{"ticker": {"uuid": "82b0a8e5-6a00-47c2-b205-810642acc331", "symbol": "GME", "name": "Geratherm Medical AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GME fell 2.12%, moving from 2.83 to 2.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.54 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 34.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.54"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.64, "close": 2.77, "volume": 810}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.751455, "activity_20": 2.758429, "activity_30": 2.766237}, "trend_signal": 0, "fair_value": 3.859324, "relative_strength": -13.537052, "rate_of_change": -0.46367846110111866, "market_dynamics": 0.18714, "expectation": {"probability": 34.61, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.471227, "high": 6.563673, "low": 6.286335, "close": 6.286335, "volume": 5351}, "trend_line": 6.488175, "activity_lines": {"activity_5": 6.394189, "activity_10": 6.421642, "activity_20": 6.607431, "activity_30": 6.662024}, "trend_signal": 0, "fair_value": 7.959043, "relative_strength": -7.735872, "rate_of_change": 0.7560850732364285, "market_dynamics": -0.426346, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.471227, "high": 6.471227, "low": 6.193888, "close": 6.193888, "volume": 3763}, "trend_line": 6.540869, "activity_lines": {"activity_5": 6.320232, "activity_10": 6.368696, "activity_20": 6.550907, "activity_30": 6.643037}, "trend_signal": 0, "fair_value": 7.942174, "relative_strength": -10.158576, "rate_of_change": 0.8121544193860337, "market_dynamics": -0.643727, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.147665, "high": 6.147665, "low": 6.008996, "close": 6.055219, "volume": 355}, "trend_line": 6.584935, "activity_lines": {"activity_5": 6.209296, "activity_10": 6.302303, "activity_20": 6.487339, "activity_30": 6.611705}, "trend_signal": 0, "fair_value": 7.925515, "relative_strength": -8.89957, "rate_of_change": 0.6737025309633925, "market_dynamics": -0.857728, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.147665, "high": 6.332557, "low": 6.008996, "close": 6.193888, "volume": 7170}, "trend_line": 6.634856, "activity_lines": {"activity_5": 6.187725, "activity_10": 6.275409, "activity_20": 6.443185, "activity_30": 6.586476}, "trend_signal": 0, "fair_value": 7.907547, "relative_strength": -5.751843, "rate_of_change": 0.7581092296279359, "market_dynamics": -0.932707, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.286335, "high": 6.286335, "low": 6.240111, "close": 6.240111, "volume": 2}, "trend_line": 6.661666, "activity_lines": {"activity_5": 6.187725, "activity_10": 6.260281, "activity_20": 6.407395, "activity_30": 6.561009}, "trend_signal": 0, "fair_value": 7.888228, "relative_strength": -3.080449, "rate_of_change": 0.40407809905746594, "market_dynamics": -0.967952, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.147665, "high": 6.193888, "low": 5.962773, "close": 5.962773, "volume": 1363}, "trend_line": 6.669986, "activity_lines": {"activity_5": 6.110687, "activity_10": 6.19641, "activity_20": 6.349286, "activity_30": 6.515919}, "trend_signal": 0, "fair_value": 7.867132, "relative_strength": -7.147904, "rate_of_change": 0.12489368275142342, "market_dynamics": -1.068789, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.101442, "high": 7.137116, "low": 6.101442, "close": 6.995319, "volume": 10193}, "trend_line": 6.715806, "activity_lines": {"activity_5": 6.399401, "activity_10": 6.327837, "activity_20": 6.394577, "activity_30": 6.536908}, "trend_signal": 0, "fair_value": 7.853203, "relative_strength": 7.921318, "rate_of_change": 0.6869579636299082, "market_dynamics": -0.711316, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.089851, "high": 7.089851, "low": 6.050006, "close": 6.144537, "volume": 2937}, "trend_line": 6.717242, "activity_lines": {"activity_5": 6.351093, "activity_10": 6.292527, "activity_20": 6.358987, "activity_30": 6.500052}, "trend_signal": 0, "fair_value": 7.83382, "relative_strength": -4.081726, "rate_of_change": 0.021382392522952466, "market_dynamics": -0.587432, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.002741, "high": 6.097271, "low": 5.719146, "close": 6.097271, "volume": 3336}, "trend_line": 6.675194, "activity_lines": {"activity_5": 6.281074, "activity_10": 6.258765, "activity_20": 6.322873, "activity_30": 6.460054}, "trend_signal": 0, "fair_value": 7.814135, "relative_strength": -5.324116, "rate_of_change": -0.6259711947254456, "market_dynamics": -0.461011, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.955475, "high": 5.955475, "low": 5.860943, "close": 5.955475, "volume": 1992}, "trend_line": 6.632734, "activity_lines": {"activity_5": 6.170232, "activity_10": 6.202659, "activity_20": 6.277235, "activity_30": 6.41362}, "trend_signal": 0, "fair_value": 7.789885, "relative_strength": -5.041125, "rate_of_change": -0.6360863819089028, "market_dynamics": -0.278021, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.050006, "high": 6.050006, "low": 5.624615, "close": 5.624615, "volume": 1639}, "trend_line": 6.573698, "activity_lines": {"activity_5": 5.968079, "activity_10": 6.095774, "activity_20": 6.205185, "activity_30": 6.348581}, "trend_signal": 0, "fair_value": 7.764077, "relative_strength": -9.100003, "rate_of_change": -0.8900703691720468, "market_dynamics": -0.60656, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.530083, "high": 5.719147, "low": 5.530083, "close": 5.719147, "volume": 1325}, "trend_line": 6.514732, "activity_lines": {"activity_5": 5.81998, "activity_10": 6.018108, "activity_20": 6.14837, "activity_30": 6.293448}, "trend_signal": 0, "fair_value": 7.739999, "relative_strength": -6.642589, "rate_of_change": -0.8969989190254839, "market_dynamics": -0.759687, "expectation": {"probability": 41.5983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.577349, "high": 5.624615, "low": 5.530084, "close": 5.530084, "volume": 1263}, "trend_line": 6.453778, "activity_lines": {"activity_5": 5.693938, "activity_10": 5.914699, "activity_20": 6.078892, "activity_30": 6.229923}, "trend_signal": 0, "fair_value": 7.713022, "relative_strength": -9.324064, "rate_of_change": -0.9356332693348032, "market_dynamics": -0.977286, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.435552, "high": 5.67188, "low": 5.388287, "close": 5.388287, "volume": 2001}, "trend_line": 6.399191, "activity_lines": {"activity_5": 5.561594, "activity_10": 5.795056, "activity_20": 6.002151, "activity_30": 6.161181}, "trend_signal": 0, "fair_value": 7.682324, "relative_strength": -9.089404, "rate_of_change": -0.845814653060575, "market_dynamics": -1.182817, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.435552, "high": 5.435552, "low": 5.293755, "close": 5.293755, "volume": 1203}, "trend_line": 6.338987, "activity_lines": {"activity_5": 5.445006, "activity_10": 5.672873, "activity_20": 5.921124, "activity_30": 6.089863}, "trend_signal": 0, "fair_value": 7.651583, "relative_strength": -9.828632, "rate_of_change": -0.9408064238120054, "market_dynamics": -1.28554, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.388286, "high": 5.435552, "low": 5.199224, "close": 5.293755, "volume": 4010}, "trend_line": 6.281249, "activity_lines": {"activity_5": 5.372531, "activity_10": 5.567896, "activity_20": 5.845044, "activity_30": 6.022428}, "trend_signal": 0, "fair_value": 7.61803, "relative_strength": -12.592446, "rate_of_change": -0.9108395395037173, "market_dynamics": -1.323867, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.293755, "high": 5.293755, "low": 5.199224, "close": 5.293755, "volume": 1538}, "trend_line": 6.223511, "activity_lines": {"activity_5": 5.322115, "activity_10": 5.475084, "activity_20": 5.774131, "activity_30": 5.958719}, "trend_signal": 0, "fair_value": 7.587851, "relative_strength": -12.683625, "rate_of_change": -0.9192120866407243, "market_dynamics": -1.329043, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.293755, "high": 5.388287, "low": 5.199224, "close": 5.388287, "volume": 3022}, "trend_line": 6.170464, "activity_lines": {"activity_5": 5.331568, "activity_10": 5.430396, "activity_20": 5.717167, "activity_30": 5.904834}, "trend_signal": 0, "fair_value": 7.55884, "relative_strength": -14.84832, "rate_of_change": -0.8523645254262472, "market_dynamics": -1.245822, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.671881, "high": 5.671881, "low": 5.199224, "close": 5.24649, "volume": 2264}, "trend_line": 6.114232, "activity_lines": {"activity_5": 5.303209, "activity_10": 5.373677, "activity_20": 5.652956, "activity_30": 5.845223}, "trend_signal": 0, "fair_value": 7.526671, "relative_strength": -17.489368, "rate_of_change": -0.9113091009039129, "market_dynamics": -1.205996, "expectation": {"probability": 41.731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.341021, "high": 5.341021, "low": 5.057427, "close": 5.24649, "volume": 1449}, "trend_line": 6.054918, "activity_lines": {"activity_5": 5.284302, "activity_10": 5.332427, "activity_20": 5.593697, "activity_30": 5.789239}, "trend_signal": 0, "fair_value": 7.496752, "relative_strength": -19.163875, "rate_of_change": -0.9700973073969148, "market_dynamics": -1.218079, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.24649, "high": 5.24649, "low": 5.104693, "close": 5.104693, "volume": 1401}, "trend_line": 5.993959, "activity_lines": {"activity_5": 5.221282, "activity_10": 5.278287, "activity_20": 5.526766, "activity_30": 5.727934}, "trend_signal": 0, "fair_value": 7.469298, "relative_strength": -22.822942, "rate_of_change": -1.0067683823298605, "market_dynamics": -1.304895, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.104693, "high": 5.341021, "low": 5.057427, "close": 5.104693, "volume": 2069}, "trend_line": 5.936082, "activity_lines": {"activity_5": 5.170865, "activity_10": 5.233599, "activity_20": 5.465461, "activity_30": 5.670562}, "trend_signal": 0, "fair_value": 7.441844, "relative_strength": -22.631461, "rate_of_change": -0.9655888537108845, "market_dynamics": -1.431294, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.104693, "high": 5.151958, "low": 4.91563, "close": 5.104693, "volume": 6866}, "trend_line": 5.878205, "activity_lines": {"activity_5": 5.133052, "activity_10": 5.200084, "activity_20": 5.409343, "activity_30": 5.616924}, "trend_signal": 0, "fair_value": 7.414952, "relative_strength": -22.267786, "rate_of_change": -0.9750033776487507, "market_dynamics": -1.405467, "expectation": {"probability": 39.2212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.199224, "high": 5.199224, "low": 5.057427, "close": 5.104693, "volume": 4058}, "trend_line": 5.835735, "activity_lines": {"activity_5": 5.114146, "activity_10": 5.174302, "activity_20": 5.357751, "activity_30": 5.56702}, "trend_signal": 0, "fair_value": 7.386373, "relative_strength": -22.377784, "rate_of_change": -0.7224994705016357, "market_dynamics": -1.354998, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.199224, "high": 5.199224, "low": 5.104693, "close": 5.199224, "volume": 1216}, "trend_line": 5.797957, "activity_lines": {"activity_5": 5.136203, "activity_10": 5.170865, "activity_20": 5.320349, "activity_30": 5.525955}, "trend_signal": 0, "fair_value": 7.357275, "relative_strength": -20.148615, "rate_of_change": -0.6473563312933062, "market_dynamics": -1.055662, "expectation": {"probability": 38.0647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.199224, "high": 5.199224, "low": 5.104693, "close": 5.151958, "volume": 43}, "trend_line": 5.757063, "activity_lines": {"activity_5": 5.145656, "activity_10": 5.160552, "activity_20": 5.283402, "activity_30": 5.484278}, "trend_signal": 0, "fair_value": 7.3245, "relative_strength": -21.386175, "rate_of_change": -0.7053174074937197, "market_dynamics": -0.814919, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.199224, "high": 5.199224, "low": 5.151958, "close": 5.199224, "volume": 6743}, "trend_line": 5.719285, "activity_lines": {"activity_5": 5.167714, "activity_10": 5.161412, "activity_20": 5.254818, "activity_30": 5.448288}, "trend_signal": 0, "fair_value": 7.290341, "relative_strength": -19.761928, "rate_of_change": -0.6562026505528848, "market_dynamics": -0.40283, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.24649, "high": 5.293756, "low": 5.104693, "close": 5.151958, "volume": 2824}, "trend_line": 5.667606, "activity_lines": {"activity_5": 5.167713, "activity_10": 5.155396, "activity_20": 5.230284, "activity_30": 5.411686}, "trend_signal": 0, "fair_value": 7.259253, "relative_strength": -22.115037, "rate_of_change": -0.9035919699752685, "market_dynamics": -0.097551, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.199224, "high": 5.341021, "low": 5.104693, "close": 5.341021, "volume": 6078}, "trend_line": 5.636096, "activity_lines": {"activity_5": 5.227583, "activity_10": 5.188052, "activity_20": 5.228484, "activity_30": 5.390616}, "trend_signal": 0, "fair_value": 7.223753, "relative_strength": -18.860811, "rate_of_change": -0.5559666638788922, "market_dynamics": 0.286922, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.341021, "high": 5.341021, "low": 5.199224, "close": 5.24649, "volume": 2307}, "trend_line": 5.595271, "activity_lines": {"activity_5": 5.240188, "activity_10": 5.201802, "activity_20": 5.221281, "activity_30": 5.365481}, "trend_signal": 0, "fair_value": 7.187085, "relative_strength": -19.985445, "rate_of_change": -0.7243489110192567, "market_dynamics": 0.568917, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.199224, "high": 5.388287, "low": 5.151958, "close": 5.199224, "volume": 10071}, "trend_line": 5.559034, "activity_lines": {"activity_5": 5.233886, "activity_10": 5.206958, "activity_20": 5.212954, "activity_30": 5.339929}, "trend_signal": 0, "fair_value": 7.149551, "relative_strength": -20.917224, "rate_of_change": -0.6476361913480283, "market_dynamics": 0.676216, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.199224, "high": 5.199224, "low": 5.010162, "close": 5.199224, "volume": 17023}, "trend_line": 5.525878, "activity_lines": {"activity_5": 5.224432, "activity_10": 5.210396, "activity_20": 5.206652, "activity_30": 5.316716}, "trend_signal": 0, "fair_value": 7.113142, "relative_strength": -21.59358, "rate_of_change": -0.5964345603930461, "market_dynamics": 0.841701, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.24649, "high": 5.24649, "low": 4.773833, "close": 4.962896, "volume": 6769}, "trend_line": 5.489468, "activity_lines": {"activity_5": 5.136203, "activity_10": 5.169146, "activity_20": 5.180318, "activity_30": 5.280394}, "trend_signal": 0, "fair_value": 7.076906, "relative_strength": -25.758951, "rate_of_change": -0.6588998164635567, "market_dynamics": 0.602218, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.962896, "high": 5.104693, "low": 4.868364, "close": 4.962896, "volume": 2032}, "trend_line": 5.448435, "activity_lines": {"activity_5": 5.060578, "activity_10": 5.130474, "activity_20": 5.156685, "activity_30": 5.246422}, "trend_signal": 0, "fair_value": 7.040107, "relative_strength": -25.30198, "rate_of_change": -0.7474859130247168, "market_dynamics": 0.431439, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.010162, "high": 5.010162, "low": 4.868364, "close": 4.868364, "volume": 3896}, "trend_line": 5.40271, "activity_lines": {"activity_5": 4.978651, "activity_10": 5.077193, "activity_20": 5.126075, "activity_30": 5.208998}, "trend_signal": 0, "fair_value": 7.004389, "relative_strength": -26.362383, "rate_of_change": -0.8392318161086628, "market_dynamics": 0.135324, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.91563, "high": 4.91563, "low": 3.49766, "close": 4.045942, "volume": 9444}, "trend_line": 5.338815, "activity_lines": {"activity_5": 4.647791, "activity_10": 4.880396, "activity_20": 5.019164, "activity_30": 5.121464}, "trend_signal": 0, "fair_value": 6.961712, "relative_strength": -38.918568, "rate_of_change": -1.1826472270397559, "market_dynamics": -0.275754, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.875785, "high": 4.291723, "low": 3.837973, "close": 4.083754, "volume": 10160}, "trend_line": 5.241763, "activity_lines": {"activity_5": 4.406421, "activity_10": 4.710583, "activity_20": 4.921797, "activity_30": 5.040493}, "trend_signal": 0, "fair_value": 6.920684, "relative_strength": -38.544749, "rate_of_change": -1.817856584279481, "market_dynamics": -0.5375, "expectation": {"probability": 36.8158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.216098, "high": 4.216098, "low": 4.064848, "close": 4.083754, "volume": 2716}, "trend_line": 5.17307, "activity_lines": {"activity_5": 4.239416, "activity_10": 4.561052, "activity_20": 4.830192, "activity_30": 4.965782}, "trend_signal": 0, "fair_value": 6.879936, "relative_strength": -36.706679, "rate_of_change": -1.3104941982306273, "market_dynamics": -0.847745, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.216098, "high": 4.216098, "low": 3.894691, "close": 4.027035, "volume": 5939}, "trend_line": 5.104063, "activity_lines": {"activity_5": 4.112113, "activity_10": 4.420629, "activity_20": 4.739397, "activity_30": 4.891845}, "trend_signal": 0, "fair_value": 6.838825, "relative_strength": -35.971271, "rate_of_change": -1.3339660975010978, "market_dynamics": -1.100686, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.083754, "high": 4.083754, "low": 3.762347, "close": 3.894691, "volume": 5045}, "trend_line": 5.03537, "activity_lines": {"activity_5": 4.003087, "activity_10": 4.280035, "activity_20": 4.641804, "activity_30": 4.813821}, "trend_signal": 0, "fair_value": 6.796866, "relative_strength": -36.637937, "rate_of_change": -1.3458493752917955, "market_dynamics": -1.243151, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.781254, "high": 4.064848, "low": 3.781254, "close": 3.856879, "volume": 4752}, "trend_line": 4.976445, "activity_lines": {"activity_5": 3.946368, "activity_10": 4.157145, "activity_20": 4.547048, "activity_30": 4.737789}, "trend_signal": 0, "fair_value": 6.756633, "relative_strength": -37.948649, "rate_of_change": -1.1702218506286597, "market_dynamics": -1.338468, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.95141, "high": 4.140473, "low": 3.781254, "close": 4.140473, "volume": 4397}, "trend_line": 4.923823, "activity_lines": {"activity_5": 3.996785, "activity_10": 4.110223, "activity_20": 4.485242, "activity_30": 4.683855}, "trend_signal": 0, "fair_value": 6.720186, "relative_strength": -31.992991, "rate_of_change": -1.057421512746557, "market_dynamics": -1.184904, "expectation": {"probability": 36.3094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.140473, "high": 4.348442, "low": 4.140473, "close": 4.272817, "volume": 866}, "trend_line": 4.881914, "activity_lines": {"activity_5": 4.087535, "activity_10": 4.106613, "activity_20": 4.440632, "activity_30": 4.641855}, "trend_signal": 0, "fair_value": 6.6829, "relative_strength": -31.89673, "rate_of_change": -0.8511475737450256, "market_dynamics": -1.045994, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.386255, "high": 4.386255, "low": 4.15938, "close": 4.197192, "volume": 2436}, "trend_line": 4.842211, "activity_lines": {"activity_5": 4.140473, "activity_10": 4.101801, "activity_20": 4.392782, "activity_30": 4.597679}, "trend_signal": 0, "fair_value": 6.648223, "relative_strength": -32.091736, "rate_of_change": -0.8132670915546703, "market_dynamics": -0.856084, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.159379, "high": 4.159379, "low": 3.970316, "close": 4.064848, "volume": 2584}, "trend_line": 4.801247, "activity_lines": {"activity_5": 4.137952, "activity_10": 4.086848, "activity_20": 4.336648, "activity_30": 4.547527}, "trend_signal": 0, "fair_value": 6.609041, "relative_strength": -33.377781, "rate_of_change": -0.8459771786070408, "market_dynamics": -0.671201, "expectation": {"probability": 37.7241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.083754, "high": 4.083754, "low": 3.762348, "close": 3.875785, "volume": 2840}, "trend_line": 4.753981, "activity_lines": {"activity_5": 4.061067, "activity_10": 4.052129, "activity_20": 4.26791, "activity_30": 4.48782}, "trend_signal": 0, "fair_value": 6.570054, "relative_strength": -35.086811, "rate_of_change": -0.9844525807566342, "market_dynamics": -0.632442, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.837973, "high": 4.064848, "low": 3.743441, "close": 3.970316, "volume": 7683}, "trend_line": 4.709867, "activity_lines": {"activity_5": 4.014431, "activity_10": 4.037692, "activity_20": 4.214252, "activity_30": 4.437261}, "trend_signal": 0, "fair_value": 6.531673, "relative_strength": -32.985186, "rate_of_change": -0.9279380796852058, "market_dynamics": -0.406587, "expectation": {"probability": 36.4716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.989223, "high": 4.064848, "low": 3.762348, "close": 3.913598, "volume": 3194}, "trend_line": 4.660711, "activity_lines": {"activity_5": 3.960233, "activity_10": 4.015004, "activity_20": 4.161045, "activity_30": 4.385889}, "trend_signal": 0, "fair_value": 6.492053, "relative_strength": -31.189831, "rate_of_change": -1.0436812759256255, "market_dynamics": -0.296605, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.913598, "high": 4.064848, "low": 3.856879, "close": 3.95141, "volume": 1798}, "trend_line": 4.617541, "activity_lines": {"activity_5": 3.942587, "activity_10": 4.002285, "activity_20": 4.117335, "activity_30": 4.340127}, "trend_signal": 0, "fair_value": 6.454134, "relative_strength": -30.369287, "rate_of_change": -0.9262535265542087, "market_dynamics": -0.152446, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.95141, "high": 3.95141, "low": 3.819066, "close": 3.837973, "volume": 386}, "trend_line": 4.570591, "activity_lines": {"activity_5": 3.903514, "activity_10": 3.970317, "activity_20": 4.069439, "activity_30": 4.289832}, "trend_signal": 0, "fair_value": 6.416945, "relative_strength": -31.775861, "rate_of_change": -1.0167749457990698, "market_dynamics": 0.041037, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.008129, "high": 4.008129, "low": 3.64891, "close": 3.64891, "volume": 2499}, "trend_line": 4.522065, "activity_lines": {"activity_5": 3.816546, "activity_10": 3.905004, "activity_20": 4.010245, "activity_30": 4.230369}, "trend_signal": 0, "fair_value": 6.380292, "relative_strength": -35.148962, "rate_of_change": -1.0617007734886086, "market_dynamics": -0.010417, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.705629, "high": 3.837973, "low": 3.573285, "close": 3.667816, "volume": 8299}, "trend_line": 4.474169, "activity_lines": {"activity_5": 3.751004, "activity_10": 3.84691, "activity_20": 3.960233, "activity_30": 4.175256}, "trend_signal": 0, "fair_value": 6.344927, "relative_strength": -34.913857, "rate_of_change": -1.0591621305752952, "market_dynamics": 0.138756, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.667816, "high": 3.781254, "low": 3.667816, "close": 3.686723, "volume": 1748}, "trend_line": 4.426903, "activity_lines": {"activity_5": 3.711931, "activity_10": 3.800848, "activity_20": 3.919315, "activity_30": 4.124453}, "trend_signal": 0, "fair_value": 6.309682, "relative_strength": -31.692154, "rate_of_change": -1.0564196390435763, "market_dynamics": 0.119649, "expectation": {"probability": 36.7239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.686723, "high": 3.781254, "low": 3.592191, "close": 3.743441, "volume": 11082}, "trend_line": 4.381528, "activity_lines": {"activity_5": 3.706889, "activity_10": 3.775754, "activity_20": 3.889875, "activity_30": 4.080359}, "trend_signal": 0, "fair_value": 6.275851, "relative_strength": -30.791828, "rate_of_change": -1.0249829282457723, "market_dynamics": 0.252215, "expectation": {"probability": 37.5272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.611097, "high": 3.762348, "low": 3.592191, "close": 3.592191, "volume": 16586}, "trend_line": 4.32796, "activity_lines": {"activity_5": 3.665295, "activity_10": 3.73141, "activity_20": 3.851837, "activity_30": 4.029434}, "trend_signal": 0, "fair_value": 6.24105, "relative_strength": -29.935691, "rate_of_change": -1.2225871887615525, "market_dynamics": 0.336003, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.573285, "high": 3.611097, "low": 3.478753, "close": 3.592191, "volume": 6713}, "trend_line": 4.275968, "activity_lines": {"activity_5": 3.640087, "activity_10": 3.69566, "activity_20": 3.819877, "activity_30": 3.981965}, "trend_signal": 0, "fair_value": 6.200828, "relative_strength": -29.296397, "rate_of_change": -1.201305002818886, "market_dynamics": 0.121864, "expectation": {"probability": 37.9229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.554379, "high": 3.743441, "low": 3.49766, "close": 3.705629, "volume": 3321}, "trend_line": 4.226181, "activity_lines": {"activity_5": 3.656472, "activity_10": 3.685691, "activity_20": 3.80088, "activity_30": 3.945169}, "trend_signal": 0, "fair_value": 6.161916, "relative_strength": -28.498422, "rate_of_change": -1.1643445413997338, "market_dynamics": 0.06645, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.744431, "high": 4.850299, "low": 3.744431, "close": 4.772695, "volume": 13533}, "trend_line": 4.213539, "activity_lines": {"activity_5": 4.026026, "activity_10": 3.874547, "activity_20": 3.88531, "activity_30": 3.980428}, "trend_signal": 0, "fair_value": 6.134449, "relative_strength": -8.666415, "rate_of_change": -0.2991353186245569, "market_dynamics": 0.28478, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.850299, "high": 5.141317, "low": 4.753293, "close": 4.947305, "volume": 6860}, "trend_line": 4.200415, "activity_lines": {"activity_5": 4.381384, "activity_10": 4.07953, "activity_20": 3.983089, "activity_30": 4.027768}, "trend_signal": 0, "fair_value": 6.108568, "relative_strength": -5.530391, "rate_of_change": -0.3114721377920166, "market_dynamics": 0.527309, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.830898, "high": 4.947305, "low": 4.656288, "close": 4.656288, "volume": 528}, "trend_line": 4.180742, "activity_lines": {"activity_5": 4.55948, "activity_10": 4.213494, "activity_20": 4.048769, "activity_30": 4.057179}, "trend_signal": 0, "fair_value": 6.081521, "relative_strength": -7.272893, "rate_of_change": -0.46835848362600274, "market_dynamics": 0.886769, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.559281, "high": 4.559281, "low": 4.423473, "close": 4.423473, "volume": 0}, "trend_line": 4.154884, "activity_lines": {"activity_5": 4.58903, "activity_10": 4.290249, "activity_20": 4.08865, "activity_30": 4.072839}, "trend_signal": 0, "fair_value": 6.055197, "relative_strength": -12.883792, "rate_of_change": -0.6185026485729179, "market_dynamics": 1.172643, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.404072, "high": 4.501078, "low": 3.744431, "close": 4.229461, "volume": 13715}, "trend_line": 4.122558, "activity_lines": {"activity_5": 4.498491, "activity_10": 4.317647, "activity_20": 4.107355, "activity_30": 4.07765}, "trend_signal": 0, "fair_value": 6.027279, "relative_strength": -15.861594, "rate_of_change": -0.7780241277494221, "market_dynamics": 1.089734, "expectation": {"probability": 38.9517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.229461, "high": 4.229461, "low": 3.453413, "close": 3.841437, "volume": 1725}, "trend_line": 4.085176, "activity_lines": {"activity_5": 4.243689, "activity_10": 4.264282, "activity_20": 4.088682, "activity_30": 4.059514}, "trend_signal": 0, "fair_value": 5.996641, "relative_strength": -25.641923, "rate_of_change": -0.9067671091589258, "market_dynamics": 0.824076, "expectation": {"probability": 39.9412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.919042, "high": 3.919042, "low": 3.647425, "close": 3.647425, "volume": 7341}, "trend_line": 4.041327, "activity_lines": {"activity_5": 3.986299, "activity_10": 4.17283, "activity_20": 4.053586, "activity_30": 4.031272}, "trend_signal": 0, "fair_value": 5.965691, "relative_strength": -27.118899, "rate_of_change": -1.0733686871752846, "market_dynamics": 0.6082, "expectation": {"probability": 39.906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.666826, "high": 3.666826, "low": 3.608623, "close": 3.608623, "volume": 0}, "trend_line": 3.999336, "activity_lines": {"activity_5": 3.802635, "activity_10": 4.076069, "activity_20": 4.017413, "activity_30": 4.003355}, "trend_signal": 0, "fair_value": 5.936126, "relative_strength": -27.893073, "rate_of_change": -1.0390398995181507, "market_dynamics": 0.336189, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.666826, "high": 3.686228, "low": 3.259401, "close": 3.298204, "volume": 9807}, "trend_line": 3.974411, "activity_lines": {"activity_5": 3.585341, "activity_10": 3.92257, "activity_20": 3.953848, "activity_30": 3.958121}, "trend_signal": 0, "fair_value": 5.903521, "relative_strength": -34.082983, "rate_of_change": -0.6232284559236855, "market_dynamics": -0.025179, "expectation": {"probability": 39.8191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.492215, "high": 3.492215, "low": 3.045988, "close": 3.181796, "volume": 3585}, "trend_line": 3.944346, "activity_lines": {"activity_5": 3.404263, "activity_10": 3.75325, "activity_20": 3.881947, "activity_30": 3.906984}, "trend_signal": 0, "fair_value": 5.870986, "relative_strength": -34.806285, "rate_of_change": -0.7564642911867949, "market_dynamics": -0.255367, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.337006, "high": 3.337006, "low": 3.065389, "close": 3.142994, "volume": 5217}, "trend_line": 3.912987, "activity_lines": {"activity_5": 3.280096, "activity_10": 3.5864, "activity_20": 3.810105, "activity_30": 3.855284}, "trend_signal": 0, "fair_value": 5.83692, "relative_strength": -33.965215, "rate_of_change": -0.7950367437339345, "market_dynamics": -0.474624, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.220599, "high": 3.259401, "low": 3.162395, "close": 3.162395, "volume": 950}, "trend_line": 3.884166, "activity_lines": {"activity_5": 3.208958, "activity_10": 3.452708, "activity_20": 3.743781, "activity_30": 3.806859}, "trend_signal": 0, "fair_value": 5.801113, "relative_strength": -32.459943, "rate_of_change": -0.7365472974993326, "market_dynamics": -0.632716, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.162395, "high": 3.162395, "low": 2.638563, "close": 2.716168, "volume": 8189}, "trend_line": 3.844882, "activity_lines": {"activity_5": 3.021413, "activity_10": 3.270336, "activity_20": 3.638716, "activity_30": 3.731504}, "trend_signal": 0, "fair_value": 5.762329, "relative_strength": -41.059221, "rate_of_change": -1.0113882877302327, "market_dynamics": -0.757196, "expectation": {"probability": 38.3565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.677365, "high": 2.716168, "low": 2.483353, "close": 2.696766, "volume": 4098}, "trend_line": 3.806211, "activity_lines": {"activity_5": 2.886898, "activity_10": 3.119713, "activity_20": 3.537146, "activity_30": 3.657432}, "trend_signal": 0, "fair_value": 5.727384, "relative_strength": -40.929738, "rate_of_change": -1.0057785908644359, "market_dynamics": -0.824338, "expectation": {"probability": 38.367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.774371, "high": 5.626347, "low": 2.696766, "close": 4.947305, "volume": 52778}, "trend_line": 3.833106, "activity_lines": {"activity_5": 3.542658, "activity_10": 3.409672, "activity_20": 3.654446, "activity_30": 3.731051}, "trend_signal": 0, "fair_value": 5.706983, "relative_strength": 7.281328, "rate_of_change": 0.7066082253453662, "market_dynamics": -0.440506, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.501078, "high": 4.69509, "low": 3.608623, "close": 3.608623, "volume": 6550}, "trend_line": 3.810966, "activity_lines": {"activity_5": 3.634491, "activity_10": 3.443183, "activity_20": 3.63816, "activity_30": 3.716568}, "trend_signal": 0, "fair_value": 5.677883, "relative_strength": -23.863242, "rate_of_change": -0.5775994715512649, "market_dynamics": -0.296094, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.492215, "high": 3.880239, "low": 3.395209, "close": 3.686228, "volume": 1825}, "trend_line": 3.793934, "activity_lines": {"activity_5": 3.72115, "activity_10": 3.495038, "activity_20": 3.629637, "activity_30": 3.708521}, "trend_signal": 0, "fair_value": 5.65173, "relative_strength": -21.501476, "rate_of_change": -0.4469208069555052, "market_dynamics": -0.155666, "expectation": {"probability": 37.3356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.531018, "high": 3.608623, "low": 3.298204, "close": 3.317605, "volume": 4645}, "trend_line": 3.769026, "activity_lines": {"activity_5": 3.650012, "activity_10": 3.479164, "activity_20": 3.586279, "activity_30": 3.67779}, "trend_signal": 0, "fair_value": 5.624262, "relative_strength": -26.649386, "rate_of_change": -0.6565217001666326, "market_dynamics": 0.021382, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.39521, "high": 3.39521, "low": 3.298204, "close": 3.39521, "volume": 3}, "trend_line": 3.753007, "activity_lines": {"activity_5": 3.564647, "activity_10": 3.482691, "activity_20": 3.55162, "activity_30": 3.653673}, "trend_signal": 0, "fair_value": 5.597176, "relative_strength": -24.446296, "rate_of_change": -0.42501696724830246, "market_dynamics": -0.219967, "expectation": {"probability": 37.3356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.375808, "high": 3.375808, "low": 3.259401, "close": 3.375808, "volume": 8}, "trend_line": 3.73319, "activity_lines": {"activity_5": 3.426252, "activity_10": 3.480928, "activity_20": 3.516051, "activity_30": 3.629337}, "trend_signal": 0, "fair_value": 5.570432, "relative_strength": -23.644227, "rate_of_change": -0.5280299237384901, "market_dynamics": -0.137127, "expectation": {"probability": 39.2485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.375808, "high": 3.608623, "low": 3.375808, "close": 3.56982, "volume": 3097}, "trend_line": 3.72173, "activity_lines": {"activity_5": 3.457293, "activity_10": 3.510911, "activity_20": 3.50053, "activity_30": 3.618797}, "trend_signal": 0, "fair_value": 5.545281, "relative_strength": -19.571034, "rate_of_change": -0.306976071402742, "market_dynamics": 0.013947, "expectation": {"probability": 36.9988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.608623, "high": 3.628024, "low": 3.39521, "close": 3.56982, "volume": 5339}, "trend_line": 3.709011, "activity_lines": {"activity_5": 3.490922, "activity_10": 3.533134, "activity_20": 3.490737, "activity_30": 3.608997}, "trend_signal": 0, "fair_value": 5.519431, "relative_strength": -21.232068, "rate_of_change": -0.3417496701802696, "market_dynamics": 0.207909, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.492215, "high": 3.783233, "low": 3.414611, "close": 3.531018, "volume": 4829}, "trend_line": 3.698779, "activity_lines": {"activity_5": 3.519377, "activity_10": 3.540895, "activity_20": 3.483808, "activity_30": 3.597513}, "trend_signal": 0, "fair_value": 5.494148, "relative_strength": -22.930026, "rate_of_change": -0.27586868844551277, "market_dynamics": 0.376596, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.453413, "high": 3.472814, "low": 3.395209, "close": 3.453413, "volume": 3972}, "trend_line": 3.692262, "activity_lines": {"activity_5": 3.507736, "activity_10": 3.51973, "activity_20": 3.474847, "activity_30": 3.581683}, "trend_signal": 0, "fair_value": 5.467085, "relative_strength": -24.733398, "rate_of_change": -0.17619327891718065, "market_dynamics": 0.470552, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.492215, "high": 3.492215, "low": 3.375808, "close": 3.375808, "volume": 3095}, "trend_line": 3.682529, "activity_lines": {"activity_5": 3.466347, "activity_10": 3.470698, "activity_20": 3.463114, "activity_30": 3.561267}, "trend_signal": 0, "fair_value": 5.44069, "relative_strength": -25.559298, "rate_of_change": -0.26360534544947706, "market_dynamics": 0.442178, "expectation": {"probability": 37.8166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.317605, "high": 3.492216, "low": 3.278802, "close": 3.472814, "volume": 2586}, "trend_line": 3.675398, "activity_lines": {"activity_5": 3.457293, "activity_10": 3.467876, "activity_20": 3.464684, "activity_30": 3.547737}, "trend_signal": 0, "fair_value": 5.41655, "relative_strength": -24.853291, "rate_of_change": -0.1936440962175782, "market_dynamics": 0.398132, "expectation": {"probability": 36.1959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.356407, "high": 3.802635, "low": 3.356407, "close": 3.802635, "volume": 1548}, "trend_line": 3.677372, "activity_lines": {"activity_5": 3.564647, "activity_10": 3.52749, "activity_20": 3.499422, "activity_30": 3.555946}, "trend_signal": 0, "fair_value": 5.397788, "relative_strength": -15.874917, "rate_of_change": 0.05370846912361988, "market_dynamics": 0.438571, "expectation": {"probability": 35.6216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.511617, "high": 3.647425, "low": 3.375808, "close": 3.472814, "volume": 3215}, "trend_line": 3.673392, "activity_lines": {"activity_5": 3.546539, "activity_10": 3.525021, "activity_20": 3.502008, "activity_30": 3.542748}, "trend_signal": 0, "fair_value": 5.379943, "relative_strength": -23.153504, "rate_of_change": -0.10822946386712773, "market_dynamics": 0.473968, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.589222, "high": 3.589222, "low": 3.201198, "close": 3.259401, "volume": 2165}, "trend_line": 3.662299, "activity_lines": {"activity_5": 3.461173, "activity_10": 3.480927, "activity_20": 3.484917, "activity_30": 3.516039}, "trend_signal": 0, "fair_value": 5.360031, "relative_strength": -28.368761, "rate_of_change": -0.3019824728752129, "market_dynamics": 0.240034, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.298204, "high": 3.337006, "low": 3.298204, "close": 3.317605, "volume": 428}, "trend_line": 3.649365, "activity_lines": {"activity_5": 3.408144, "activity_10": 3.449886, "activity_20": 3.473553, "activity_30": 3.493801}, "trend_signal": 0, "fair_value": 5.341308, "relative_strength": -26.106215, "rate_of_change": -0.35316613962977905, "market_dynamics": 0.070946, "expectation": {"probability": 37.0716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.317605, "high": 3.375808, "low": 3.201198, "close": 3.201198, "volume": 5883}, "trend_line": 3.596982, "activity_lines": {"activity_5": 3.320192, "activity_10": 3.398737, "activity_20": 3.450457, "activity_30": 3.464887}, "trend_signal": 0, "fair_value": 5.321955, "relative_strength": -27.817078, "rate_of_change": -1.4354004052759821, "market_dynamics": -0.155587, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.201198, "high": 3.317605, "low": 3.123593, "close": 3.298204, "volume": 246}, "trend_line": 3.542012, "activity_lines": {"activity_5": 3.282683, "activity_10": 3.371928, "activity_20": 3.436322, "activity_30": 3.445611}, "trend_signal": 0, "fair_value": 5.300892, "relative_strength": -23.644613, "rate_of_change": -1.528225606911571, "market_dynamics": -0.378957, "expectation": {"probability": 38.1174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.278803, "high": 3.666826, "low": 3.123593, "close": 3.259401, "volume": 15218}, "trend_line": 3.495449, "activity_lines": {"activity_5": 3.265868, "activity_10": 3.343003, "activity_20": 3.417844, "activity_30": 3.427378}, "trend_signal": 0, "fair_value": 5.278765, "relative_strength": -17.338473, "rate_of_change": -1.3145918195647093, "market_dynamics": -0.191985, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.104192, "high": 3.249701, "low": 3.104192, "close": 3.249701, "volume": 4620}, "trend_line": 3.456323, "activity_lines": {"activity_5": 3.260048, "activity_10": 3.317252, "activity_20": 3.395856, "activity_30": 3.411523}, "trend_signal": 0, "fair_value": 5.250163, "relative_strength": -15.95115, "rate_of_change": -1.1193411776283961, "market_dynamics": -0.177557, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.104192, "high": 3.104192, "low": 2.619162, "close": 2.75497, "volume": 12789}, "trend_line": 3.407174, "activity_lines": {"activity_5": 3.089964, "activity_10": 3.205254, "activity_20": 3.324118, "activity_30": 3.366275}, "trend_signal": 0, "fair_value": 5.218273, "relative_strength": -30.913732, "rate_of_change": -1.4220025153899067, "market_dynamics": -0.337185, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.59976, "high": 2.958683, "low": 2.405748, "close": 2.958683, "volume": 8239}, "trend_line": 3.377749, "activity_lines": {"activity_5": 3.025294, "activity_10": 3.141583, "activity_20": 3.282221, "activity_30": 3.33734}, "trend_signal": 0, "fair_value": 5.187572, "relative_strength": -28.684291, "rate_of_change": -0.8636189405061149, "market_dynamics": -0.454034, "expectation": {"probability": 35.993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.861677, "high": 2.861677, "low": 2.793772, "close": 2.793772, "volume": 0}, "trend_line": 3.349293, "activity_lines": {"activity_5": 2.92182, "activity_10": 3.057276, "activity_20": 3.227713, "activity_30": 3.299664}, "trend_signal": 0, "fair_value": 5.156164, "relative_strength": -34.384358, "rate_of_change": -0.8424545459120929, "market_dynamics": -0.81702, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.745269, "high": 3.220599, "low": 2.745269, "close": 3.191497, "volume": 7334}, "trend_line": 3.335389, "activity_lines": {"activity_5": 2.984551, "activity_10": 3.063626, "activity_20": 3.215333, "activity_30": 3.289483}, "trend_signal": 0, "fair_value": 5.127422, "relative_strength": -25.647867, "rate_of_change": -0.4151323876412035, "market_dynamics": -0.780006, "expectation": {"probability": 36.1501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.191497, "high": 3.201197, "low": 3.016886, "close": 3.016886, "volume": 628}, "trend_line": 3.326012, "activity_lines": {"activity_5": 2.993605, "activity_10": 3.043342, "activity_20": 3.186924, "activity_30": 3.268935}, "trend_signal": 0, "fair_value": 5.097445, "relative_strength": -29.788175, "rate_of_change": -0.2811366230445741, "market_dynamics": -0.731503, "expectation": {"probability": 38.2016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.104192, "high": 3.298204, "low": 2.978084, "close": 3.08479, "volume": 2030}, "trend_line": 3.322778, "activity_lines": {"activity_5": 3.040814, "activity_10": 3.039815, "activity_20": 3.166784, "activity_30": 3.253372}, "trend_signal": 0, "fair_value": 5.067902, "relative_strength": -27.115292, "rate_of_change": -0.09723356379952806, "market_dynamics": -0.63802, "expectation": {"probability": 36.4563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.278802, "high": 3.278802, "low": 2.958683, "close": 3.036288, "volume": 1760}, "trend_line": 3.319222, "activity_lines": {"activity_5": 3.049868, "activity_10": 3.031702, "activity_20": 3.14341, "activity_30": 3.234889}, "trend_signal": 0, "fair_value": 5.038049, "relative_strength": -28.725922, "rate_of_change": -0.10701888600442505, "market_dynamics": -0.460269, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.987784, "high": 3.162395, "low": 2.987784, "close": 3.162395, "volume": 1928}, "trend_line": 3.319222, "activity_lines": {"activity_5": 3.095784, "activity_10": 3.049515, "activity_20": 3.134587, "activity_30": 3.224771}, "trend_signal": 0, "fair_value": 5.00912, "relative_strength": -26.031539, "rate_of_change": 0.0, "market_dynamics": -0.408094, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.172096, "high": 3.220599, "low": 3.104192, "close": 3.133293, "volume": 642}, "trend_line": 3.333126, "activity_lines": {"activity_5": 3.107425, "activity_10": 3.064507, "activity_20": 3.124932, "activity_30": 3.212776}, "trend_signal": 0, "fair_value": 4.979889, "relative_strength": -23.552381, "rate_of_change": 0.4188933430785931, "market_dynamics": -0.193581, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.152695, "high": 3.288503, "low": 2.997485, "close": 3.24, "volume": 3154}, "trend_line": 3.351234, "activity_lines": {"activity_5": 3.158515, "activity_10": 3.101193, "activity_20": 3.127334, "activity_30": 3.206768}, "trend_signal": 0, "fair_value": 4.951458, "relative_strength": -19.689801, "rate_of_change": 0.543273791629833, "market_dynamics": 0.067149, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.201198, "high": 3.288503, "low": 3.007185, "close": 3.230299, "volume": 722}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.191497, "activity_10": 3.136292, "activity_20": 3.129829, "activity_30": 3.198965}, "trend_signal": 0, "fair_value": 4.928561, "relative_strength": -21.540445, "rate_of_change": -1.707848511921274, "market_dynamics": 0.377438, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.07509, "high": 3.24, "low": 2.987784, "close": 3.07509, "volume": 9307}, "trend_line": 3.276216, "activity_lines": {"activity_5": 3.163042, "activity_10": 3.134528, "activity_20": 3.118234, "activity_30": 3.184842}, "trend_signal": 0, "fair_value": 4.905368, "relative_strength": -23.956154, "rate_of_change": -0.539890710382521, "market_dynamics": 0.516423, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.201198, "close": 3.201198, "volume": 62}, "trend_line": 3.260048, "activity_lines": {"activity_5": 3.174036, "activity_10": 3.153576, "activity_20": 3.120544, "activity_30": 3.180002}, "trend_signal": 0, "fair_value": 4.884034, "relative_strength": -21.801487, "rate_of_change": -0.4934961553206493, "market_dynamics": 0.57841, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.201198, "high": 3.201198, "low": 3.181796, "close": 3.181796, "volume": 0}, "trend_line": 3.255521, "activity_lines": {"activity_5": 3.175976, "activity_10": 3.16169, "activity_20": 3.12387, "activity_30": 3.174954}, "trend_signal": 0, "fair_value": 4.862225, "relative_strength": -21.743886, "rate_of_change": -0.13886298606646122, "market_dynamics": 0.528816, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.249701, "high": 3.249701, "low": 3.152695, "close": 3.24, "volume": 2033}, "trend_line": 3.250347, "activity_lines": {"activity_5": 3.194084, "activity_10": 3.180562, "activity_20": 3.134125, "activity_30": 3.173952}, "trend_signal": 0, "fair_value": 4.838924, "relative_strength": -19.432434, "rate_of_change": -0.158930014581377, "market_dynamics": 0.598505, "expectation": {"probability": 35.7963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.88, "close": 3.14, "volume": 6966}, "trend_line": 3.242487, "activity_lines": {"activity_5": 3.178858, "activity_10": 3.177195, "activity_20": 3.134948, "activity_30": 3.166833}, "trend_signal": 0, "fair_value": 4.817313, "relative_strength": -18.627269, "rate_of_change": -0.2418203348750142, "market_dynamics": 0.70507, "expectation": {"probability": 39.0409, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.94, "close": 3.12, "volume": 3419}, "trend_line": 3.227493, "activity_lines": {"activity_5": 3.162986, "activity_10": 3.169189, "activity_20": 3.134713, "activity_30": 3.158931}, "trend_signal": 0, "fair_value": 4.795458, "relative_strength": -20.932315, "rate_of_change": -0.4624228254423279, "market_dynamics": 0.770615, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.05, "close": 3.1, "volume": 1821}, "trend_line": 3.211832, "activity_lines": {"activity_5": 3.137453, "activity_10": 3.156024, "activity_20": 3.132959, "activity_30": 3.150706}, "trend_signal": 0, "fair_value": 4.772892, "relative_strength": -21.378473, "rate_of_change": -0.48523730338067805, "market_dynamics": 0.677715, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.99, "close": 3.0, "volume": 10913}, "trend_line": 3.194132, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.125812, "activity_20": 3.122626, "activity_30": 3.137039}, "trend_signal": 0, "fair_value": 4.749218, "relative_strength": -22.705091, "rate_of_change": -0.5510873545066992, "market_dynamics": 0.529867, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.1, "low": 3.01, "close": 3.1, "volume": 22}, "trend_line": 3.182351, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.116205, "activity_20": 3.123051, "activity_30": 3.130966}, "trend_signal": 0, "fair_value": 4.725119, "relative_strength": -17.270578, "rate_of_change": -0.3688325967743362, "market_dynamics": 0.27174, "expectation": {"probability": 33.5486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.1, "close": 3.11, "volume": 39}, "trend_line": 3.173491, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.110961, "activity_20": 3.125142, "activity_30": 3.126298}, "trend_signal": 0, "fair_value": 4.702624, "relative_strength": -14.646293, "rate_of_change": -0.2784105210267601, "market_dynamics": 0.129397, "expectation": {"probability": 34.2113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.08, "close": 3.12, "volume": 20}, "trend_line": 3.161731, "activity_lines": {"activity_5": 3.096, "activity_10": 3.109723, "activity_20": 3.126494, "activity_30": 3.122847}, "trend_signal": 0, "fair_value": 4.683749, "relative_strength": -13.608734, "rate_of_change": -0.37056982357913637, "market_dynamics": 0.098134, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.99, "close": 3.04, "volume": 10288}, "trend_line": 3.136309, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.093124, "activity_20": 3.119459, "activity_30": 3.114993}, "trend_signal": 0, "fair_value": 4.664599, "relative_strength": -14.565372, "rate_of_change": -0.8040532227441323, "market_dynamics": 0.051571, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.99, "high": 3.4, "low": 2.99, "close": 3.35, "volume": 27496}, "trend_line": 3.132216, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.135818, "activity_20": 3.140776, "activity_30": 3.12878}, "trend_signal": 0, "fair_value": 4.653717, "relative_strength": -5.572738, "rate_of_change": -0.1305037226880285, "market_dynamics": 0.381591, "expectation": {"probability": 34.2847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4, "high": 7.88, "low": 3.29, "close": 5.66, "volume": 55646}, "trend_line": 3.212236, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.595455, "activity_20": 3.381338, "activity_30": 3.291863}, "trend_signal": 1, "fair_value": 4.660843, "relative_strength": 54.532357, "rate_of_change": 2.5547407969309828, "market_dynamics": 0.727355, "expectation": {"probability": 25.6532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.24, "high": 6.94, "low": 5.28, "close": 5.28, "volume": 19481}, "trend_line": 3.277649, "activity_lines": {"activity_5": 4.552667, "activity_10": 3.942, "activity_20": 3.573123, "activity_30": 3.425267}, "trend_signal": 1, "fair_value": 4.662926, "relative_strength": 44.39108, "rate_of_change": 2.036369681430628, "market_dynamics": 1.088154, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.02, "high": 5.02, "low": 3.51, "close": 3.63, "volume": 17101}, "trend_line": 3.291942, "activity_lines": {"activity_5": 4.399333, "activity_10": 3.949636, "activity_20": 3.597311, "activity_30": 3.447999}, "trend_signal": 1, "fair_value": 4.651943, "relative_strength": 1.178138, "rate_of_change": 0.43607475968294146, "market_dynamics": 1.211554, "expectation": {"probability": 30.95, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.36, "high": 4.01, "low": 3.2, "close": 3.88, "volume": 11376}, "trend_line": 3.311335, "activity_lines": {"activity_5": 4.295333, "activity_10": 3.993455, "activity_20": 3.642482, "activity_30": 3.485939}, "trend_signal": 1, "fair_value": 4.64268, "relative_strength": 6.368319, "rate_of_change": 0.5891051543435454, "market_dynamics": 1.021639, "expectation": {"probability": 30.7525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7, "high": 4.69, "low": 3.7, "close": 4.0, "volume": 12831}, "trend_line": 3.336022, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.044909, "activity_20": 3.695665, "activity_30": 3.530369}, "trend_signal": 1, "fair_value": 4.633832, "relative_strength": 10.894098, "rate_of_change": 0.7455301260669693, "market_dynamics": 0.789716, "expectation": {"probability": 32.6617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.67, "high": 4.02, "low": 3.64, "close": 3.64, "volume": 3166}, "trend_line": 3.349032, "activity_lines": {"activity_5": 3.892, "activity_10": 4.012727, "activity_20": 3.710435, "activity_30": 3.54998}, "trend_signal": 1, "fair_value": 4.621846, "relative_strength": 2.709337, "rate_of_change": 0.38998543774591315, "market_dynamics": 0.475773, "expectation": {"probability": 33.7557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.49, "high": 3.81, "low": 3.36, "close": 3.36, "volume": 5824}, "trend_line": 3.3692, "activity_lines": {"activity_5": 3.65, "activity_10": 3.919818, "activity_20": 3.696633, "activity_30": 3.550688}, "trend_signal": 1, "fair_value": 4.609843, "relative_strength": -6.400839, "rate_of_change": 0.6022038606976705, "market_dynamics": 0.292401, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.24, "close": 3.37, "volume": 3835}, "trend_line": 3.38291, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.824182, "activity_20": 3.683166, "activity_30": 3.550739}, "trend_signal": 1, "fair_value": 4.596956, "relative_strength": -3.01129, "rate_of_change": 0.4069215243974732, "market_dynamics": 0.077288, "expectation": {"probability": 34.8424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.37, "close": 3.44, "volume": 1092}, "trend_line": 3.404451, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.736727, "activity_20": 3.674961, "activity_30": 3.554422}, "trend_signal": 1, "fair_value": 4.584992, "relative_strength": -2.75131, "rate_of_change": 0.6367594763088593, "market_dynamics": -0.164908, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.06, "close": 3.14, "volume": 8536}, "trend_line": 3.402735, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.587455, "activity_20": 3.637048, "activity_30": 3.537361}, "trend_signal": 0, "fair_value": 4.571579, "relative_strength": -11.407122, "rate_of_change": -0.050404602680433674, "market_dynamics": -0.328382, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.43, "high": 3.68, "low": 3.02, "close": 3.16, "volume": 12138}, "trend_line": 3.407505, "activity_lines": {"activity_5": 3.252, "activity_10": 3.445636, "activity_20": 3.601238, "activity_30": 3.521701}, "trend_signal": 0, "fair_value": 4.56102, "relative_strength": -10.84546, "rate_of_change": 0.14018135411661983, "market_dynamics": -0.431109, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.19, "high": 3.23, "low": 2.86, "close": 3.06, "volume": 17396}, "trend_line": 3.406679, "activity_lines": {"activity_5": 3.174, "activity_10": 3.331091, "activity_20": 3.556286, "activity_30": 3.499281}, "trend_signal": 0, "fair_value": 4.549702, "relative_strength": -13.565637, "rate_of_change": -0.02424061006513544, "market_dynamics": -0.497259, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.83, "close": 2.89, "volume": 185}, "trend_line": 3.401802, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.226, "activity_20": 3.495524, "activity_30": 3.465947}, "trend_signal": 0, "fair_value": 4.538656, "relative_strength": -17.987242, "rate_of_change": -0.14315995137786744, "market_dynamics": -0.631853, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.84, "high": 3.17, "low": 2.76, "close": 2.88, "volume": 4334}, "trend_line": 3.392389, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.132545, "activity_20": 3.434905, "activity_30": 3.432282}, "trend_signal": 0, "fair_value": 4.526777, "relative_strength": -18.368448, "rate_of_change": -0.27670628684443993, "market_dynamics": -0.713682, "expectation": {"probability": 38.0057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.62, "close": 2.76, "volume": 13218}, "trend_line": 3.379946, "activity_lines": {"activity_5": 2.884667, "activity_10": 3.035455, "activity_20": 3.363905, "activity_30": 3.391483}, "trend_signal": 0, "fair_value": 4.514365, "relative_strength": -23.315882, "rate_of_change": -0.36679166215903314, "market_dynamics": -0.802771, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.66, "close": 2.94, "volume": 14031}, "trend_line": 3.369946, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.993636, "activity_20": 3.31119, "activity_30": 3.363099}, "trend_signal": 0, "fair_value": 4.498366, "relative_strength": -17.824198, "rate_of_change": -0.29586271496644584, "market_dynamics": -0.856422, "expectation": {"probability": 35.2696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.74, "close": 2.78, "volume": 1681}, "trend_line": 3.354936, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.935455, "activity_20": 3.244, "activity_30": 3.325038}, "trend_signal": 0, "fair_value": 4.479563, "relative_strength": -20.481951, "rate_of_change": -0.44540773056898203, "market_dynamics": -0.925637, "expectation": {"probability": 37.2482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.66, "close": 2.88, "volume": 5613}, "trend_line": 3.348433, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.906, "activity_20": 3.187905, "activity_30": 3.294397}, "trend_signal": 0, "fair_value": 4.461995, "relative_strength": -15.928274, "rate_of_change": -0.19383380189666585, "market_dynamics": -0.959667, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.66, "close": 2.79, "volume": 5989}, "trend_line": 3.334727, "activity_lines": {"activity_5": 2.83, "activity_10": 2.869091, "activity_20": 3.124381, "activity_30": 3.258369}, "trend_signal": 0, "fair_value": 4.440767, "relative_strength": -18.685801, "rate_of_change": -0.4093257950808631, "market_dynamics": -1.007002, "expectation": {"probability": 37.2211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.7, "close": 2.75, "volume": 1271}, "trend_line": 3.320333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.836727, "activity_20": 3.058238, "activity_30": 3.220645}, "trend_signal": 0, "fair_value": 4.411224, "relative_strength": -19.98734, "rate_of_change": -0.4316395315118688, "market_dynamics": -1.131878, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.66, "close": 2.78, "volume": 2092}, "trend_line": 3.305, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.816909, "activity_20": 2.99781, "activity_30": 3.185785}, "trend_signal": 0, "fair_value": 4.382703, "relative_strength": -19.542457, "rate_of_change": -0.46179103120078735, "market_dynamics": -1.075709, "expectation": {"probability": 34.5294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.67, "close": 2.73, "volume": 1}, "trend_line": 3.291333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.794909, "activity_20": 2.946333, "activity_30": 3.148688}, "trend_signal": 0, "fair_value": 4.352795, "relative_strength": -20.549102, "rate_of_change": -0.41352496217852697, "market_dynamics": -1.079148, "expectation": {"probability": 36.6491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.5, "close": 2.76, "volume": 1828}, "trend_line": 3.279333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.784364, "activity_20": 2.909857, "activity_30": 3.114409}, "trend_signal": 0, "fair_value": 4.322487, "relative_strength": -13.609291, "rate_of_change": -0.36459391984949596, "market_dynamics": -1.021573, "expectation": {"probability": 34.4277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.77, "close": 2.82, "volume": 987}, "trend_line": 3.27, "activity_lines": {"activity_5": 2.776, "activity_10": 2.787091, "activity_20": 2.883238, "activity_30": 3.084774}, "trend_signal": 0, "fair_value": 4.293392, "relative_strength": -10.885686, "rate_of_change": -0.284600557491411, "market_dynamics": -0.796613, "expectation": {"probability": 34.9193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.58, "close": 2.65, "volume": 66}, "trend_line": 3.258333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.76, "activity_20": 2.845476, "activity_30": 3.044774}, "trend_signal": 0, "fair_value": 4.265342, "relative_strength": -11.996191, "rate_of_change": -0.356788990825691, "market_dynamics": -0.69089, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.53, "high": 2.97, "low": 2.53, "close": 2.8, "volume": 409}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.762182, "activity_20": 2.828429, "activity_30": 3.015204}, "trend_signal": 0, "fair_value": 4.237778, "relative_strength": -6.398903, "rate_of_change": -0.3069054022409553, "market_dynamics": -0.443573, "expectation": {"probability": 35.3242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.75, "close": 2.8, "volume": 3016}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.77, "activity_10": 2.766909, "activity_20": 2.815381, "activity_30": 2.98628}, "trend_signal": 0, "fair_value": 4.210689, "relative_strength": -9.421907, "rate_of_change": -0.31810162320181296, "market_dynamics": -0.173269, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.75, "close": 2.8, "volume": 2879}, "trend_line": 3.227333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.771273, "activity_20": 2.805, "activity_30": 2.958022}, "trend_signal": 0, "fair_value": 4.1836, "relative_strength": -11.306207, "rate_of_change": -0.32943174799259434, "market_dynamics": -0.017471, "expectation": {"probability": 36.2049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.65, "close": 2.72, "volume": 6101}, "trend_line": 3.216667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.762545, "activity_20": 2.789714, "activity_30": 2.92529}, "trend_signal": 0, "fair_value": 4.156294, "relative_strength": -16.73438, "rate_of_change": -0.33048960240544195, "market_dynamics": 0.223664, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.78, "close": 2.83, "volume": 4359}, "trend_line": 3.199333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.775091, "activity_20": 2.788333, "activity_30": 2.900344}, "trend_signal": 0, "fair_value": 4.12999, "relative_strength": -11.105394, "rate_of_change": -0.5388807731729757, "market_dynamics": 0.365746, "expectation": {"probability": 35.0264, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.68, "close": 2.76, "volume": 1715}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.773455, "activity_20": 2.781762, "activity_30": 2.872}, "trend_signal": 0, "fair_value": 4.102645, "relative_strength": -13.794414, "rate_of_change": -3.0214422818756397, "market_dynamics": 0.374467, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.62, "close": 2.68, "volume": 1668}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.757636, "activity_20": 2.769476, "activity_30": 2.844731}, "trend_signal": 0, "fair_value": 4.075379, "relative_strength": -16.137721, "rate_of_change": -2.793306532734574, "market_dynamics": 0.298655, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.62, "close": 2.75, "volume": 263}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.755455, "activity_20": 2.765667, "activity_30": 2.82757}, "trend_signal": 0, "fair_value": 4.049155, "relative_strength": -12.397589, "rate_of_change": -0.9725795755968113, "market_dynamics": 0.245995, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.99, "low": 2.7, "close": 2.84, "volume": 1886}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.769818, "activity_20": 2.771095, "activity_30": 2.818108}, "trend_signal": 0, "fair_value": 4.023507, "relative_strength": -12.729681, "rate_of_change": -1.1607253168833427, "market_dynamics": 0.312769, "expectation": {"probability": 35.496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.7, "close": 2.8, "volume": 10276}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.782, "activity_10": 2.776545, "activity_20": 2.772905, "activity_30": 2.808301}, "trend_signal": 0, "fair_value": 4.000566, "relative_strength": -14.511105, "rate_of_change": -1.3550135501355027, "market_dynamics": 0.500939, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.780545, "activity_20": 2.774524, "activity_30": 2.801075}, "trend_signal": 0, "fair_value": 3.977922, "relative_strength": -13.099549, "rate_of_change": -0.9615384615384625, "market_dynamics": 0.662471, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.73, "close": 2.73, "volume": 0}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.771818, "activity_20": 2.770143, "activity_30": 2.79114}, "trend_signal": 0, "fair_value": 3.954532, "relative_strength": -14.563353, "rate_of_change": -0.728155339805822, "market_dynamics": 0.646006, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.66, "close": 2.73, "volume": 1798}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.764364, "activity_20": 2.766, "activity_30": 2.782559}, "trend_signal": 0, "fair_value": 3.931439, "relative_strength": -15.391953, "rate_of_change": -0.745127488648265, "market_dynamics": 0.484992, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.64, "close": 2.72, "volume": 936}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.756364, "activity_20": 2.761619, "activity_30": 2.77471}, "trend_signal": 0, "fair_value": 3.905911, "relative_strength": -14.318668, "rate_of_change": -0.8445746809883079, "market_dynamics": 0.311435, "expectation": {"probability": 37.4323, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.72, "close": 2.72, "volume": 188}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.748364, "activity_20": 2.757571, "activity_30": 2.768409}, "trend_signal": 0, "fair_value": 3.88305, "relative_strength": -17.709321, "rate_of_change": -0.49686495955697507, "market_dynamics": 0.123661, "expectation": {"probability": 35.8036, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.64, "close": 2.77, "volume": 810}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.751455, "activity_20": 2.758429, "activity_30": 2.766237}, "trend_signal": 0, "fair_value": 3.859324, "relative_strength": -13.537052, "rate_of_change": -0.46367846110111866, "market_dynamics": 0.18714, "expectation": {"probability": 34.61, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82b0a8e5-6a00-47c2-b205-810642acc331/", "share_image": "https://sharemaestro.com/terminal/82b0a8e5-6a00-47c2-b205-810642acc331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}