "activity_10": 109.884484, "activity_20": 109.93913, "activity_30": 110.183386}, "trend_signal": 0, "fair_value": 112.815647, "relative_strength": null, "rate_of_change": -0.1968721010175564, "market_dynamics": 0.618623, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.404839, "high": 113.590126, "low": 110.27132, "close": 110.330582, "volume": 4753}, "trend_line": 110.858355, "activity_lines": {"activity_5": 111.378904, "activity_10": 110.079876, "activity_20": 109.985341, "activity_30": 110.133463}, "trend_signal": 0, "fair_value": 112.751927, "relative_strength": null, "rate_of_change": -0.22143501652620856, "market_dynamics": 0.69624, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.970231, "high": 113.807427, "low": 111.673906, "close": 113.530861, "volume": 4909}, "trend_line": 110.811996, "activity_lines": {"activity_5": 112.119051, "activity_10": 110.840975, "activity_20": 110.330148, "activity_30": 110.305883}, "trend_signal": 0, "fair_value": 112.771401, "relative_strength": null, "rate_of_change": -0.041818228314870434, "market_dynamics": 0.75023, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.590122, "high": 114.222275, "low": 112.622133, "close": 114.123505, "volume": 3874}, "trend_line": 110.771736, "activity_lines": {"activity_5": 112.81442, "activity_10": 111.641224, "activity_20": 110.696496, "activity_30": 110.519529}, "trend_signal": 0, "fair_value": 112.804379, "relative_strength": null, "rate_of_change": -0.03633180653111718, "market_dynamics": 0.814612, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.925956, "high": 116.098983, "low": 113.925956, "close": 114.419823, "volume": 3502}, "trend_line": 110.818085, "activity_lines": {"activity_5": 113.480814, "activity_10": 112.42531, "activity_20": 111.068762, "activity_30": 110.754889}, "trend_signal": 0, "fair_value": 112.842842, "relative_strength": null, "rate_of_change": 0.041841900897889875, "market_dynamics": 0.839181, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.012475, "high": 115.269279, "low": 113.906204, "close": 115.269279, "volume": 1676}, "trend_line": 110.836826, "activity_lines": {"activity_5": 114.252567, "activity_10": 113.199338, "activity_20": 111.500537, "activity_30": 111.042063}, "trend_signal": 1, "fair_value": 112.899271, "relative_strength": null, "rate_of_change": 0.016911499598649148, "market_dynamics": 1.022649, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.834676, "high": 116.691628, "low": 113.827177, "close": 114.795166, "volume": 5999}, "trend_line": 110.750677, "activity_lines": {"activity_5": 114.672686, "activity_10": 113.663037, "activity_20": 111.86553, "activity_30": 111.29744}, "trend_signal": 1, "fair_value": 112.942359, "relative_strength": null, "rate_of_change": -0.07772597169103888, "market_dynamics": 1.052495, "expectation": {"probability": 74.8663, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.229778, "high": 116.395304, "low": 113.590126, "close": 115.28904, "volume": 2950}, "trend_line": 110.765525, "activity_lines": {"activity_5": 114.95979, "activity_10": 114.103031, "activity_20": 112.257992, "activity_30": 111.590237}, "trend_signal": 1, "fair_value": 112.994508, "relative_strength": null, "rate_of_change": 0.013406690055719152, "market_dynamics": 1.090804, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.723649, "high": 115.881683, "low": 114.004973, "close": 114.40007, "volume": 3107}, "trend_line": 110.837226, "activity_lines": {"activity_5": 114.833359, "activity_10": 114.283338, "activity_20": 112.549329, "activity_30": 111.824724}, "trend_signal": 1, "fair_value": 113.025063, "relative_strength": null, "rate_of_change": 0.06473223505238156, "market_dynamics": 1.104018, "expectation": {"probability": 70.082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.577868, "high": 115.624864, "low": 113.550615, "close": 114.597618, "volume": 5883}, "trend_line": 111.093685, "activity_lines": {"activity_5": 114.75434, "activity_10": 114.459694, "activity_20": 112.848849, "activity_30": 112.06733}, "trend_signal": 1, "fair_value": 113.058522, "relative_strength": null, "rate_of_change": 0.23138345234298127, "market_dynamics": 1.123174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.012476, "high": 117.185503, "low": 114.834682, "close": 116.019966, "volume": 4128}, "trend_line": 111.322775, "activity_lines": {"activity_5": 115.137584, "activity_10": 114.842938, "activity_20": 113.275082, "activity_30": 112.385155}, "trend_signal": 1, "fair_value": 113.120219, "relative_strength": null, "rate_of_change": 0.20621334146940878, "market_dynamics": 1.172989, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.024731, "high": 114.024731, "low": 111.634396, "close": 111.989983, "volume": 4296}, "trend_line": 111.421433, "activity_lines": {"activity_5": 114.127454, "activity_10": 114.427009, "activity_20": 113.296342, "activity_30": 112.428201}, "trend_signal": 1, "fair_value": 113.097153, "relative_strength": null, "rate_of_change": 0.08862337468680634, "market_dynamics": 0.925553, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.357831, "high": 113.787671, "low": 111.357831, "close": 113.728409, "volume": 3388}, "trend_line": 111.672329, "activity_lines": {"activity_5": 113.883812, "activity_10": 114.296987, "activity_20": 113.471031, "activity_30": 112.577038}, "trend_signal": 1, "fair_value": 113.109778, "relative_strength": null, "rate_of_change": 0.22517750242900897, "market_dynamics": 0.687472, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.234541, "high": 114.202525, "low": 112.404842, "close": 113.609879, "volume": 103486}, "trend_line": 111.811328, "activity_lines": {"activity_5": 113.704702, "activity_10": 114.141822, "activity_20": 113.615523, "activity_30": 112.702041}, "trend_signal": 1, "fair_value": 113.119584, "relative_strength": null, "rate_of_change": 0.12447040483949995, "market_dynamics": 0.453488, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.708655, "high": 116.276779, "low": 113.471597, "close": 116.276779, "volume": 2147}, "trend_line": 112.022968, "activity_lines": {"activity_5": 114.467238, "activity_10": 114.480886, "activity_20": 113.998108, "activity_30": 112.990135}, "trend_signal": 1, "fair_value": 113.180299, "relative_strength": 1.368072, "rate_of_change": 0.18928314669512084, "market_dynamics": 0.247065, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.217517, "high": 116.73114, "low": 115.071732, "close": 116.197762, "volume": 1718}, "trend_line": 112.205313, "activity_lines": {"activity_5": 115.091491, "activity_10": 114.771821, "activity_20": 114.32124, "activity_30": 113.259476}, "trend_signal": 1, "fair_value": 113.237232, "relative_strength": 1.924951, "rate_of_change": 0.16277465528318977, "market_dynamics": 0.350983, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.264516, "high": 117.264516, "low": 114.617378, "close": 116.513832, "volume": 5539}, "trend_line": 112.399569, "activity_lines": {"activity_5": 115.809247, "activity_10": 115.103342, "activity_20": 114.611353, "activity_30": 113.537445}, "trend_signal": 1, "fair_value": 113.29791, "relative_strength": 0.775437, "rate_of_change": 0.17312549183833723, "market_dynamics": 0.411192, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.501574, "high": 118.370781, "low": 116.533591, "close": 118.370781, "volume": 2951}, "trend_line": 112.61753, "activity_lines": {"activity_5": 116.844397, "activity_10": 115.741242, "activity_20": 115.040408, "activity_30": 113.922685}, "trend_signal": 1, "fair_value": 113.390144, "relative_strength": 3.933553, "rate_of_change": 0.19391622400260494, "market_dynamics": 0.491176, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.528824, "high": 118.943673, "low": 117.007709, "close": 117.066971, "volume": 3033}, "trend_line": 112.780836, "activity_lines": {"activity_5": 117.135452, "activity_10": 116.086053, "activity_20": 115.304935, "activity_30": 114.209745}, "trend_signal": 1, "fair_value": 113.455802, "relative_strength": 3.597544, "rate_of_change": 0.14500939596170465, "market_dynamics": 0.455454, "expectation": {"probability": 68.4814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.454575, "high": 117.185501, "low": 115.565607, "close": 116.336044, "volume": 2302}, "trend_line": 112.900024, "activity_lines": {"activity_5": 116.952392, "activity_10": 116.24948, "activity_20": 115.476708, "activity_30": 114.439113}, "trend_signal": 1, "fair_value": 113.506332, "relative_strength": 4.553245, "rate_of_change": 0.10568107510748395, "market_dynamics": 0.333535, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.284272, "high": 118.113976, "low": 116.731142, "close": 117.81765, "volume": 2811}, "trend_line": 113.108107, "activity_lines": {"activity_5": 117.259249, "activity_10": 116.650682, "activity_20": 115.767762, "activity_30": 114.75638}, "trend_signal": 1, "fair_value": 113.580665, "relative_strength": 1.104899, "rate_of_change": 0.18430731245903192, "market_dynamics": 0.361904, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.857164, "high": 118.291772, "low": 114.419823, "close": 114.419823, "volume": 17589}, "trend_line": 113.274047, "activity_lines": {"activity_5": 116.325505, "activity_10": 116.401411, "activity_20": 115.70925, "activity_30": 114.841007}, "trend_signal": 1, "fair_value": 113.594888, "relative_strength": -1.505672, "rate_of_change": 0.14670920095939008, "market_dynamics": 0.1388, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.656883, "high": 117.481823, "low": 114.459336, "close": 116.82991, "volume": 3740}, "trend_line": 113.509788, "activity_lines": {"activity_5": 116.334723, "activity_10": 116.54616, "activity_20": 115.860797, "activity_30": 115.070417}, "trend_signal": 1, "fair_value": 113.648805, "relative_strength": -0.644066, "rate_of_change": 0.20811563305406086, "market_dynamics": 0.088073, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.797903, "high": 119.002944, "low": 117.541089, "close": 118.712448, "volume": 5469}, "trend_line": 113.791159, "activity_lines": {"activity_5": 117.07418, "activity_10": 116.976797, "activity_20": 116.175924, "activity_30": 115.406072}, "trend_signal": 1, "fair_value": 113.731816, "relative_strength": 1.615205, "rate_of_change": 0.24788258788748063, "market_dynamics": 0.221567, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.825153, "high": 119.042449, "low": 113.748167, "close": 114.577866, "volume": 5253}, "trend_line": 114.098017, "activity_lines": {"activity_5": 116.325743, "activity_10": 116.562918, "activity_20": 116.075429, "activity_30": 115.456828}, "trend_signal": 1, "fair_value": 113.745462, "relative_strength": 0.800604, "rate_of_change": 0.2696676988763296, "market_dynamics": -0.014837, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.032225, "high": 115.289038, "low": 113.35307, "close": 114.716148, "volume": 5106}, "trend_line": 114.490479, "activity_lines": {"activity_5": 115.740613, "activity_10": 116.205071, "activity_20": 115.987351, "activity_30": 115.496707}, "trend_signal": 1, "fair_value": 113.76087, "relative_strength": 0.491476, "rate_of_change": 0.3439691681933392, "market_dynamics": -0.057244, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.763151, "high": 117.027466, "low": 114.77541, "close": 115.427322, "volume": 5541}, "trend_line": 114.719635, "activity_lines": {"activity_5": 115.599307, "activity_10": 116.003466, "activity_20": 115.969639, "activity_30": 115.557149}, "trend_signal": 1, "fair_value": 113.786908, "relative_strength": -1.454719, "rate_of_change": 0.20015288782222954, "market_dynamics": -0.203534, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.170509, "high": 115.308792, "low": 113.234541, "close": 113.491356, "volume": 4110}, "trend_line": 114.839481, "activity_lines": {"activity_5": 114.745513, "activity_10": 115.469623, "activity_20": 115.764538, "activity_30": 115.477905}, "trend_signal": 0, "fair_value": 113.782361, "relative_strength": -2.932697, "rate_of_change": 0.10446860295537871, "market_dynamics": -0.492338, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.321051, "high": 116.73114, "low": 114.321051, "close": 116.553345, "volume": 2135}, "trend_line": 114.984349, "activity_lines": {"activity_5": 115.134952, "activity_10": 115.581221, "activity_20": 115.859615, "activity_30": 115.588477}, "trend_signal": 1, "fair_value": 113.824346, "relative_strength": -1.694294, "rate_of_change": 0.12614825383962527, "market_dynamics": -0.492021, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.790401, "high": 116.790401, "low": 114.795173, "close": 115.071739, "volume": 6053}, "trend_line": 115.094976, "activity_lines": {"activity_5": 115.174462, "activity_10": 115.432775, "activity_20": 115.803334, "activity_30": 115.594115}, "trend_signal": 1, "fair_value": 113.842963, "relative_strength": -3.540429, "rate_of_change": 0.09621048513307495, "market_dynamics": -0.505608, "expectation": {"probability": 82.5871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.676635, "high": 115.071736, "low": 113.155516, "close": 115.012474, "volume": 8555}, "trend_line": 115.183214, "activity_lines": {"activity_5": 115.161293, "activity_10": 115.296541, "activity_20": 115.73915, "activity_30": 115.588792}, "trend_signal": 0, "fair_value": 113.860162, "relative_strength": -3.088653, "rate_of_change": 0.07666537938198452, "market_dynamics": -0.500664, "expectation": {"probability": 72.8916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.111247, "high": 115.802659, "low": 114.36056, "close": 114.656883, "volume": 3925}, "trend_line": 115.327424, "activity_lines": {"activity_5": 115.009838, "activity_10": 115.146658, "activity_20": 115.645899, "activity_30": 115.554835}, "trend_signal": 0, "fair_value": 113.871709, "relative_strength": -5.338581, "rate_of_change": 0.1252005348626466, "market_dynamics": -0.507872, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.577863, "high": 115.506344, "low": 114.281538, "close": 114.874191, "volume": 6854}, "trend_line": 115.372202, "activity_lines": {"activity_5": 114.982182, "activity_10": 115.031974, "activity_20": 115.560643, "activity_30": 115.525594}, "trend_signal": 0, "fair_value": 113.88603, "relative_strength": -5.520402, "rate_of_change": 0.03882684486216217, "market_dynamics": -0.502313, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.079226, "high": 116.217517, "low": 115.526094, "close": 116.138496, "volume": 1399}, "trend_line": 115.439368, "activity_lines": {"activity_5": 115.283772, "activity_10": 115.182723, "activity_20": 115.590342, "activity_30": 115.575033}, "trend_signal": 0, "fair_value": 113.917755, "relative_strength": -4.53305, "rate_of_change": 0.05821679645154062, "market_dynamics": -0.458602, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.921195, "high": 118.311523, "low": 114.874192, "close": 118.311523, "volume": 15073}, "trend_line": 115.569092, "activity_lines": {"activity_5": 116.337361, "activity_10": 115.775367, "activity_20": 115.814955, "activity_30": 115.760333}, "trend_signal": 1, "fair_value": 113.978779, "relative_strength": -3.826518, "rate_of_change": 0.11237414258885751, "market_dynamics": -0.22674, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.212746, "high": 120.346266, "low": 117.481827, "close": 119.595589, "volume": 62065}, "trend_line": 115.713302, "activity_lines": {"activity_5": 117.602986, "activity_10": 116.533593, "activity_20": 116.15217, "activity_30": 116.020107}, "trend_signal": 1, "fair_value": 114.055722, "relative_strength": -2.679906, "rate_of_change": 0.1247824980748322, "market_dynamics": 0.179454, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.326514, "high": 120.425286, "low": 118.311525, "close": 118.489319, "volume": 4994}, "trend_line": 115.836441, "activity_lines": {"activity_5": 118.194314, "activity_10": 117.001961, "activity_20": 116.367846, "activity_30": 116.199205}, "trend_signal": 1, "fair_value": 114.115635, "relative_strength": -1.639581, "rate_of_change": 0.106417324431719, "market_dynamics": 0.436752, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.556081, "high": 120.306763, "low": 118.825155, "close": 119.299263, "volume": 25525}, "trend_line": 115.970115, "activity_lines": {"activity_5": 118.800127, "activity_10": 117.56192, "activity_20": 116.651253, "activity_30": 116.422613}, "trend_signal": 1, "fair_value": 114.18475, "relative_strength": -1.329085, "rate_of_change": 0.1153989183766561, "market_dynamics": 0.728029, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.674609, "high": 122.341507, "low": 119.081957, "close": 122.341507, "volume": 5745}, "trend_line": 116.234829, "activity_lines": {"activity_5": 120.125016, "activity_10": 118.569415, "activity_20": 117.219975, "activity_30": 116.83367}, "trend_signal": 1, "fair_value": 114.292076, "relative_strength": -0.71294, "rate_of_change": 0.22826053074104297, "market_dynamics": 0.901422, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.0, "high": 126.080002, "low": 122.68, "close": 124.82, "volume": 7121}, "trend_line": 116.575575, "activity_lines": {"activity_5": 121.862536, "activity_10": 119.922306, "activity_20": 117.999628, "activity_30": 117.387552}, "trend_signal": 1, "fair_value": 114.428802, "relative_strength": -0.058364, "rate_of_change": 0.29315309613437446, "market_dynamics": 0.953127, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.540001, "high": 127.459999, "low": 125.339996, "close": 126.300003, "volume": 7675}, "trend_line": 116.918243, "activity_lines": {"activity_5": 123.659492, "activity_10": 121.367048, "activity_20": 118.879834, "activity_30": 118.014935}, "trend_signal": 1, "fair_value": 114.580997, "relative_strength": -0.857242, "rate_of_change": 0.2939449365786987, "market_dynamics": 1.123833, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.400002, "high": 128.279999, "low": 126.400002, "close": 127.779999, "volume": 5069}, "trend_line": 117.444577, "activity_lines": {"activity_5": 125.502819, "activity_10": 122.875652, "activity_20": 119.8606, "activity_30": 118.715693}, "trend_signal": 1, "fair_value": 114.748073, "relative_strength": -0.89424, "rate_of_change": 0.45017269033027757, "market_dynamics": 1.217312, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.82, "high": 127.160004, "low": 122.639999, "close": 122.639999, "volume": 15928}, "trend_line": 117.74163, "activity_lines": {"activity_5": 125.013434, "activity_10": 123.211108, "activity_20": 120.288221, "activity_30": 119.050882}, "trend_signal": 1, "fair_value": 114.846722, "relative_strength": 1.615653, "rate_of_change": 0.2529303673170072, "market_dynamics": 1.131798, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.120003, "high": 124.339996, "low": 120.379997, "close": 121.540001, "volume": 4145}, "trend_line": 118.005967, "activity_lines": {"activity_5": 123.934667, "activity_10": 123.205368, "activity_20": 120.583415, "activity_30": 119.295938}, "trend_signal": 1, "fair_value": 114.929355, "relative_strength": 2.501865, "rate_of_change": 0.2245059797456495, "market_dynamics": 0.93054, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.120003, "high": 123.120003, "low": 118.019997, "close": 118.220001, "volume": 3720}, "trend_line": 118.070742, "activity_lines": {"activity_5": 121.802667, "activity_10": 122.497783, "activity_20": 120.548953, "activity_30": 119.309747}, "trend_signal": 1, "fair_value": 114.969485, "relative_strength": 3.636709, "rate_of_change": 0.05489129206491512, "market_dynamics": 0.570006, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.739998, "high": 117.940002, "low": 114.459999, "close": 115.68, "volume": 5202}, "trend_line": 118.053483, "activity_lines": {"activity_5": 119.264, "activity_10": 121.330043, "activity_20": 120.255242, "activity_30": 119.155505}, "trend_signal": 1, "fair_value": 114.978046, "relative_strength": -0.727719, "rate_of_change": -0.014617507866593823, "market_dynamics": 0.13767, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.160004, "high": 118.940002, "low": 115.019997, "close": 118.239998, "volume": 7238}, "trend_line": 118.111022, "activity_lines": {"activity_5": 118.286666, "activity_10": 120.69895, "activity_20": 120.200752, "activity_30": 119.167538}, "trend_signal": 1, "fair_value": 115.016878, "relative_strength": -1.76151, "rate_of_change": 0.0487397733110556, "market_dynamics": -0.189511, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.220001, "high": 122.839996, "low": 118.019997, "close": 122.540001, "volume": 4960}, "trend_line": 118.249996, "activity_lines": {"activity_5": 119.378667, "activity_10": 120.854209, "activity_20": 120.542391, "activity_30": 119.453279}, "trend_signal": 1, "fair_value": 115.105386, "relative_strength": 0.228076, "rate_of_change": 0.11766387052343885, "market_dynamics": -0.346027, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.580002, "high": 126.559998, "low": 121.580002, "close": 126.559998, "volume": 3894}, "trend_line": 118.56643, "activity_lines": {"activity_5": 121.817333, "activity_10": 121.681454, "activity_20": 121.223799, "activity_30": 119.989408}, "trend_signal": 1, "fair_value": 115.238579, "relative_strength": 1.614634, "rate_of_change": 0.267597472054038, "market_dynamics": -0.261007, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.139999, "high": 127.300003, "low": 124.139999, "close": 124.800003, "volume": 39267}, "trend_line": 118.848562, "activity_lines": {"activity_5": 123.334667, "activity_10": 122.112, "activity_20": 121.689938, "activity_30": 120.391574}, "trend_signal": 1, "fair_value": 115.34848, "relative_strength": 2.099104, "rate_of_change": 0.23795268188474958, "market_dynamics": -0.066153, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.639999, "high": 125.080002, "low": 123.32, "close": 124.040001, "volume": 5576}, "trend_line": 119.055974, "activity_lines": {"activity_5": 124.160001, "activity_10": 122.404728, "activity_20": 122.03737, "activity_30": 120.726506}, "trend_signal": 1, "fair_value": 115.447248, "relative_strength": 1.675427, "rate_of_change": 0.17451788773010568, "market_dynamics": 0.033999, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.199997, "high": 128.020004, "low": 124.5, "close": 126.440002, "volume": 5489}, "trend_line": 119.456646, "activity_lines": {"activity_5": 125.228001, "activity_10": 123.17491, "activity_20": 122.570385, "activity_30": 121.202895}, "trend_signal": 1, "fair_value": 115.570762, "relative_strength": 3.837367, "rate_of_change": 0.33654086102390807, "market_dynamics": 0.113558, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.400002, "high": 127.379997, "low": 124.160004, "close": 124.160004, "volume": 3339}, "trend_line": 119.700983, "activity_lines": {"activity_5": 124.989336, "activity_10": 123.55491, "activity_20": 122.830148, "activity_30": 121.506337}, "trend_signal": 1, "fair_value": 115.666198, "relative_strength": 0.98397, "rate_of_change": 0.20454031498589653, "market_dynamics": 0.016242, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.519997, "high": 126.0, "low": 122.32, "close": 126.0, "volume": 43621}, "trend_line": 119.943901, "activity_lines": {"activity_5": 125.256002, "activity_10": 124.241819, "activity_20": 123.220931, "activity_30": 121.912725}, "trend_signal": 1, "fair_value": 115.779756, "relative_strength": 0.272984, "rate_of_change": 0.20293734764066482, "market_dynamics": 0.001655, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 127.040001, "low": 125.18, "close": 125.18, "volume": 6291}, "trend_line": 120.297306, "activity_lines": {"activity_5": 125.286668, "activity_10": 124.698547, "activity_20": 123.486658, "activity_30": 122.250538}, "trend_signal": 1, "fair_value": 115.881933, "relative_strength": -0.6612, "rate_of_change": 0.29464190930392475, "market_dynamics": -0.003139, "expectation": {"probability": 57.5975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82ad48a5-2424-42e1-9f29-8f4582f7c70c/", "share_image": "https://sharemaestro.com/terminal/82ad48a5-2424-42e1-9f29-8f4582f7c70c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}