{"ticker": {"uuid": "82afa743-de52-47a2-81d0-69d160c0070c", "symbol": "DFAI", "name": "DIMENSIONAL ETF TRUST INTERNATIONAL CORE EQUITY MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFAI rose 3.32%, moving from 40.24 to 41.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.27 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 61.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.58"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.83, "high": 41.985, "low": 40.79, "close": 41.58, "volume": 6651643}, "trend_line": 40.209881, "activity_lines": {"activity_5": 41.414079, "activity_10": 41.23364, "activity_20": 40.850897, "activity_30": 40.629154}, "trend_signal": 1, "fair_value": 31.824391, "relative_strength": -2.273015, "rate_of_change": 0.338707147029229, "market_dynamics": 0.296246, "expectation": {"probability": 61.0768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.002854, "high": 26.320874, "low": 25.932702, "close": 26.161864, "volume": 3054351}, "trend_line": 24.954889, "activity_lines": {"activity_5": 25.777745, "activity_10": 25.591609, "activity_20": 25.437863, "activity_30": 25.236751}, "trend_signal": 1, "fair_value": 24.473542, "relative_strength": -2.034248, "rate_of_change": 0.4111140206969754, "market_dynamics": -0.153797, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.058975, "high": 26.44247, "low": 26.040268, "close": 26.320874, "volume": 2785623}, "trend_line": 25.064202, "activity_lines": {"activity_5": 26.021561, "activity_10": 25.747203, "activity_20": 25.546863, "activity_30": 25.324879}, "trend_signal": 1, "fair_value": 24.486644, "relative_strength": -2.483421, "rate_of_change": 0.4380424212666312, "market_dynamics": -0.135369, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.320874, "high": 26.440038, "low": 25.348106, "close": 25.600651, "volume": 3030177}, "trend_line": 25.12221, "activity_lines": {"activity_5": 25.938626, "activity_10": 25.756983, "activity_20": 25.576343, "activity_30": 25.359489}, "trend_signal": 1, "fair_value": 24.494489, "relative_strength": -3.048348, "rate_of_change": 0.23143764960080276, "market_dynamics": 0.046877, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.740954, "high": 26.031101, "low": 25.427611, "close": 25.600651, "volume": 2404013}, "trend_line": 25.153838, "activity_lines": {"activity_5": 25.852573, "activity_10": 25.754416, "activity_20": 25.59552, "activity_30": 25.390356}, "trend_signal": 1, "fair_value": 24.502224, "relative_strength": -2.847907, "rate_of_change": 0.1258965672208031, "market_dynamics": -0.152215, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.38552, "high": 25.516376, "low": 24.632559, "close": 24.8056, "volume": 3336748}, "trend_line": 25.152524, "activity_lines": {"activity_5": 25.469078, "activity_10": 25.599648, "activity_20": 25.53104, "activity_30": 25.367889}, "trend_signal": 1, "fair_value": 24.504331, "relative_strength": -3.955988, "rate_of_change": -0.005223854904371665, "market_dynamics": -0.54298, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.889782, "high": 25.137931, "low": 24.698034, "close": 24.917843, "volume": 3069580}, "trend_line": 25.14759, "activity_lines": {"activity_5": 25.20905, "activity_10": 25.473273, "activity_20": 25.477626, "activity_30": 25.352748}, "trend_signal": 1, "fair_value": 24.507183, "relative_strength": -4.316326, "rate_of_change": -0.019616321606526096, "market_dynamics": -0.993296, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.048792, "high": 25.666126, "low": 25.048792, "close": 25.460348, "volume": 3870932}, "trend_line": 25.163806, "activity_lines": {"activity_5": 25.212791, "activity_10": 25.462559, "activity_20": 25.476161, "activity_30": 25.372926}, "trend_signal": 1, "fair_value": 24.513712, "relative_strength": -4.698023, "rate_of_change": 0.0644833162939272, "market_dynamics": -1.030738, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.41358, "high": 25.41358, "low": 25.002024, "close": 25.020732, "volume": 3090339}, "trend_line": 25.172117, "activity_lines": {"activity_5": 25.127362, "activity_10": 25.363922, "activity_20": 25.432988, "activity_30": 25.363696}, "trend_signal": 0, "fair_value": 24.517161, "relative_strength": -5.184528, "rate_of_change": 0.03302759526916981, "market_dynamics": -1.154108, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.245217, "high": 25.600651, "low": 25.114267, "close": 25.441641, "volume": 3214552}, "trend_line": 25.192004, "activity_lines": {"activity_5": 25.220898, "activity_10": 25.351507, "activity_20": 25.432463, "activity_30": 25.381084}, "trend_signal": 1, "fair_value": 24.523407, "relative_strength": -3.50295, "rate_of_change": 0.07900408217553039, "market_dynamics": -1.02279, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.366813, "high": 25.578761, "low": 24.887697, "close": 24.906502, "volume": 3317116}, "trend_line": 25.215217, "activity_lines": {"activity_5": 25.146654, "activity_10": 25.235842, "activity_20": 25.38153, "activity_30": 25.362665}, "trend_signal": 0, "fair_value": 24.525978, "relative_strength": -2.770531, "rate_of_change": 0.09214431690308708, "market_dynamics": -1.001576, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.699653, "high": 24.878295, "low": 24.300058, "close": 24.549217, "volume": 4188787}, "trend_line": 25.20505, "activity_lines": {"activity_5": 24.946589, "activity_10": 25.07685, "activity_20": 25.300028, "activity_30": 25.319697}, "trend_signal": 0, "fair_value": 24.526133, "relative_strength": -3.545907, "rate_of_change": -0.040320890357592995, "market_dynamics": -1.106179, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.408184, "high": 24.408184, "low": 23.637201, "close": 24.332966, "volume": 4564645}, "trend_line": 25.21528, "activity_lines": {"activity_5": 24.699015, "activity_10": 24.907861, "activity_20": 25.201857, "activity_30": 25.263434}, "trend_signal": 0, "fair_value": 24.524854, "relative_strength": -4.869192, "rate_of_change": 0.0405871045683304, "market_dynamics": -1.063165, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.144921, "high": 24.793675, "low": 24.120852, "close": 24.314162, "volume": 4218571}, "trend_line": 25.244514, "activity_lines": {"activity_5": 24.520331, "activity_10": 24.771597, "activity_20": 25.107469, "activity_30": 25.205297}, "trend_signal": 0, "fair_value": 24.523468, "relative_strength": -5.383387, "rate_of_change": 0.11593763781325797, "market_dynamics": -1.156543, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.304759, "high": 24.601212, "low": 23.67481, "close": 23.684212, "volume": 5249657}, "trend_line": 25.236202, "activity_lines": {"activity_5": 24.178769, "activity_10": 24.544187, "activity_20": 24.955978, "activity_30": 25.104632}, "trend_signal": 0, "fair_value": 24.517982, "relative_strength": -5.601066, "rate_of_change": -0.03292596561771836, "market_dynamics": -1.101855, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.608994, "high": 23.829947, "low": 23.345732, "close": 23.392743, "volume": 7321306}, "trend_line": 25.186472, "activity_lines": {"activity_5": 23.857213, "activity_10": 24.298627, "activity_20": 24.783852, "activity_30": 24.9857}, "trend_signal": 0, "fair_value": 24.510676, "relative_strength": -4.434994, "rate_of_change": -0.19705817856427157, "market_dynamics": -1.128102, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.627799, "high": 24.840686, "low": 23.54788, "close": 24.756066, "volume": 4709337}, "trend_line": 25.179109, "activity_lines": {"activity_5": 24.091015, "activity_10": 24.326633, "activity_20": 24.750384, "activity_30": 24.957931}, "trend_signal": 0, "fair_value": 24.512259, "relative_strength": -4.426531, "rate_of_change": -0.029233947493710156, "market_dynamics": -1.051821, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.718457, "high": 24.756066, "low": 24.238944, "close": 24.530413, "volume": 4615998}, "trend_line": 25.146987, "activity_lines": {"activity_5": 24.23581, "activity_10": 24.316552, "activity_20": 24.700655, "activity_30": 24.91608}, "trend_signal": 0, "fair_value": 24.512375, "relative_strength": -6.484921, "rate_of_change": -0.12757401383822237, "market_dynamics": -0.934614, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.436391, "high": 25.470636, "low": 24.408184, "close": 25.461233, "volume": 4523809}, "trend_line": 25.143739, "activity_lines": {"activity_5": 24.677714, "activity_10": 24.492619, "activity_20": 24.741911, "activity_30": 24.936354}, "trend_signal": 0, "fair_value": 24.533866, "relative_strength": -5.067607, "rate_of_change": -0.012916060281890835, "market_dynamics": -0.608967, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.508245, "high": 25.696289, "low": 25.367211, "close": 25.686887, "volume": 3054917}, "trend_line": 25.148012, "activity_lines": {"activity_5": 25.118365, "activity_10": 24.701704, "activity_20": 24.805098, "activity_30": 24.971396}, "trend_signal": 0, "fair_value": 24.554013, "relative_strength": -5.097735, "rate_of_change": 0.01699429030822068, "market_dynamics": -0.239232, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.649278, "high": 25.992459, "low": 25.53175, "close": 25.987758, "volume": 4507316}, "trend_line": 25.159852, "activity_lines": {"activity_5": 25.525795, "activity_10": 24.961035, "activity_20": 24.894213, "activity_30": 25.025573}, "trend_signal": 0, "fair_value": 24.573999, "relative_strength": -4.704861, "rate_of_change": 0.04708125636332369, "market_dynamics": 0.176614, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.752702, "high": 25.964253, "low": 25.637055, "close": 25.921943, "volume": 4436759}, "trend_line": 25.178116, "activity_lines": {"activity_5": 25.738286, "activity_10": 25.18874, "activity_20": 24.977578, "activity_30": 25.07474}, "trend_signal": 0, "fair_value": 24.594287, "relative_strength": -5.055943, "rate_of_change": 0.0725918419551852, "market_dynamics": 0.540696, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.856127, "high": 26.697626, "low": 25.818518, "close": 26.363847, "volume": 5087057}, "trend_line": 25.206801, "activity_lines": {"activity_5": 26.020353, "activity_10": 25.471832, "activity_20": 25.10417, "activity_30": 25.151239}, "trend_signal": 0, "fair_value": 24.614787, "relative_strength": -5.564091, "rate_of_change": 0.11392830186340949, "market_dynamics": 0.768357, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.45787, "high": 26.978461, "low": 26.354445, "close": 26.893325, "volume": 5781805}, "trend_line": 25.272526, "activity_lines": {"activity_5": 26.356683, "activity_10": 25.814268, "activity_20": 25.280985, "activity_30": 25.260047}, "trend_signal": 0, "fair_value": 24.639442, "relative_strength": -4.408166, "rate_of_change": 0.26074312246127734, "market_dynamics": 1.004697, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.893325, "high": 27.223461, "low": 26.893325, "close": 27.091974, "volume": 4918677}, "trend_line": 25.336255, "activity_lines": {"activity_5": 26.663757, "activity_10": 26.145929, "activity_20": 25.470563, "activity_30": 25.377431}, "trend_signal": 1, "fair_value": 24.664114, "relative_strength": -3.90853, "rate_of_change": 0.25216711617984744, "market_dynamics": 1.078996, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.864947, "high": 26.950082, "low": 26.486567, "close": 26.694676, "volume": 4694267}, "trend_line": 25.384586, "activity_lines": {"activity_5": 26.744726, "activity_10": 26.343393, "activity_20": 25.615202, "activity_30": 25.465071}, "trend_signal": 1, "fair_value": 24.680903, "relative_strength": -3.654457, "rate_of_change": 0.19075826320818706, "market_dynamics": 1.120395, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.723054, "high": 27.125083, "low": 26.628459, "close": 26.969001, "volume": 5540452}, "trend_line": 25.421747, "activity_lines": {"activity_5": 26.870009, "activity_10": 26.530701, "activity_20": 25.776971, "activity_30": 25.567291}, "trend_signal": 1, "fair_value": 24.701978, "relative_strength": -4.259351, "rate_of_change": 0.14639198764163855, "market_dynamics": 1.130666, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.666297, "high": 26.666297, "low": 26.07035, "close": 26.514946, "volume": 4366459}, "trend_line": 25.471554, "activity_lines": {"activity_5": 26.774136, "activity_10": 26.595217, "activity_20": 25.885729, "activity_30": 25.63782}, "trend_signal": 1, "fair_value": 24.718458, "relative_strength": -6.727309, "rate_of_change": 0.19592280577727908, "market_dynamics": 0.953259, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.619, "high": 26.969001, "low": 26.448729, "close": 26.921704, "volume": 5788731}, "trend_line": 25.517148, "activity_lines": {"activity_5": 26.803776, "activity_10": 26.697607, "activity_20": 26.028205, "activity_30": 25.731378}, "trend_signal": 1, "fair_value": 24.74313, "relative_strength": -6.034083, "rate_of_change": 0.178999679407066, "market_dynamics": 0.957296, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.921704, "high": 27.217596, "low": 26.80819, "close": 26.921704, "volume": 5430538}, "trend_line": 25.577396, "activity_lines": {"activity_5": 26.831523, "activity_10": 26.773443, "activity_20": 26.161628, "activity_30": 25.821995}, "trend_signal": 1, "fair_value": 24.762497, "relative_strength": -7.139569, "rate_of_change": 0.23610789105428792, "market_dynamics": 1.047679, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.741973, "high": 26.94942, "low": 26.60954, "close": 26.940623, "volume": 4888288}, "trend_line": 25.605537, "activity_lines": {"activity_5": 26.876929, "activity_10": 26.830268, "activity_20": 26.289805, "activity_30": 25.909945}, "trend_signal": 1, "fair_value": 24.778671, "relative_strength": -8.106733, "rate_of_change": 0.11002292805726403, "market_dynamics": 1.013149, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.969001, "high": 27.319002, "low": 26.448729, "close": 27.205488, "volume": 5402677}, "trend_line": 25.640324, "activity_lines": {"activity_5": 26.994227, "activity_10": 26.917925, "activity_20": 26.433521, "activity_30": 26.013168}, "trend_signal": 1, "fair_value": 24.796599, "relative_strength": -6.659948, "rate_of_change": 0.13585733429452349, "market_dynamics": 1.197165, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.35684, "high": 27.687922, "low": 27.196029, "close": 27.650084, "volume": 3614909}, "trend_line": 25.684631, "activity_lines": {"activity_5": 27.243957, "activity_10": 27.06308, "activity_20": 26.606931, "activity_30": 26.142829}, "trend_signal": 1, "fair_value": 24.821197, "relative_strength": -6.459166, "rate_of_change": 0.1728020285547089, "market_dynamics": 1.19149, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.687922, "high": 27.896031, "low": 27.489273, "close": 27.877112, "volume": 3613927}, "trend_line": 25.760513, "activity_lines": {"activity_5": 27.493687, "activity_10": 27.226127, "activity_20": 26.786166, "activity_30": 26.28428}, "trend_signal": 1, "fair_value": 24.845565, "relative_strength": -6.36074, "rate_of_change": 0.29543737653852226, "market_dynamics": 1.184941, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.820355, "high": 28.586574, "low": 27.711571, "close": 28.350086, "volume": 4852371}, "trend_line": 25.852161, "activity_lines": {"activity_5": 27.837382, "activity_10": 27.457283, "activity_20": 26.99348, "activity_30": 26.451349}, "trend_signal": 1, "fair_value": 24.869202, "relative_strength": -4.314172, "rate_of_change": 0.3557693125133001, "market_dynamics": 1.296768, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.113599, "high": 28.4636, "low": 28.042653, "close": 28.236572, "volume": 3982277}, "trend_line": 25.966527, "activity_lines": {"activity_5": 28.048013, "activity_10": 27.644924, "activity_20": 27.167765, "activity_30": 26.605182}, "trend_signal": 1, "fair_value": 24.891548, "relative_strength": -4.465557, "rate_of_change": 0.44238468111041246, "market_dynamics": 1.249631, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.331167, "high": 28.656386, "low": 28.182648, "close": 28.481103, "volume": 4907467}, "trend_line": 26.085302, "activity_lines": {"activity_5": 28.253758, "activity_10": 27.848992, "activity_20": 27.342273, "activity_30": 26.767413}, "trend_signal": 1, "fair_value": 24.915645, "relative_strength": -5.531793, "rate_of_change": 0.45741581074742654, "market_dynamics": 1.281933, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.433729, "high": 28.680073, "low": 28.391093, "close": 28.632699, "volume": 3476089}, "trend_line": 26.191047, "activity_lines": {"activity_5": 28.424994, "activity_10": 28.053129, "activity_20": 27.51348, "activity_30": 26.931761}, "trend_signal": 1, "fair_value": 24.940073, "relative_strength": -5.148132, "rate_of_change": 0.4053815439821338, "market_dynamics": 1.203053, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.623224, "high": 28.717972, "low": 28.221779, "close": 28.41478, "volume": 5352258}, "trend_line": 26.304182, "activity_lines": {"activity_5": 28.458082, "activity_10": 28.179141, "activity_20": 27.644398, "activity_30": 27.075227}, "trend_signal": 1, "fair_value": 24.960737, "relative_strength": -4.801699, "rate_of_change": 0.43196058561538136, "market_dynamics": 1.140098, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.57585, "high": 28.717972, "low": 27.775234, "close": 27.827345, "volume": 3954914}, "trend_line": 26.383706, "activity_lines": {"activity_5": 28.259515, "activity_10": 28.171199, "activity_20": 27.705306, "activity_30": 27.173496}, "trend_signal": 1, "fair_value": 24.975156, "relative_strength": -5.12539, "rate_of_change": 0.30232455052203966, "market_dynamics": 0.853087, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.140012, "high": 28.149486, "low": 27.334658, "close": 27.429405, "volume": 6522153}, "trend_line": 26.467802, "activity_lines": {"activity_5": 27.96315, "activity_10": 28.074438, "activity_20": 27.718122, "activity_30": 27.240961}, "trend_signal": 1, "fair_value": 24.987757, "relative_strength": -3.275428, "rate_of_change": 0.31874218125383463, "market_dynamics": 0.52819, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.590476, "high": 28.040811, "low": 27.45783, "close": 28.007365, "volume": 6129749}, "trend_line": 26.583074, "activity_lines": {"activity_5": 27.913249, "activity_10": 28.073874, "activity_20": 27.779116, "activity_30": 27.340287}, "trend_signal": 1, "fair_value": 25.005584, "relative_strength": -3.5484, "rate_of_change": 0.43551784164019713, "market_dynamics": 0.365823, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.111587, "high": 28.39583, "low": 27.60952, "close": 28.282133, "volume": 5793229}, "trend_line": 26.714713, "activity_lines": {"activity_5": 27.986521, "activity_10": 28.108688, "activity_20": 27.856349, "activity_30": 27.449904}, "trend_signal": 1, "fair_value": 25.01982, "relative_strength": -2.927441, "rate_of_change": 0.4951985613101022, "market_dynamics": 0.125761, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.462153, "high": 28.879042, "low": 28.405305, "close": 28.784295, "volume": 6127075}, "trend_line": 26.863717, "activity_lines": {"activity_5": 28.25055, "activity_10": 28.223313, "activity_20": 27.972272, "activity_30": 27.583425}, "trend_signal": 1, "fair_value": 25.038909, "relative_strength": -2.776457, "rate_of_change": 0.5577600627788944, "market_dynamics": 0.287834, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.831669, "high": 29.248558, "low": 28.746396, "close": 29.210659, "volume": 8858085}, "trend_line": 27.047932, "activity_lines": {"activity_5": 28.632067, "activity_10": 28.398964, "activity_20": 28.119796, "activity_30": 27.734841}, "trend_signal": 1, "fair_value": 25.060055, "relative_strength": -2.722369, "rate_of_change": 0.6857390583737843, "market_dynamics": 0.583052, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.239083, "high": 29.324166, "low": 28.670598, "close": 28.992739, "volume": 4153858}, "trend_line": 27.234599, "activity_lines": {"activity_5": 28.848723, "activity_10": 28.519346, "activity_20": 28.236477, "activity_30": 27.860312}, "trend_signal": 1, "fair_value": 25.077888, "relative_strength": -3.267921, "rate_of_change": 0.6901340923217344, "market_dynamics": 0.552351, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.134861, "high": 29.134861, "low": 28.509527, "close": 29.096962, "volume": 3481050}, "trend_line": 27.379295, "activity_lines": {"activity_5": 28.995898, "activity_10": 28.64493, "activity_20": 28.352141, "activity_30": 27.980465}, "trend_signal": 1, "fair_value": 25.09436, "relative_strength": -2.389046, "rate_of_change": 0.5312947695686642, "market_dynamics": 0.497889, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.210659, "high": 29.286457, "low": 28.90993, "close": 28.935891, "volume": 4093943}, "trend_line": 27.526145, "activity_lines": {"activity_5": 29.016742, "activity_10": 28.73003, "activity_20": 28.442331, "activity_30": 28.08089}, "trend_signal": 1, "fair_value": 25.109181, "relative_strength": -3.96021, "rate_of_change": 0.536354204883656, "market_dynamics": 0.278683, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.822194, "high": 29.163285, "low": 28.092638, "close": 28.282133, "volume": 4040705}, "trend_line": 27.620175, "activity_lines": {"activity_5": 28.776083, "activity_10": 28.690753, "activity_20": 28.458731, "activity_30": 28.129664}, "trend_signal": 1, "fair_value": 25.125671, "relative_strength": -7.414484, "rate_of_change": 0.3416025019122731, "market_dynamics": -0.235611, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.206335, "high": 28.512669, "low": 28.087901, "close": 28.291176, "volume": 6233525}, "trend_line": 27.706984, "activity_lines": {"activity_5": 28.571917, "activity_10": 28.655532, "activity_20": 28.469513, "activity_30": 28.172954}, "trend_signal": 1, "fair_value": 25.138913, "relative_strength": -7.76871, "rate_of_change": 0.31429561905382136, "market_dynamics": -0.436733, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.550288, "high": 28.662474, "low": 28.31037, "close": 28.473514, "volume": 5231449}, "trend_line": 27.789843, "activity_lines": {"activity_5": 28.489828, "activity_10": 28.64503, "activity_20": 28.49114, "activity_30": 28.222408}, "trend_signal": 1, "fair_value": 25.154573, "relative_strength": -6.92979, "rate_of_change": 0.2990545632826824, "market_dynamics": -0.639529, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.655852, "high": 29.154786, "low": 28.415934, "close": 29.068512, "volume": 4195519}, "trend_line": 27.894728, "activity_lines": {"activity_5": 28.640687, "activity_10": 28.723725, "activity_20": 28.562134, "activity_30": 28.304902}, "trend_signal": 1, "fair_value": 25.173706, "relative_strength": -6.589049, "rate_of_change": 0.37742206747983226, "market_dynamics": -0.709028, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.116496, "high": 29.74988, "low": 28.770629, "close": 29.653913, "volume": 4395582}, "trend_line": 28.004397, "activity_lines": {"activity_5": 28.988576, "activity_10": 28.889564, "activity_20": 28.680009, "activity_30": 28.418398}, "trend_signal": 1, "fair_value": 25.199392, "relative_strength": -5.425482, "rate_of_change": 0.39315314349005387, "market_dynamics": -0.418844, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.625122, "high": 29.625122, "low": 29.006325, "close": 29.039722, "volume": 4266048}, "trend_line": 28.075944, "activity_lines": {"activity_5": 29.083867, "activity_10": 28.91879, "activity_20": 28.729847, "activity_30": 28.485193}, "trend_signal": 1, "fair_value": 25.219305, "relative_strength": -5.340857, "rate_of_change": 0.25548487974941547, "market_dynamics": -0.31692, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.241253, "high": 29.327624, "low": 28.507103, "close": 29.010931, "volume": 3630170}, "trend_line": 28.139909, "activity_lines": {"activity_5": 29.119055, "activity_10": 28.938137, "activity_20": 28.771407, "activity_30": 28.545515}, "trend_signal": 1, "fair_value": 25.23824, "relative_strength": -4.475785, "rate_of_change": 0.22782849260562565, "market_dynamics": -0.196291, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.972544, "high": 29.519558, "low": 27.9265, "close": 28.147225, "volume": 5557055}, "trend_line": 28.188327, "activity_lines": {"activity_5": 28.818357, "activity_10": 28.804078, "activity_20": 28.727562, "activity_30": 28.545987}, "trend_signal": 1, "fair_value": 25.250049, "relative_strength": -5.139927, "rate_of_change": 0.17206167937501726, "market_dynamics": -0.38402, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.101181, "high": 28.286378, "low": 26.995617, "close": 28.28158, "volume": 5093127}, "trend_line": 28.23208, "activity_lines": {"activity_5": 28.584197, "activity_10": 28.70982, "activity_20": 28.696939, "activity_30": 28.552003}, "trend_signal": 1, "fair_value": 25.260619, "relative_strength": -4.532053, "rate_of_change": 0.15521673208913328, "market_dynamics": -0.772482, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.271983, "high": 29.380406, "low": 28.180814, "close": 29.366011, "volume": 3028091}, "trend_line": 28.327116, "activity_lines": {"activity_5": 28.763976, "activity_10": 28.827557, "activity_20": 28.770545, "activity_30": 28.62516}, "trend_signal": 1, "fair_value": 25.282511, "relative_strength": -4.530529, "rate_of_change": 0.3366241523826808, "market_dynamics": -0.884439, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.519558, "high": 30.258507, "low": 29.519558, "close": 30.229717, "volume": 3514954}, "trend_line": 28.437383, "activity_lines": {"activity_5": 29.25085, "activity_10": 29.09451, "activity_20": 28.922917, "activity_30": 28.747909}, "trend_signal": 1, "fair_value": 25.306704, "relative_strength": -2.966878, "rate_of_change": 0.38926306511400716, "market_dynamics": -0.771638, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.200927, "high": 30.383265, "low": 30.008992, "close": 30.316087, "volume": 4006910}, "trend_line": 28.550529, "activity_lines": {"activity_5": 29.687181, "activity_10": 29.341757, "activity_20": 29.074872, "activity_30": 28.869115}, "trend_signal": 1, "fair_value": 25.328463, "relative_strength": -2.841234, "rate_of_change": 0.3978776809385042, "market_dynamics": -0.301822, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.133749, "high": 30.148816, "low": 29.140008, "close": 29.193269, "volume": 2758192}, "trend_line": 28.625617, "activity_lines": {"activity_5": 29.66223, "activity_10": 29.348039, "activity_20": 29.10804, "activity_30": 28.910583}, "trend_signal": 1, "fair_value": 25.345047, "relative_strength": -2.302704, "rate_of_change": 0.26300038083356486, "market_dynamics": -0.088796, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.423591, "high": 29.961008, "low": 29.014098, "close": 29.855444, "volume": 4185796}, "trend_line": 28.713949, "activity_lines": {"activity_5": 29.788267, "activity_10": 29.461629, "activity_20": 29.195874, "activity_30": 28.989926}, "trend_signal": 1, "fair_value": 25.367182, "relative_strength": -3.772967, "rate_of_change": 0.3085767548696023, "market_dynamics": 0.168688, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.961008, "high": 30.468382, "low": 29.812941, "close": 30.1503, "volume": 4295265}, "trend_line": 28.797289, "activity_lines": {"activity_5": 29.907665, "activity_10": 29.614522, "activity_20": 29.302988, "activity_30": 29.082594}, "trend_signal": 1, "fair_value": 25.391288, "relative_strength": -3.997615, "rate_of_change": 0.2902422094571518, "market_dynamics": 0.322202, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.217772, "high": 30.950228, "low": 30.184036, "close": 30.718992, "volume": 4332383}, "trend_line": 28.892019, "activity_lines": {"activity_5": 30.164341, "activity_10": 29.861788, "activity_20": 29.455368, "activity_30": 29.206575}, "trend_signal": 1, "fair_value": 25.422746, "relative_strength": -2.587057, "rate_of_change": 0.32895457624501384, "market_dynamics": 0.457219, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.709353, "high": 30.728535, "low": 30.000898, "close": 30.3238, "volume": 3240433}, "trend_line": 28.957809, "activity_lines": {"activity_5": 30.256668, "activity_10": 30.006669, "activity_20": 29.560898, "activity_30": 29.298948}, "trend_signal": 1, "fair_value": 25.451756, "relative_strength": -3.943221, "rate_of_change": 0.22770994301228928, "market_dynamics": 0.689742, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.217772, "high": 30.265967, "low": 29.890341, "close": 30.179217, "volume": 2722850}, "trend_line": 29.022564, "activity_lines": {"activity_5": 30.300287, "activity_10": 30.101391, "activity_20": 29.647357, "activity_30": 29.377748}, "trend_signal": 1, "fair_value": 25.475535, "relative_strength": -5.323259, "rate_of_change": 0.2236184374308088, "market_dynamics": 0.63426, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.121384, "high": 30.265967, "low": 29.808121, "close": 30.082828, "volume": 3744372}, "trend_line": 29.075955, "activity_lines": {"activity_5": 30.246046, "activity_10": 30.141643, "activity_20": 29.718986, "activity_30": 29.446152}, "trend_signal": 1, "fair_value": 25.497954, "relative_strength": -6.253028, "rate_of_change": 0.18396376005924667, "market_dynamics": 0.459384, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.928607, "high": 29.967162, "low": 29.167138, "close": 29.311721, "volume": 4091041}, "trend_line": 29.098589, "activity_lines": {"activity_5": 29.919611, "activity_10": 30.008944, "activity_20": 29.712482, "activity_30": 29.461363}, "trend_signal": 1, "fair_value": 25.515488, "relative_strength": -7.550155, "rate_of_change": 0.07784439066575816, "market_dynamics": 0.081031, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.350276, "high": 29.581609, "low": 28.870358, "close": 29.167138, "volume": 3236958}, "trend_line": 29.123667, "activity_lines": {"activity_5": 29.600886, "activity_10": 29.850944, "activity_20": 29.690419, "activity_30": 29.465786}, "trend_signal": 1, "fair_value": 25.529529, "relative_strength": -6.499134, "rate_of_change": 0.08618287299085396, "market_dynamics": -0.258592, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.302082, "high": 29.615345, "low": 28.87807, "close": 29.196055, "volume": 3752523}, "trend_line": 29.169291, "activity_lines": {"activity_5": 29.395258, "activity_10": 29.717522, "activity_20": 29.666895, "activity_30": 29.470456}, "trend_signal": 1, "fair_value": 25.544382, "relative_strength": -10.414001, "rate_of_change": 0.15665609691252172, "market_dynamics": -0.415382, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.253888, "high": 29.297263, "low": 28.434586, "close": 28.550252, "volume": 4787773}, "trend_line": 29.206653, "activity_lines": {"activity_5": 29.049544, "activity_10": 29.487044, "activity_20": 29.577557, "activity_30": 29.430518}, "trend_signal": 0, "fair_value": 25.55789, "relative_strength": -10.265662, "rate_of_change": 0.12808676083350162, "market_dynamics": -0.644501, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.540614, "high": 28.829779, "low": 28.424948, "close": 28.791224, "volume": 5935020}, "trend_line": 29.232781, "activity_lines": {"activity_5": 28.892753, "activity_10": 29.312071, "activity_20": 29.510804, "activity_30": 29.403716}, "trend_signal": 0, "fair_value": 25.579442, "relative_strength": -10.712075, "rate_of_change": 0.08945906947981999, "market_dynamics": -0.756651, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.955084, "high": 29.253888, "low": 28.609049, "close": 29.23461, "volume": 3463887}, "trend_line": 29.264531, "activity_lines": {"activity_5": 28.969863, "activity_10": 29.237064, "activity_20": 29.487598, "activity_30": 29.403834}, "trend_signal": 0, "fair_value": 25.604178, "relative_strength": -10.113621, "rate_of_change": 0.10861094604718718, "market_dynamics": -0.833763, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.273166, "high": 29.697275, "low": 29.080389, "close": 29.57197, "volume": 4938430}, "trend_line": 29.290786, "activity_lines": {"activity_5": 29.164568, "activity_10": 29.240043, "activity_20": 29.498518, "activity_30": 29.423669}, "trend_signal": 0, "fair_value": 25.626972, "relative_strength": -9.591417, "rate_of_change": 0.08971611402212128, "market_dynamics": -0.848256, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.745469, "high": 29.779205, "low": 29.064967, "close": 29.138222, "volume": 5734497}, "trend_line": 29.288372, "activity_lines": {"activity_5": 29.187701, "activity_10": 29.185014, "activity_20": 29.465595, "activity_30": 29.413826}, "trend_signal": 0, "fair_value": 25.649626, "relative_strength": -10.114352, "rate_of_change": -0.00824149956235962, "market_dynamics": -0.708052, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.012917, "high": 29.114125, "low": 27.875021, "close": 28.166397, "volume": 10141892}, "trend_line": 29.260827, "activity_lines": {"activity_5": 28.890748, "activity_10": 28.974846, "activity_20": 29.33951, "activity_30": 29.34144}, "trend_signal": 0, "fair_value": 25.661748, "relative_strength": -11.17409, "rate_of_change": -0.09404756262997456, "market_dynamics": -0.695704, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.166397, "high": 28.582191, "low": 28.069272, "close": 28.496624, "volume": 5901842}, "trend_line": 29.240816, "activity_lines": {"activity_5": 28.729462, "activity_10": 28.861315, "activity_20": 29.244785, "activity_30": 29.292137}, "trend_signal": 0, "fair_value": 25.674782, "relative_strength": -10.399705, "rate_of_change": -0.0683883609988201, "market_dynamics": -0.656139, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.33151, "high": 28.482055, "low": 28.195438, "close": 28.418923, "volume": 6638676}, "trend_line": 29.223584, "activity_lines": {"activity_5": 28.561914, "activity_10": 28.762497, "activity_20": 29.141635, "activity_30": 29.239112}, "trend_signal": 0, "fair_value": 25.686801, "relative_strength": -9.865215, "rate_of_change": -0.058931323941164696, "market_dynamics": -0.767105, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.642312, "high": 28.846276, "low": 28.054703, "close": 28.127547, "volume": 5811577}, "trend_line": 29.218431, "activity_lines": {"activity_5": 28.351621, "activity_10": 28.626935, "activity_20": 29.015246, "activity_30": 29.1684}, "trend_signal": 0, "fair_value": 25.695806, "relative_strength": -8.736651, "rate_of_change": -0.01763301859210685, "market_dynamics": -0.997932, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.845883, "high": 28.846276, "low": 27.845883, "close": 28.7103, "volume": 6650617}, "trend_line": 29.232402, "activity_lines": {"activity_5": 28.431873, "activity_10": 28.616229, "activity_20": 28.954366, "activity_30": 29.135617}, "trend_signal": 0, "fair_value": 25.71434, "relative_strength": -9.259432, "rate_of_change": 0.04781570920081749, "market_dynamics": -0.998713, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.089089, "high": 29.628622, "low": 29.044314, "close": 29.535867, "volume": 4360627}, "trend_line": 29.267813, "activity_lines": {"activity_5": 28.815843, "activity_10": 28.764458, "activity_20": 28.979759, "activity_30": 29.155195}, "trend_signal": 0, "fair_value": 25.741436, "relative_strength": -7.999525, "rate_of_change": 0.12113612832773667, "market_dynamics": -0.795948, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.419316, "high": 29.953506, "low": 29.335788, "close": 29.535867, "volume": 5796027}, "trend_line": 29.283392, "activity_lines": {"activity_5": 29.108515, "activity_10": 28.894767, "activity_20": 29.003521, "activity_30": 29.172489}, "trend_signal": 0, "fair_value": 25.765033, "relative_strength": -6.853151, "rate_of_change": 0.053229122380954466, "market_dynamics": -0.468498, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.011389, "high": 30.016638, "low": 28.923976, "close": 29.730118, "volume": 7448444}, "trend_line": 29.285932, "activity_lines": {"activity_5": 29.396654, "activity_10": 29.046855, "activity_20": 29.047304, "activity_30": 29.20131}, "trend_signal": 0, "fair_value": 25.789989, "relative_strength": -5.906523, "rate_of_change": 0.00867385854753358, "market_dynamics": 0.039424, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.885519, "high": 30.618816, "low": 29.773824, "close": 30.439134, "volume": 10737510}, "trend_line": 29.332579, "activity_lines": {"activity_5": 29.833718, "activity_10": 29.318846, "activity_20": 29.160614, "activity_30": 29.27571}, "trend_signal": 0, "fair_value": 25.820581, "relative_strength": -4.891407, "rate_of_change": 0.1592812549042322, "market_dynamics": 0.579899, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.61396, "high": 30.667379, "low": 30.230314, "close": 30.283733, "volume": 4023288}, "trend_line": 29.375006, "activity_lines": {"activity_5": 30.064877, "activity_10": 29.546816, "activity_20": 29.260456, "activity_30": 29.337075}, "trend_signal": 0, "fair_value": 25.851553, "relative_strength": -3.672974, "rate_of_change": 0.1446412195804535, "market_dynamics": 0.808366, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.400284, "high": 30.759648, "low": 29.972931, "close": 30.244883, "volume": 6623288}, "trend_line": 29.444928, "activity_lines": {"activity_5": 30.17819, "activity_10": 29.746894, "activity_20": 29.356789, "activity_30": 29.393196}, "trend_signal": 0, "fair_value": 25.892144, "relative_strength": -2.715716, "rate_of_change": 0.23803229180617635, "market_dynamics": 0.951289, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.837348, "high": 31.264701, "low": 29.997213, "close": 31.235563, "volume": 7124528}, "trend_line": 29.543394, "activity_lines": {"activity_5": 30.574462, "activity_10": 30.089306, "activity_20": 29.547159, "activity_30": 29.508721}, "trend_signal": 0, "fair_value": 25.94006, "relative_strength": 3.727876, "rate_of_change": 0.3344073383368381, "market_dynamics": 1.041417, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.779073, "high": 31.021887, "low": 30.225458, "close": 31.002462, "volume": 5839260}, "trend_line": 29.597942, "activity_lines": {"activity_5": 30.779721, "activity_10": 30.339536, "activity_20": 29.709841, "activity_30": 29.602855}, "trend_signal": 1, "fair_value": 25.976328, "relative_strength": 5.384305, "rate_of_change": 0.18463687685985058, "market_dynamics": 0.891109, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.128725, "high": 31.575502, "low": 30.934474, "close": 31.051025, "volume": 5404163}, "trend_line": 29.625319, "activity_lines": {"activity_5": 30.916344, "activity_10": 30.551623, "activity_20": 29.869096, "activity_30": 29.696602}, "trend_signal": 1, "fair_value": 26.012662, "relative_strength": 5.025522, "rate_of_change": 0.09249629585733128, "market_dynamics": 0.913478, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.041312, "high": 31.335489, "low": 30.619444, "close": 30.687639, "volume": 5714593}, "trend_line": 29.637704, "activity_lines": {"activity_5": 30.891046, "activity_10": 30.644486, "activity_20": 29.984772, "activity_30": 29.765139}, "trend_signal": 1, "fair_value": 26.046092, "relative_strength": 5.358593, "rate_of_change": 0.041805457014651264, "market_dynamics": 0.900668, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.258986, "high": 30.565863, "low": 27.968617, "close": 28.008559, "volume": 7781486}, "trend_line": 29.598214, "activity_lines": {"activity_5": 29.945794, "activity_10": 30.214291, "activity_20": 29.838195, "activity_30": 29.660033}, "trend_signal": 1, "fair_value": 26.065396, "relative_strength": 5.751357, "rate_of_change": -0.13324244010264996, "market_dynamics": 0.559218, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.092801, "high": 29.625749, "low": 26.956217, "close": 29.508844, "volume": 17628241}, "trend_line": 29.58666, "activity_lines": {"activity_5": 29.649726, "activity_10": 30.084645, "activity_20": 29.837082, "activity_30": 29.654267}, "trend_signal": 1, "fair_value": 26.095353, "relative_strength": 5.43159, "rate_of_change": -0.039036139140018, "market_dynamics": 0.483731, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.752397, "high": 30.478184, "low": 29.58191, "close": 30.307697, "volume": 5174404}, "trend_line": 29.591907, "activity_lines": {"activity_5": 29.735056, "activity_10": 30.100736, "activity_20": 29.908633, "activity_30": 29.700785}, "trend_signal": 1, "fair_value": 26.133939, "relative_strength": 9.775317, "rate_of_change": 0.017734343788723256, "market_dynamics": 0.295854, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.46357, "high": 31.29165, "low": 29.966723, "close": 31.281907, "volume": 4957699}, "trend_line": 29.610671, "activity_lines": {"activity_5": 30.191441, "activity_10": 30.283455, "activity_20": 30.067855, "activity_30": 29.809817}, "trend_signal": 1, "fair_value": 26.182911, "relative_strength": 8.278232, "rate_of_change": 0.06340922874622744, "market_dynamics": 0.177714, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.320876, "high": 32.022308, "low": 31.20514, "close": 31.944371, "volume": 4085686}, "trend_line": 29.66469, "activity_lines": {"activity_5": 30.853255, "activity_10": 30.571298, "activity_20": 30.282027, "activity_30": 29.960379}, "trend_signal": 1, "fair_value": 26.238487, "relative_strength": 7.412743, "rate_of_change": 0.18243085406609078, "market_dynamics": 0.357877, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.022308, "high": 32.090502, "low": 31.822205, "close": 32.012566, "volume": 4779856}, "trend_line": 29.725802, "activity_lines": {"activity_5": 31.454018, "activity_10": 30.841347, "activity_20": 30.489331, "activity_30": 30.111855}, "trend_signal": 1, "fair_value": 26.295824, "relative_strength": 8.073576, "rate_of_change": 0.20600923185107067, "market_dynamics": 0.402132, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.061276, "high": 32.505614, "low": 31.929758, "close": 32.489929, "volume": 5001492}, "trend_line": 29.806038, "activity_lines": {"activity_5": 31.946969, "activity_10": 31.16605, "activity_20": 30.723784, "activity_30": 30.290185}, "trend_signal": 1, "fair_value": 26.354208, "relative_strength": 4.21877, "rate_of_change": 0.26992038768205245, "market_dynamics": 0.619717, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.441218, "high": 33.079326, "low": 32.441218, "close": 32.850387, "volume": 5027962}, "trend_line": 29.923994, "activity_lines": {"activity_5": 32.361333, "activity_10": 31.533484, "activity_20": 30.973549, "activity_30": 30.486595}, "trend_signal": 1, "fair_value": 26.409208, "relative_strength": 8.070518, "rate_of_change": 0.39574531844856237, "market_dynamics": 0.771532, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.298524, "high": 33.347234, "low": 32.918582, "close": 33.152392, "volume": 3426225}, "trend_line": 30.056836, "activity_lines": {"activity_5": 32.706853, "activity_10": 31.92223, "activity_20": 31.230975, "activity_30": 30.694879}, "trend_signal": 1, "fair_value": 26.467122, "relative_strength": 7.147073, "rate_of_change": 0.44393138161971335, "market_dynamics": 0.869253, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.201103, "high": 33.561561, "low": 33.118392, "close": 33.493366, "volume": 4313685}, "trend_line": 30.200079, "activity_lines": {"activity_5": 33.041332, "activity_10": 32.334764, "activity_20": 31.496947, "activity_30": 30.91659}, "trend_signal": 1, "fair_value": 26.534699, "relative_strength": 6.447407, "rate_of_change": 0.47657378175134013, "market_dynamics": 0.959805, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.483624, "high": 33.848953, "low": 33.376461, "close": 33.46414, "volume": 5284482}, "trend_line": 30.363876, "activity_lines": {"activity_5": 33.262803, "activity_10": 32.690971, "activity_20": 31.737359, "activity_30": 31.127175}, "trend_signal": 1, "fair_value": 26.610198, "relative_strength": 6.607466, "rate_of_change": 0.5423727533957856, "market_dynamics": 0.97406, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.727176, "high": 33.858695, "low": 32.947808, "close": 32.947808, "volume": 4979406}, "trend_line": 30.502428, "activity_lines": {"activity_5": 33.215391, "activity_10": 32.854107, "activity_20": 31.90989, "activity_30": 31.29388}, "trend_signal": 1, "fair_value": 26.67827, "relative_strength": 5.022709, "rate_of_change": 0.4563053807754883, "market_dynamics": 0.916347, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.782192, "high": 34.135112, "low": 32.723739, "close": 34.026558, "volume": 8100090}, "trend_line": 30.66216, "activity_lines": {"activity_5": 33.497038, "activity_10": 33.150852, "activity_20": 32.168912, "activity_30": 31.521244}, "trend_signal": 1, "fair_value": 26.755181, "relative_strength": 4.732174, "rate_of_change": 0.523669787860828, "market_dynamics": 1.002506, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.977216, "high": 34.273271, "low": 33.908235, "close": 34.243665, "volume": 3722114}, "trend_line": 30.817883, "activity_lines": {"activity_5": 33.772642, "activity_10": 33.419457, "activity_20": 32.428152, "activity_30": 31.752308}, "trend_signal": 1, "fair_value": 26.834359, "relative_strength": 3.578392, "rate_of_change": 0.5078670256759416, "market_dynamics": 1.057207, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.977216, "high": 34.352218, "low": 33.760109, "close": 34.046295, "volume": 6721909}, "trend_line": 30.981486, "activity_lines": {"activity_5": 33.909704, "activity_10": 33.598325, "activity_20": 32.650478, "activity_30": 31.960593}, "trend_signal": 1, "fair_value": 26.915128, "relative_strength": 3.228543, "rate_of_change": 0.530870339146923, "market_dynamics": 1.183595, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.967347, "high": 34.095638, "low": 33.596785, "close": 33.829188, "volume": 5560320}, "trend_line": 31.170245, "activity_lines": {"activity_5": 33.937536, "activity_10": 33.699503, "activity_20": 32.83421, "activity_30": 32.144316}, "trend_signal": 1, "fair_value": 26.989433, "relative_strength": 1.910077, "rate_of_change": 0.6092638681049741, "market_dynamics": 1.3646, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.006821, "high": 35.003539, "low": 33.957479, "close": 34.717353, "volume": 5750432}, "trend_line": 31.377603, "activity_lines": {"activity_5": 34.237086, "activity_10": 33.929136, "activity_20": 33.085461, "activity_30": 32.373161}, "trend_signal": 1, "fair_value": 27.064126, "relative_strength": 3.002463, "rate_of_change": 0.6652434076151768, "market_dynamics": 1.448648, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.371955, "high": 34.391692, "low": 33.394876, "close": 33.602213, "volume": 6182372}, "trend_line": 31.550379, "activity_lines": {"activity_5": 34.046953, "activity_10": 33.915517, "activity_20": 33.213928, "activity_30": 32.516685}, "trend_signal": 1, "fair_value": 27.133653, "relative_strength": 2.138944, "rate_of_change": 0.5506347951435262, "market_dynamics": 1.306424, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.888399, "high": 34.7738, "low": 33.888399, "close": 34.717353, "volume": 5209098}, "trend_line": 31.770039, "activity_lines": {"activity_5": 34.256823, "activity_10": 34.090982, "activity_20": 33.436219, "activity_30": 32.721006}, "trend_signal": 1, "fair_value": 27.205898, "relative_strength": 2.939518, "rate_of_change": 0.6962198457267378, "market_dynamics": 1.169772, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.628536, "high": 35.309462, "low": 34.53972, "close": 35.279857, "volume": 4904218}, "trend_line": 31.989025, "activity_lines": {"activity_5": 34.622615, "activity_10": 34.340266, "activity_20": 33.694623, "activity_30": 32.947445}, "trend_signal": 1, "fair_value": 27.286237, "relative_strength": 3.544735, "rate_of_change": 0.6892846433081212, "market_dynamics": 1.054143, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.171303, "high": 35.78315, "low": 35.121961, "close": 35.733807, "volume": 4387269}, "trend_line": 32.195623, "activity_lines": {"activity_5": 35.057487, "activity_10": 34.639605, "activity_20": 33.974393, "activity_30": 33.189044}, "trend_signal": 1, "fair_value": 27.373334, "relative_strength": 4.537855, "rate_of_change": 0.6458402530242671, "market_dynamics": 0.884208, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.546306, "high": 35.630188, "low": 35.003638, "close": 35.230514, "volume": 3872016}, "trend_line": 32.385444, "activity_lines": {"activity_5": 35.197619, "activity_10": 34.806169, "activity_20": 34.169444, "activity_30": 33.384844}, "trend_signal": 1, "fair_value": 27.462278, "relative_strength": 3.100817, "rate_of_change": 0.5895863546420643, "market_dynamics": 0.805495, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.746958, "high": 35.591208, "low": 34.658142, "close": 35.368673, "volume": 4059156}, "trend_line": 32.573396, "activity_lines": {"activity_5": 35.349594, "activity_10": 34.95635, "activity_20": 34.350406, "activity_30": 33.57731}, "trend_signal": 1, "fair_value": 27.547734, "relative_strength": 3.156841, "rate_of_change": 0.5803594973099729, "market_dynamics": 0.642468, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.605517, "high": 35.985849, "low": 35.522326, "close": 35.822624, "volume": 5948445}, "trend_line": 32.752846, "activity_lines": {"activity_5": 35.535122, "activity_10": 35.164664, "activity_20": 34.550502, "activity_30": 33.786938}, "trend_signal": 1, "fair_value": 27.64059, "relative_strength": 2.838115, "rate_of_change": 0.5509097055768937, "market_dynamics": 0.594247, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.990388, "high": 36.158152, "low": 35.71407, "close": 35.852229, "volume": 6521227}, "trend_line": 32.938462, "activity_lines": {"activity_5": 35.656833, "activity_10": 35.349654, "activity_20": 34.731795, "activity_30": 33.986898}, "trend_signal": 1, "fair_value": 27.741977, "relative_strength": 1.655484, "rate_of_change": 0.5667171640595847, "market_dynamics": 0.580448, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.950914, "high": 36.190336, "low": 35.348239, "close": 35.734613, "volume": 5527003}, "trend_line": 33.121453, "activity_lines": {"activity_5": 35.701181, "activity_10": 35.480423, "activity_20": 34.883278, "activity_30": 34.167295}, "trend_signal": 1, "fair_value": 27.844488, "relative_strength": 1.624923, "rate_of_change": 0.5555541725050831, "market_dynamics": 0.602798, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.873311, "high": 36.616337, "low": 35.794055, "close": 36.556895, "volume": 6300052}, "trend_line": 33.298831, "activity_lines": {"activity_5": 36.019569, "activity_10": 35.726054, "activity_20": 35.095349, "activity_30": 34.388936}, "trend_signal": 1, "fair_value": 27.950275, "relative_strength": 2.775789, "rate_of_change": 0.5355380997325128, "market_dynamics": 0.765098, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.596523, "high": 36.705401, "low": 35.442356, "close": 35.486937, "volume": 5482550}, "trend_line": 33.448313, "activity_lines": {"activity_5": 35.892879, "activity_10": 35.743702, "activity_20": 35.186153, "activity_30": 34.530104}, "trend_signal": 1, "fair_value": 28.051257, "relative_strength": 2.180523, "rate_of_change": 0.44891065395058166, "market_dynamics": 0.533242, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.665264, "high": 36.435749, "low": 35.545785, "close": 36.259685, "volume": 4600760}, "trend_line": 33.621935, "activity_lines": {"activity_5": 36.015888, "activity_10": 35.867581, "activity_20": 35.337996, "activity_30": 34.711483}, "trend_signal": 1, "fair_value": 28.152616, "relative_strength": 2.526396, "rate_of_change": 0.5190755061398813, "market_dynamics": 0.34374, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.418197, "high": 36.576709, "low": 36.081358, "close": 36.527174, "volume": 4687661}, "trend_line": 33.816587, "activity_lines": {"activity_5": 36.198922, "activity_10": 36.012052, "activity_20": 35.500519, "activity_30": 34.898918}, "trend_signal": 1, "fair_value": 28.251583, "relative_strength": 1.222797, "rate_of_change": 0.5789434784166878, "market_dynamics": 0.298979, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.675779, "high": 36.804571, "low": 36.15041, "close": 36.289406, "volume": 5037910}, "trend_line": 34.092615, "activity_lines": {"activity_5": 36.257703, "activity_10": 36.090614, "activity_20": 35.62595, "activity_30": 35.058455}, "trend_signal": 1, "fair_value": 28.347031, "relative_strength": -0.199677, "rate_of_change": 0.8162503211811521, "market_dynamics": 0.015716, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.259685, "high": 36.30922, "low": 35.873311, "close": 36.259685, "volume": 5825769}, "trend_line": 34.317643, "activity_lines": {"activity_5": 36.269592, "activity_10": 36.15367, "activity_20": 35.735097, "activity_30": 35.198266}, "trend_signal": 1, "fair_value": 28.432372, "relative_strength": 1.1973, "rate_of_change": 0.6600491044761297, "market_dynamics": 0.161771, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.487546, "high": 37.210758, "low": 36.40829, "close": 36.745129, "volume": 5414388}, "trend_line": 34.532224, "activity_lines": {"activity_5": 36.463109, "activity_10": 36.286277, "activity_20": 35.874706, "activity_30": 35.354878}, "trend_signal": 1, "fair_value": 28.521823, "relative_strength": 2.208529, "rate_of_change": 0.6252789563665622, "market_dynamics": 0.224807, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.517267, "high": 36.616337, "low": 35.343286, "close": 35.883218, "volume": 6244086}, "trend_line": 34.685601, "activity_lines": {"activity_5": 36.285443, "activity_10": 36.237146, "activity_20": 35.919282, "activity_30": 35.442038}, "trend_signal": 1, "fair_value": 28.602228, "relative_strength": 1.563445, "rate_of_change": 0.4441561597654382, "market_dynamics": -0.001407, "expectation": {"probability": 60.3146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.853497, "high": 37.037386, "low": 35.779194, "close": 37.032432, "volume": 3573250}, "trend_line": 34.855203, "activity_lines": {"activity_5": 36.515946, "activity_10": 36.395861, "activity_20": 36.0655, "activity_30": 35.593447}, "trend_signal": 1, "fair_value": 28.687947, "relative_strength": 0.895915, "rate_of_change": 0.48896947179898853, "market_dynamics": -0.037668, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.943269, "high": 37.374224, "low": 36.794664, "close": 37.220665, "volume": 4553433}, "trend_line": 35.028806, "activity_lines": {"activity_5": 36.77551, "activity_10": 36.567343, "activity_20": 36.215426, "activity_30": 35.746057}, "trend_signal": 1, "fair_value": 28.777277, "relative_strength": 0.886558, "rate_of_change": 0.4980691118052015, "market_dynamics": -0.117378, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.230572, "high": 37.770505, "low": 37.066611, "close": 37.507969, "volume": 5105775}, "trend_line": 35.196074, "activity_lines": {"activity_5": 37.068758, "activity_10": 36.764042, "activity_20": 36.376563, "activity_30": 35.906003}, "trend_signal": 1, "fair_value": 28.87109, "relative_strength": 2.024998, "rate_of_change": 0.4775155624773507, "market_dynamics": -0.108986, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.844807, "high": 37.909135, "low": 37.330674, "close": 37.789454, "volume": 6862730}, "trend_line": 35.36071, "activity_lines": {"activity_5": 37.372615, "activity_10": 36.994628, "activity_20": 36.55122, "activity_30": 36.073318}, "trend_signal": 1, "fair_value": 28.965275, "relative_strength": 2.400141, "rate_of_change": 0.4677680811785838, "market_dynamics": 0.282958, "expectation": {"probability": 58.6828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.869241, "high": 38.357941, "low": 37.839321, "close": 38.278153, "volume": 4611054}, "trend_line": 35.531569, "activity_lines": {"activity_5": 37.76975, "activity_10": 37.272205, "activity_20": 36.752481, "activity_30": 36.26154}, "trend_signal": 1, "fair_value": 29.062946, "relative_strength": 2.010737, "rate_of_change": 0.48318882737365887, "market_dynamics": 0.532734, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.138525, "high": 38.447702, "low": 38.008271, "close": 38.417782, "volume": 4910814}, "trend_line": 35.695716, "activity_lines": {"activity_5": 38.053766, "activity_10": 37.538469, "activity_20": 36.950084, "activity_30": 36.447748}, "trend_signal": 1, "fair_value": 29.156262, "relative_strength": 3.173155, "rate_of_change": 0.46197509600547004, "market_dynamics": 0.736805, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.467649, "high": 39.140858, "low": 38.457676, "close": 39.095977, "volume": 9545071}, "trend_line": 35.883444, "activity_lines": {"activity_5": 38.47149, "activity_10": 37.893667, "activity_20": 37.197334, "activity_30": 36.667119}, "trend_signal": 1, "fair_value": 29.248853, "relative_strength": 3.079876, "rate_of_change": 0.5259118489176682, "market_dynamics": 1.035303, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.215659, "high": 39.490029, "low": 39.071044, "close": 39.455022, "volume": 7619494}, "trend_line": 36.100351, "activity_lines": {"activity_5": 38.883875, "activity_10": 38.263117, "activity_20": 37.462768, "activity_30": 36.897544}, "trend_signal": 1, "fair_value": 29.342507, "relative_strength": 4.079963, "rate_of_change": 0.604476537982269, "market_dynamics": 1.224433, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.01619, "high": 39.808681, "low": 38.896508, "close": 39.79412, "volume": 9112699}, "trend_line": 36.292603, "activity_lines": {"activity_5": 39.279489, "activity_10": 38.636124, "activity_20": 37.740381, "activity_30": 37.135851}, "trend_signal": 1, "fair_value": 29.436919, "relative_strength": 5.028137, "rate_of_change": 0.5325488386525558, "market_dynamics": 1.521327, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.033483, "high": 40.671785, "low": 39.774173, "close": 39.933748, "volume": 10719979}, "trend_line": 36.482272, "activity_lines": {"activity_5": 39.588001, "activity_10": 38.979082, "activity_20": 38.010218, "activity_30": 37.370764}, "trend_signal": 1, "fair_value": 29.532815, "relative_strength": 4.684224, "rate_of_change": 0.5226106267439734, "market_dynamics": 1.739668, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.963669, "high": 40.786479, "low": 39.864931, "close": 40.761546, "volume": 8600939}, "trend_line": 36.706114, "activity_lines": {"activity_5": 40.062074, "activity_10": 39.398903, "activity_20": 38.339316, "activity_30": 37.646846}, "trend_signal": 1, "fair_value": 29.635316, "relative_strength": 6.729699, "rate_of_change": 0.6135637605026288, "market_dynamics": 1.762661, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.030829, "high": 41.878574, "low": 41.010882, "close": 41.489609, "volume": 8600324}, "trend_line": 36.961461, "activity_lines": {"activity_5": 40.622582, "activity_10": 39.883297, "activity_20": 38.714376, "activity_30": 37.955459}, "trend_signal": 1, "fair_value": 29.742012, "relative_strength": 9.654872, "rate_of_change": 0.6956525008340584, "market_dynamics": 1.756689, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.12059, "high": 41.848653, "low": 40.970988, "close": 41.818733, "volume": 5914364}, "trend_line": 37.198174, "activity_lines": {"activity_5": 41.133224, "activity_10": 40.349914, "activity_20": 39.093376, "activity_30": 38.268831}, "trend_signal": 1, "fair_value": 29.854888, "relative_strength": 8.931621, "rate_of_change": 0.6404319353068909, "market_dynamics": 1.649366, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.768866, "high": 42.317306, "low": 41.539476, "close": 42.12791, "volume": 24966436}, "trend_line": 37.482364, "activity_lines": {"activity_5": 41.589343, "activity_10": 40.794368, "activity_20": 39.476766, "activity_30": 38.586879}, "trend_signal": 1, "fair_value": 29.965617, "relative_strength": 9.910954, "rate_of_change": 0.7639891140892971, "market_dynamics": 1.507111, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.280166, "high": 41.59433, "low": 39.056083, "close": 39.524836, "volume": 9190209}, "trend_line": 37.642613, "activity_lines": {"activity_5": 41.022186, "activity_10": 40.686654, "activity_20": 39.580619, "activity_30": 38.718651}, "trend_signal": 1, "fair_value": 30.064968, "relative_strength": 5.065397, "rate_of_change": 0.4275317319900109, "market_dynamics": 1.14077, "expectation": {"probability": 63.7245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.936402, "high": 40.412475, "low": 38.57237, "close": 38.647171, "volume": 7724195}, "trend_line": 37.754857, "activity_lines": {"activity_5": 40.189734, "activity_10": 40.396698, "activity_20": 39.585338, "activity_30": 38.783461}, "trend_signal": 1, "fair_value": 30.162468, "relative_strength": 4.203533, "rate_of_change": 0.2981833381226856, "market_dynamics": 0.580618, "expectation": {"probability": 63.5786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.105951, "high": 39.629558, "low": 37.370568, "close": 37.55009, "volume": 10370502}, "trend_line": 37.8154, "activity_lines": {"activity_5": 39.132546, "activity_10": 39.903102, "activity_20": 39.475477, "activity_30": 38.77025}, "trend_signal": 1, "fair_value": 30.249753, "relative_strength": 3.023695, "rate_of_change": 0.16035817590302506, "market_dynamics": -0.017257, "expectation": {"probability": 64.9029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.288127, "high": 38.985, "low": 37.64, "close": 37.75, "volume": 10600128}, "trend_line": 37.899383, "activity_lines": {"activity_5": 38.40463, "activity_10": 39.473961, "activity_20": 39.378652, "activity_30": 38.766031}, "trend_signal": 1, "fair_value": 30.332224, "relative_strength": 5.804341, "rate_of_change": 0.22208676888252793, "market_dynamics": -0.576643, "expectation": {"probability": 65.0545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.06, "high": 39.79, "low": 37.69, "close": 39.33, "volume": 8978481}, "trend_line": 38.031427, "activity_lines": {"activity_5": 38.47463, "activity_10": 39.363092, "activity_20": 39.425206, "activity_30": 38.858329}, "trend_signal": 1, "fair_value": 30.42423, "relative_strength": 6.436673, "rate_of_change": 0.34840672736018025, "market_dynamics": -0.809594, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.44, "high": 41.135, "low": 38.93, "close": 40.95, "volume": 6736120}, "trend_line": 38.20234, "activity_lines": {"activity_5": 39.271157, "activity_10": 39.555208, "activity_20": 39.613738, "activity_30": 39.046624}, "trend_signal": 1, "fair_value": 30.523307, "relative_strength": 6.807464, "rate_of_change": 0.4493993875118037, "market_dynamics": -0.781738, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.57, "high": 42.005, "low": 40.54, "close": 41.72, "volume": 6394631}, "trend_line": 38.397932, "activity_lines": {"activity_5": 40.229339, "activity_10": 39.868846, "activity_20": 39.851475, "activity_30": 39.27357}, "trend_signal": 1, "fair_value": 30.626905, "relative_strength": 4.096424, "rate_of_change": 0.5119895796958976, "market_dynamics": -0.597355, "expectation": {"probability": 62.9111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.965776, "high": 41.089345, "low": 39.680652, "close": 40.244129, "volume": 7299953}, "trend_line": 38.548249, "activity_lines": {"activity_5": 40.49071, "activity_10": 39.896718, "activity_20": 39.926331, "activity_30": 39.392679}, "trend_signal": 1, "fair_value": 30.721042, "relative_strength": -0.083311, "rate_of_change": 0.3914716032103009, "market_dynamics": -0.48237, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.273786, "high": 40.748293, "low": 39.482941, "close": 40.461612, "volume": 5210476}, "trend_line": 38.678406, "activity_lines": {"activity_5": 40.644972, "activity_10": 39.986777, "activity_20": 40.007502, "activity_30": 39.516122}, "trend_signal": 1, "fair_value": 30.8161, "relative_strength": -0.449399, "rate_of_change": 0.33764698365418383, "market_dynamics": -0.443726, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.194702, "high": 41.40074, "low": 39.81905, "close": 41.143716, "volume": 6210967}, "trend_line": 38.866966, "activity_lines": {"activity_5": 40.845828, "activity_10": 40.22553, "activity_20": 40.139571, "activity_30": 39.675174}, "trend_signal": 1, "fair_value": 30.917188, "relative_strength": -1.046187, "rate_of_change": 0.48750716355786583, "market_dynamics": -0.414484, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.153601, "high": 41.252457, "low": 40.293557, "close": 40.362756, "volume": 7169684}, "trend_line": 39.003735, "activity_lines": {"activity_5": 40.665449, "activity_10": 40.340185, "activity_20": 40.18129, "activity_30": 39.771677}, "trend_signal": 1, "fair_value": 31.012441, "relative_strength": -3.104874, "rate_of_change": 0.3518900857864775, "market_dynamics": -0.476502, "expectation": {"probability": 61.0971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.649437, "high": 41.252457, "low": 40.303443, "close": 41.064631, "volume": 7662981}, "trend_line": 39.154983, "activity_lines": {"activity_5": 40.758179, "activity_10": 40.567218, "activity_20": 40.279927, "activity_30": 39.904638}, "trend_signal": 1, "fair_value": 31.115922, "relative_strength": -2.198466, "rate_of_change": 0.38777824739092936, "market_dynamics": -0.424583, "expectation": {"probability": 61.822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.48971, "high": 41.598452, "low": 41.005318, "close": 41.351313, "volume": 4378363}, "trend_line": 39.323714, "activity_lines": {"activity_5": 40.99016, "activity_10": 40.802422, "activity_20": 40.393264, "activity_30": 40.046337}, "trend_signal": 1, "fair_value": 31.219584, "relative_strength": -2.852904, "rate_of_change": 0.4309311026900486, "market_dynamics": -0.379121, "expectation": {"probability": 61.822, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.005318, "high": 41.40074, "low": 40.254015, "close": 40.352871, "volume": 6377637}, "trend_line": 39.460153, "activity_lines": {"activity_5": 40.815515, "activity_10": 40.786977, "activity_20": 40.400771, "activity_30": 40.112734}, "trend_signal": 1, "fair_value": 31.316431, "relative_strength": -2.704469, "rate_of_change": 0.3469636667584241, "market_dynamics": -0.476805, "expectation": {"probability": 61.0622, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.708751, "high": 41.455111, "low": 39.987105, "close": 41.351313, "volume": 6477153}, "trend_line": 39.613693, "activity_lines": {"activity_5": 40.980934, "activity_10": 40.905743, "activity_20": 40.499092, "activity_30": 40.234744}, "trend_signal": 1, "fair_value": 31.415771, "relative_strength": -0.829486, "rate_of_change": 0.3891013803215603, "market_dynamics": -0.320109, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.806048, "high": 42.013645, "low": 41.277171, "close": 41.469939, "volume": 5016247}, "trend_line": 39.799917, "activity_lines": {"activity_5": 41.172054, "activity_10": 41.009325, "activity_20": 40.601296, "activity_30": 40.354502}, "trend_signal": 1, "fair_value": 31.521215, "relative_strength": -1.443296, "rate_of_change": 0.4701000737295633, "market_dynamics": -0.201934, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.509482, "high": 41.736849, "low": 40.615, "close": 40.9, "volume": 9798483}, "trend_line": 39.928836, "activity_lines": {"activity_5": 41.099383, "activity_10": 40.999829, "activity_20": 40.641905, "activity_30": 40.425475}, "trend_signal": 1, "fair_value": 31.619588, "relative_strength": -0.436404, "rate_of_change": 0.3239177609340146, "market_dynamics": 0.03463, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.02, "high": 41.8555, "low": 40.785, "close": 41.58, "volume": 5092516}, "trend_line": 40.074147, "activity_lines": {"activity_5": 41.264354, "activity_10": 41.128879, "activity_20": 40.746616, "activity_30": 40.532002}, "trend_signal": 1, "fair_value": 31.725137, "relative_strength": -0.942658, "rate_of_change": 0.3639249588943856, "market_dynamics": 0.271016, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.83, "high": 41.985, "low": 40.79, "close": 41.58, "volume": 6651643}, "trend_line": 40.209881, "activity_lines": {"activity_5": 41.414079, "activity_10": 41.23364, "activity_20": 40.850897, "activity_30": 40.629154}, "trend_signal": 1, "fair_value": 31.824391, "relative_strength": -2.273015, "rate_of_change": 0.338707147029229, "market_dynamics": 0.296246, "expectation": {"probability": 61.0768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82afa743-de52-47a2-81d0-69d160c0070c/", "share_image": "https://sharemaestro.com/terminal/82afa743-de52-47a2-81d0-69d160c0070c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}