{"ticker": {"uuid": "82b0a8e5-6a00-47c2-b205-810642acc331", "symbol": "GME", "name": "Geratherm Medical AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GME fell 0.71%, moving from 2.82 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.73 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.73"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.7, "close": 2.8, "volume": 10276}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.782, "activity_10": 2.776545, "activity_20": 2.772905, "activity_30": 2.812108}, "trend_signal": 0, "fair_value": 4.002077, "relative_strength": -14.731401, "rate_of_change": -1.3486176668914374, "market_dynamics": 0.477003, "expectation": {"probability": 39.8053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.378781, "high": 6.656119, "low": 6.147666, "close": 6.332557, "volume": 4402}, "trend_line": 6.222547, "activity_lines": {"activity_5": 6.554428, "activity_10": 6.724193, "activity_20": 6.873543, "activity_30": 6.624071}, "trend_signal": 1, "fair_value": 8.04166, "relative_strength": -9.065648, "rate_of_change": 0.4427032175804037, "market_dynamics": -0.674625, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.101442, "high": 6.378781, "low": 6.101442, "close": 6.378781, "volume": 4498}, "trend_line": 6.260758, "activity_lines": {"activity_5": 6.458901, "activity_10": 6.641832, "activity_20": 6.831458, "activity_30": 6.63415}, "trend_signal": 1, "fair_value": 8.027624, "relative_strength": -9.907021, "rate_of_change": 0.6140733047094773, "market_dynamics": -0.727818, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.378781, "high": 6.378781, "low": 6.193888, "close": 6.332557, "volume": 5064}, "trend_line": 6.292497, "activity_lines": {"activity_5": 6.384944, "activity_10": 6.562832, "activity_20": 6.780393, "activity_30": 6.638783}, "trend_signal": 1, "fair_value": 8.014665, "relative_strength": -6.812249, "rate_of_change": 0.5069513947033245, "market_dynamics": -0.706195, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.332558, "high": 6.702342, "low": 6.332558, "close": 6.702342, "volume": 9251}, "trend_line": 6.339029, "activity_lines": {"activity_5": 6.468145, "activity_10": 6.563673, "activity_20": 6.761155, "activity_30": 6.665224}, "trend_signal": 1, "fair_value": 8.002154, "relative_strength": -2.808388, "rate_of_change": 0.7394838646724825, "market_dynamics": -0.54695, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.609896, "high": 6.748565, "low": 6.193888, "close": 6.286335, "volume": 58679}, "trend_line": 6.374158, "activity_lines": {"activity_5": 6.421922, "activity_10": 6.493918, "activity_20": 6.699436, "activity_30": 6.661825}, "trend_signal": 1, "fair_value": 7.988349, "relative_strength": -5.184349, "rate_of_change": 0.5541700471791564, "market_dynamics": -0.434156, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.425004, "high": 6.471227, "low": 6.332557, "close": 6.471227, "volume": 2781}, "trend_line": 6.429626, "activity_lines": {"activity_5": 6.443493, "activity_10": 6.469546, "activity_20": 6.660433, "activity_30": 6.668087}, "trend_signal": 1, "fair_value": 7.974356, "relative_strength": -4.981331, "rate_of_change": 0.8702012093205002, "market_dynamics": -0.406569, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.471227, "high": 6.563673, "low": 6.286335, "close": 6.286335, "volume": 5351}, "trend_line": 6.478314, "activity_lines": {"activity_5": 6.394189, "activity_10": 6.421642, "activity_20": 6.607431, "activity_30": 6.658842}, "trend_signal": 0, "fair_value": 7.95808, "relative_strength": -7.653537, "rate_of_change": 0.7572446671081691, "market_dynamics": -0.419557, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.471227, "high": 6.471227, "low": 6.193888, "close": 6.193888, "volume": 3763}, "trend_line": 6.531008, "activity_lines": {"activity_5": 6.320232, "activity_10": 6.368696, "activity_20": 6.550906, "activity_30": 6.640492}, "trend_signal": 0, "fair_value": 7.941211, "relative_strength": -10.07791, "rate_of_change": 0.8133906445411537, "market_dynamics": -0.636334, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.147666, "high": 6.147666, "low": 6.008996, "close": 6.055219, "volume": 355}, "trend_line": 6.575074, "activity_lines": {"activity_5": 6.209296, "activity_10": 6.302302, "activity_20": 6.487339, "activity_30": 6.609796}, "trend_signal": 0, "fair_value": 7.924551, "relative_strength": -8.817395, "rate_of_change": 0.6747197369839378, "market_dynamics": -0.851619, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.147665, "high": 6.332557, "low": 6.008996, "close": 6.193888, "volume": 7170}, "trend_line": 6.624995, "activity_lines": {"activity_5": 6.187725, "activity_10": 6.275409, "activity_20": 6.443185, "activity_30": 6.585204}, "trend_signal": 0, "fair_value": 7.906584, "relative_strength": -5.666505, "rate_of_change": 0.7592462077232945, "market_dynamics": -0.925697, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.286335, "high": 6.286335, "low": 6.240111, "close": 6.240111, "volume": 2}, "trend_line": 6.651805, "activity_lines": {"activity_5": 6.187725, "activity_10": 6.260281, "activity_20": 6.407395, "activity_30": 6.560372}, "trend_signal": 0, "fair_value": 7.887265, "relative_strength": -2.992332, "rate_of_change": 0.404679550701551, "market_dynamics": -0.961003, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.147665, "high": 6.193888, "low": 5.962773, "close": 5.962773, "volume": 1363}, "trend_line": 6.669986, "activity_lines": {"activity_5": 6.110687, "activity_10": 6.19641, "activity_20": 6.349286, "activity_30": 6.515919}, "trend_signal": 0, "fair_value": 7.866168, "relative_strength": -7.062952, "rate_of_change": 0.2733243082140763, "market_dynamics": -1.06498, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.101442, "high": 7.137116, "low": 6.101442, "close": 6.995319, "volume": 10193}, "trend_line": 6.715806, "activity_lines": {"activity_5": 6.399401, "activity_10": 6.327837, "activity_20": 6.394577, "activity_30": 6.536908}, "trend_signal": 0, "fair_value": 7.852239, "relative_strength": 8.020446, "rate_of_change": 0.6869579636299082, "market_dynamics": -0.710517, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.089851, "high": 7.089851, "low": 6.050006, "close": 6.144538, "volume": 2937}, "trend_line": 6.717242, "activity_lines": {"activity_5": 6.351093, "activity_10": 6.292527, "activity_20": 6.358987, "activity_30": 6.500052}, "trend_signal": 0, "fair_value": 7.832857, "relative_strength": -3.993126, "rate_of_change": 0.021382392522952466, "market_dynamics": -0.591007, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.00274, "high": 6.097271, "low": 5.719146, "close": 6.097271, "volume": 3336}, "trend_line": 6.675194, "activity_lines": {"activity_5": 6.281075, "activity_10": 6.258765, "activity_20": 6.322873, "activity_30": 6.460054}, "trend_signal": 0, "fair_value": 7.813171, "relative_strength": -5.236296, "rate_of_change": -0.6259711947254456, "market_dynamics": -0.468788, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.955475, "high": 5.955475, "low": 5.860943, "close": 5.955475, "volume": 1992}, "trend_line": 6.632734, "activity_lines": {"activity_5": 6.170232, "activity_10": 6.202659, "activity_20": 6.277235, "activity_30": 6.41362}, "trend_signal": 0, "fair_value": 7.788921, "relative_strength": -4.952588, "rate_of_change": -0.6360863819089028, "market_dynamics": -0.286581, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.050006, "high": 6.050006, "low": 5.624615, "close": 5.624615, "volume": 1639}, "trend_line": 6.573698, "activity_lines": {"activity_5": 5.968079, "activity_10": 6.095774, "activity_20": 6.205185, "activity_30": 6.34858}, "trend_signal": 0, "fair_value": 7.763113, "relative_strength": -9.015044, "rate_of_change": -0.8900703691720468, "market_dynamics": -0.615011, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.530083, "high": 5.719147, "low": 5.530083, "close": 5.719147, "volume": 1325}, "trend_line": 6.514732, "activity_lines": {"activity_5": 5.81998, "activity_10": 6.018108, "activity_20": 6.14837, "activity_30": 6.293448}, "trend_signal": 0, "fair_value": 7.739035, "relative_strength": -6.555353, "rate_of_change": -0.8969989190254839, "market_dynamics": -0.767066, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.577349, "high": 5.624615, "low": 5.530084, "close": 5.530084, "volume": 1263}, "trend_line": 6.453778, "activity_lines": {"activity_5": 5.693938, "activity_10": 5.914699, "activity_20": 6.078892, "activity_30": 6.229923}, "trend_signal": 0, "fair_value": 7.712058, "relative_strength": -9.239195, "rate_of_change": -0.9356332693348032, "market_dynamics": -0.983973, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.435552, "high": 5.671881, "low": 5.388287, "close": 5.388287, "volume": 2001}, "trend_line": 6.39919, "activity_lines": {"activity_5": 5.561594, "activity_10": 5.795056, "activity_20": 6.002151, "activity_30": 6.161181}, "trend_signal": 0, "fair_value": 7.681361, "relative_strength": -9.004088, "rate_of_change": -0.8458301478606772, "market_dynamics": -1.187731, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.435552, "high": 5.435552, "low": 5.293755, "close": 5.293756, "volume": 1203}, "trend_line": 6.338987, "activity_lines": {"activity_5": 5.445006, "activity_10": 5.672873, "activity_20": 5.921124, "activity_30": 6.089863}, "trend_signal": 0, "fair_value": 7.650619, "relative_strength": -9.743823, "rate_of_change": -0.9407909438538247, "market_dynamics": -1.288257, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.388286, "high": 5.435552, "low": 5.199224, "close": 5.293756, "volume": 4010}, "trend_line": 6.281249, "activity_lines": {"activity_5": 5.372532, "activity_10": 5.567897, "activity_20": 5.845044, "activity_30": 6.022429}, "trend_signal": 0, "fair_value": 7.617066, "relative_strength": -12.510034, "rate_of_change": -0.9108395395037173, "market_dynamics": -1.325698, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.293755, "high": 5.293756, "low": 5.199224, "close": 5.293756, "volume": 1538}, "trend_line": 6.223511, "activity_lines": {"activity_5": 5.322115, "activity_10": 5.475084, "activity_20": 5.774131, "activity_30": 5.958719}, "trend_signal": 0, "fair_value": 7.586887, "relative_strength": -12.60114, "rate_of_change": -0.9192120866407243, "market_dynamics": -1.329756, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.293755, "high": 5.388287, "low": 5.199224, "close": 5.388287, "volume": 3022}, "trend_line": 6.170464, "activity_lines": {"activity_5": 5.331568, "activity_10": 5.430397, "activity_20": 5.717167, "activity_30": 5.904834}, "trend_signal": 0, "fair_value": 7.557877, "relative_strength": -14.767802, "rate_of_change": -0.8523645254262472, "market_dynamics": -1.246921, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.671881, "high": 5.671881, "low": 5.199224, "close": 5.24649, "volume": 2264}, "trend_line": 6.114232, "activity_lines": {"activity_5": 5.303209, "activity_10": 5.373678, "activity_20": 5.652956, "activity_30": 5.845223}, "trend_signal": 0, "fair_value": 7.525708, "relative_strength": -17.411187, "rate_of_change": -0.9113091009039129, "market_dynamics": -1.207396, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.341021, "high": 5.341021, "low": 5.057427, "close": 5.24649, "volume": 1449}, "trend_line": 6.054918, "activity_lines": {"activity_5": 5.284303, "activity_10": 5.332428, "activity_20": 5.593697, "activity_30": 5.789239}, "trend_signal": 0, "fair_value": 7.495788, "relative_strength": -19.087112, "rate_of_change": -0.9700973073969148, "market_dynamics": -1.219548, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.24649, "high": 5.24649, "low": 5.104692, "close": 5.104692, "volume": 1401}, "trend_line": 5.993959, "activity_lines": {"activity_5": 5.221281, "activity_10": 5.278287, "activity_20": 5.526766, "activity_30": 5.727934}, "trend_signal": 0, "fair_value": 7.468334, "relative_strength": -22.749456, "rate_of_change": -1.0067683823298605, "market_dynamics": -1.306382, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.104693, "high": 5.341021, "low": 5.057427, "close": 5.104692, "volume": 2069}, "trend_line": 5.936082, "activity_lines": {"activity_5": 5.170864, "activity_10": 5.233599, "activity_20": 5.465461, "activity_30": 5.670562}, "trend_signal": 0, "fair_value": 7.44088, "relative_strength": -22.557643, "rate_of_change": -0.9655888537108845, "market_dynamics": -1.432604, "expectation": {"probability": 38.8277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.104692, "high": 5.151958, "low": 4.91563, "close": 5.104692, "volume": 6866}, "trend_line": 5.878205, "activity_lines": {"activity_5": 5.133052, "activity_10": 5.200083, "activity_20": 5.409343, "activity_30": 5.616924}, "trend_signal": 0, "fair_value": 7.413988, "relative_strength": -22.193474, "rate_of_change": -0.9750033776487507, "market_dynamics": -1.407977, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.199224, "high": 5.199224, "low": 5.057427, "close": 5.104692, "volume": 4058}, "trend_line": 5.835735, "activity_lines": {"activity_5": 5.114145, "activity_10": 5.174302, "activity_20": 5.357751, "activity_30": 5.56702}, "trend_signal": 0, "fair_value": 7.385409, "relative_strength": -22.30348, "rate_of_change": -0.7224994705016357, "market_dynamics": -1.357567, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.199224, "high": 5.199224, "low": 5.104693, "close": 5.199224, "volume": 1216}, "trend_line": 5.797957, "activity_lines": {"activity_5": 5.136203, "activity_10": 5.170864, "activity_20": 5.320349, "activity_30": 5.525955}, "trend_signal": 0, "fair_value": 7.356312, "relative_strength": -20.072122, "rate_of_change": -0.6473563312933062, "market_dynamics": -1.058407, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.199224, "high": 5.199224, "low": 5.104693, "close": 5.151958, "volume": 43}, "trend_line": 5.757063, "activity_lines": {"activity_5": 5.145656, "activity_10": 5.160552, "activity_20": 5.283402, "activity_30": 5.484278}, "trend_signal": 0, "fair_value": 7.323537, "relative_strength": -21.310856, "rate_of_change": -0.7053174074937197, "market_dynamics": -0.818023, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.199224, "high": 5.199224, "low": 5.151958, "close": 5.199224, "volume": 6743}, "trend_line": 5.719285, "activity_lines": {"activity_5": 5.167713, "activity_10": 5.161411, "activity_20": 5.254817, "activity_30": 5.448288}, "trend_signal": 0, "fair_value": 7.289377, "relative_strength": -19.684873, "rate_of_change": -0.6562026505528848, "market_dynamics": -0.405526, "expectation": {"probability": 37.5992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.24649, "high": 5.293756, "low": 5.104693, "close": 5.151958, "volume": 2824}, "trend_line": 5.667606, "activity_lines": {"activity_5": 5.167713, "activity_10": 5.155396, "activity_20": 5.230284, "activity_30": 5.411686}, "trend_signal": 0, "fair_value": 7.258289, "relative_strength": -22.115036, "rate_of_change": -0.9035919699752685, "market_dynamics": -0.100064, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.199224, "high": 5.341021, "low": 5.104693, "close": 5.341021, "volume": 6078}, "trend_line": 5.636096, "activity_lines": {"activity_5": 5.227583, "activity_10": 5.188052, "activity_20": 5.228484, "activity_30": 5.390616}, "trend_signal": 0, "fair_value": 7.22279, "relative_strength": -18.860809, "rate_of_change": -0.5559666638788922, "market_dynamics": 0.285272, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.341021, "high": 5.341021, "low": 5.199224, "close": 5.24649, "volume": 2307}, "trend_line": 5.595271, "activity_lines": {"activity_5": 5.240188, "activity_10": 5.201802, "activity_20": 5.221281, "activity_30": 5.36548}, "trend_signal": 0, "fair_value": 7.186121, "relative_strength": -19.985444, "rate_of_change": -0.7243489110192567, "market_dynamics": 0.567603, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.199224, "high": 5.388287, "low": 5.151958, "close": 5.199224, "volume": 10071}, "trend_line": 5.559034, "activity_lines": {"activity_5": 5.233886, "activity_10": 5.206958, "activity_20": 5.212953, "activity_30": 5.339929}, "trend_signal": 0, "fair_value": 7.148588, "relative_strength": -20.917223, "rate_of_change": -0.6476361913480283, "market_dynamics": 0.674984, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.199224, "high": 5.199224, "low": 5.010161, "close": 5.199224, "volume": 17023}, "trend_line": 5.525878, "activity_lines": {"activity_5": 5.224432, "activity_10": 5.210396, "activity_20": 5.206651, "activity_30": 5.316715}, "trend_signal": 0, "fair_value": 7.112179, "relative_strength": -21.593579, "rate_of_change": -0.5964345603930461, "market_dynamics": 0.839644, "expectation": {"probability": 38.1784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.24649, "high": 5.24649, "low": 4.773833, "close": 4.962896, "volume": 6769}, "trend_line": 5.489468, "activity_lines": {"activity_5": 5.136203, "activity_10": 5.169146, "activity_20": 5.180318, "activity_30": 5.280394}, "trend_signal": 0, "fair_value": 7.075942, "relative_strength": -25.75895, "rate_of_change": -0.6588998164635567, "market_dynamics": 0.599489, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.962896, "high": 5.104692, "low": 4.868364, "close": 4.962896, "volume": 2032}, "trend_line": 5.448435, "activity_lines": {"activity_5": 5.060578, "activity_10": 5.130474, "activity_20": 5.156685, "activity_30": 5.246422}, "trend_signal": 0, "fair_value": 7.039143, "relative_strength": -25.301979, "rate_of_change": -0.7474859130247168, "market_dynamics": 0.428747, "expectation": {"probability": 37.1832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.010162, "high": 5.010162, "low": 4.868364, "close": 4.868364, "volume": 3896}, "trend_line": 5.40271, "activity_lines": {"activity_5": 4.978651, "activity_10": 5.077193, "activity_20": 5.126075, "activity_30": 5.208998}, "trend_signal": 0, "fair_value": 7.003425, "relative_strength": -26.362383, "rate_of_change": -0.8392318161086628, "market_dynamics": 0.133534, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.91563, "high": 4.91563, "low": 3.49766, "close": 4.045942, "volume": 9444}, "trend_line": 5.338815, "activity_lines": {"activity_5": 4.647791, "activity_10": 4.880396, "activity_20": 5.019164, "activity_30": 5.121464}, "trend_signal": 0, "fair_value": 6.960748, "relative_strength": -38.918568, "rate_of_change": -1.1826472270397559, "market_dynamics": -0.277211, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.875785, "high": 4.291723, "low": 3.837973, "close": 4.083755, "volume": 10160}, "trend_line": 5.241763, "activity_lines": {"activity_5": 4.406422, "activity_10": 4.710583, "activity_20": 4.921797, "activity_30": 5.040493}, "trend_signal": 0, "fair_value": 6.91972, "relative_strength": -38.544733, "rate_of_change": -1.817856584279481, "market_dynamics": -0.539514, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.216098, "high": 4.216098, "low": 4.064848, "close": 4.083755, "volume": 2716}, "trend_line": 5.17307, "activity_lines": {"activity_5": 4.239416, "activity_10": 4.561052, "activity_20": 4.830192, "activity_30": 4.965783}, "trend_signal": 0, "fair_value": 6.878973, "relative_strength": -36.706663, "rate_of_change": -1.3104941982306273, "market_dynamics": -0.850345, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.216098, "high": 4.216098, "low": 3.894691, "close": 4.027036, "volume": 5939}, "trend_line": 5.104063, "activity_lines": {"activity_5": 4.112114, "activity_10": 4.42063, "activity_20": 4.739397, "activity_30": 4.891845}, "trend_signal": 0, "fair_value": 6.837862, "relative_strength": -35.971255, "rate_of_change": -1.3339660975010978, "market_dynamics": -1.103218, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.083754, "high": 4.083754, "low": 3.762348, "close": 3.894691, "volume": 5045}, "trend_line": 5.03537, "activity_lines": {"activity_5": 4.003088, "activity_10": 4.280036, "activity_20": 4.641804, "activity_30": 4.813821}, "trend_signal": 0, "fair_value": 6.795902, "relative_strength": -36.637937, "rate_of_change": -1.3458493752917955, "market_dynamics": -1.245035, "expectation": {"probability": 37.9253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.781254, "high": 4.064848, "low": 3.781254, "close": 3.856879, "volume": 4752}, "trend_line": 4.976445, "activity_lines": {"activity_5": 3.946369, "activity_10": 4.157145, "activity_20": 4.547048, "activity_30": 4.737789}, "trend_signal": 0, "fair_value": 6.755669, "relative_strength": -37.948649, "rate_of_change": -1.1702218506286597, "market_dynamics": -1.339689, "expectation": {"probability": 37.6545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.95141, "high": 4.140473, "low": 3.781254, "close": 4.140473, "volume": 4397}, "trend_line": 4.923823, "activity_lines": {"activity_5": 3.996785, "activity_10": 4.110223, "activity_20": 4.485242, "activity_30": 4.683855}, "trend_signal": 0, "fair_value": 6.719222, "relative_strength": -31.992991, "rate_of_change": -1.057421512746557, "market_dynamics": -1.185416, "expectation": {"probability": 36.0263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.140473, "high": 4.348442, "low": 4.140473, "close": 4.272817, "volume": 866}, "trend_line": 4.881914, "activity_lines": {"activity_5": 4.087535, "activity_10": 4.106614, "activity_20": 4.440633, "activity_30": 4.641855}, "trend_signal": 0, "fair_value": 6.681936, "relative_strength": -31.89673, "rate_of_change": -0.8511475737450256, "market_dynamics": -1.046666, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.386255, "high": 4.386255, "low": 4.159379, "close": 4.197192, "volume": 2436}, "trend_line": 4.842211, "activity_lines": {"activity_5": 4.140473, "activity_10": 4.101801, "activity_20": 4.392782, "activity_30": 4.59768}, "trend_signal": 0, "fair_value": 6.647259, "relative_strength": -32.091736, "rate_of_change": -0.8132670915546703, "market_dynamics": -0.856693, "expectation": {"probability": 38.1525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.159379, "high": 4.159379, "low": 3.970316, "close": 4.064848, "volume": 2584}, "trend_line": 4.801247, "activity_lines": {"activity_5": 4.137952, "activity_10": 4.086848, "activity_20": 4.336648, "activity_30": 4.547527}, "trend_signal": 0, "fair_value": 6.608078, "relative_strength": -33.377781, "rate_of_change": -0.8459771786070408, "market_dynamics": -0.671761, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.083754, "high": 4.083754, "low": 3.762348, "close": 3.875785, "volume": 2840}, "trend_line": 4.753981, "activity_lines": {"activity_5": 4.061067, "activity_10": 4.052129, "activity_20": 4.26791, "activity_30": 4.48782}, "trend_signal": 0, "fair_value": 6.56909, "relative_strength": -35.086811, "rate_of_change": -0.9844525807566342, "market_dynamics": -0.632969, "expectation": {"probability": 37.4693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.837972, "high": 4.064848, "low": 3.743441, "close": 3.970316, "volume": 7683}, "trend_line": 4.709867, "activity_lines": {"activity_5": 4.014431, "activity_10": 4.037692, "activity_20": 4.214253, "activity_30": 4.437261}, "trend_signal": 0, "fair_value": 6.530709, "relative_strength": -32.985186, "rate_of_change": -0.9279380796852058, "market_dynamics": -0.406862, "expectation": {"probability": 36.1907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.989222, "high": 4.064848, "low": 3.762347, "close": 3.913598, "volume": 3194}, "trend_line": 4.66071, "activity_lines": {"activity_5": 3.960233, "activity_10": 4.015004, "activity_20": 4.161045, "activity_30": 4.385889}, "trend_signal": 0, "fair_value": 6.49109, "relative_strength": -31.189831, "rate_of_change": -1.0437025079476792, "market_dynamics": -0.296868, "expectation": {"probability": 37.5305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.913598, "high": 4.064848, "low": 3.856879, "close": 3.95141, "volume": 1798}, "trend_line": 4.617541, "activity_lines": {"activity_5": 3.942587, "activity_10": 4.002285, "activity_20": 4.117335, "activity_30": 4.340127}, "trend_signal": 0, "fair_value": 6.45317, "relative_strength": -30.369287, "rate_of_change": -0.9262322693323505, "market_dynamics": -0.152939, "expectation": {"probability": 36.222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.95141, "high": 3.95141, "low": 3.819066, "close": 3.837972, "volume": 386}, "trend_line": 4.570591, "activity_lines": {"activity_5": 3.903514, "activity_10": 3.970316, "activity_20": 4.069439, "activity_30": 4.289833}, "trend_signal": 0, "fair_value": 6.415981, "relative_strength": -31.775879, "rate_of_change": -1.0167749457990698, "market_dynamics": 0.041047, "expectation": {"probability": 37.6985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.008129, "high": 4.008129, "low": 3.64891, "close": 3.64891, "volume": 2499}, "trend_line": 4.522064, "activity_lines": {"activity_5": 3.816545, "activity_10": 3.905004, "activity_20": 4.010245, "activity_30": 4.230369}, "trend_signal": 0, "fair_value": 6.379328, "relative_strength": -35.148963, "rate_of_change": -1.0617226524972367, "market_dynamics": -0.010396, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.705629, "high": 3.837973, "low": 3.573285, "close": 3.667816, "volume": 8299}, "trend_line": 4.474169, "activity_lines": {"activity_5": 3.751004, "activity_10": 3.84691, "activity_20": 3.960233, "activity_30": 4.175256}, "trend_signal": 0, "fair_value": 6.343963, "relative_strength": -34.913858, "rate_of_change": -1.0591402510004384, "market_dynamics": 0.137913, "expectation": {"probability": 35.5333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.667816, "high": 3.781254, "low": 3.667816, "close": 3.686723, "volume": 1748}, "trend_line": 4.426903, "activity_lines": {"activity_5": 3.711931, "activity_10": 3.800848, "activity_20": 3.919315, "activity_30": 4.124453}, "trend_signal": 0, "fair_value": 6.308719, "relative_strength": -31.692155, "rate_of_change": -1.0564196390435763, "market_dynamics": 0.119059, "expectation": {"probability": 36.145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.686723, "high": 3.781254, "low": 3.592191, "close": 3.743441, "volume": 11082}, "trend_line": 4.381528, "activity_lines": {"activity_5": 3.706889, "activity_10": 3.775754, "activity_20": 3.889875, "activity_30": 4.080359}, "trend_signal": 0, "fair_value": 6.274887, "relative_strength": -30.791829, "rate_of_change": -1.0249829282457723, "market_dynamics": 0.25099, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.611097, "high": 3.762348, "low": 3.592191, "close": 3.592191, "volume": 16586}, "trend_line": 4.32796, "activity_lines": {"activity_5": 3.665295, "activity_10": 3.73141, "activity_20": 3.851837, "activity_30": 4.029434}, "trend_signal": 0, "fair_value": 6.240087, "relative_strength": -29.935692, "rate_of_change": -1.2225871887615525, "market_dynamics": 0.333258, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.573285, "high": 3.611097, "low": 3.478753, "close": 3.592191, "volume": 6713}, "trend_line": 4.275968, "activity_lines": {"activity_5": 3.640087, "activity_10": 3.69566, "activity_20": 3.819877, "activity_30": 3.981965}, "trend_signal": 0, "fair_value": 6.199864, "relative_strength": -29.296398, "rate_of_change": -1.201305002818886, "market_dynamics": 0.119341, "expectation": {"probability": 37.6797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.554379, "high": 3.743441, "low": 3.49766, "close": 3.705629, "volume": 2169}, "trend_line": 4.226181, "activity_lines": {"activity_5": 3.656472, "activity_10": 3.685691, "activity_20": 3.80088, "activity_30": 3.945169}, "trend_signal": 0, "fair_value": 6.160952, "relative_strength": -28.498422, "rate_of_change": -1.1643445413997338, "market_dynamics": 0.049769, "expectation": {"probability": 37.0188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.744431, "high": 4.850299, "low": 3.744431, "close": 4.772695, "volume": 13533}, "trend_line": 4.213539, "activity_lines": {"activity_5": 4.026026, "activity_10": 3.874547, "activity_20": 3.88531, "activity_30": 3.980428}, "trend_signal": 0, "fair_value": 6.133485, "relative_strength": -8.666416, "rate_of_change": -0.2991353186245569, "market_dynamics": 0.268299, "expectation": {"probability": 36.951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.850299, "high": 5.141317, "low": 4.753293, "close": 4.947305, "volume": 6860}, "trend_line": 4.200415, "activity_lines": {"activity_5": 4.381384, "activity_10": 4.07953, "activity_20": 3.983088, "activity_30": 4.027768}, "trend_signal": 0, "fair_value": 6.107604, "relative_strength": -5.530392, "rate_of_change": -0.3114721377920166, "market_dynamics": 0.514036, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.830898, "high": 4.947305, "low": 4.656288, "close": 4.656288, "volume": 528}, "trend_line": 4.180742, "activity_lines": {"activity_5": 4.55948, "activity_10": 4.213494, "activity_20": 4.048769, "activity_30": 4.057179}, "trend_signal": 0, "fair_value": 6.080557, "relative_strength": -7.272894, "rate_of_change": -0.46835848362600274, "market_dynamics": 0.875147, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.559281, "high": 4.559281, "low": 4.423473, "close": 4.423473, "volume": 0}, "trend_line": 4.154884, "activity_lines": {"activity_5": 4.58903, "activity_10": 4.290249, "activity_20": 4.08865, "activity_30": 4.072839}, "trend_signal": 0, "fair_value": 6.054233, "relative_strength": -12.883792, "rate_of_change": -0.6185026485729179, "market_dynamics": 1.175676, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.404072, "high": 4.501078, "low": 3.744431, "close": 4.229461, "volume": 13715}, "trend_line": 4.122558, "activity_lines": {"activity_5": 4.498491, "activity_10": 4.317647, "activity_20": 4.107355, "activity_30": 4.07765}, "trend_signal": 0, "fair_value": 6.026315, "relative_strength": -15.861595, "rate_of_change": -0.7780241277494221, "market_dynamics": 1.09331, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.229461, "high": 4.229461, "low": 3.453413, "close": 3.841437, "volume": 1725}, "trend_line": 4.085176, "activity_lines": {"activity_5": 4.243689, "activity_10": 4.264282, "activity_20": 4.088682, "activity_30": 4.059514}, "trend_signal": 0, "fair_value": 5.995677, "relative_strength": -25.641923, "rate_of_change": -0.9067671091589258, "market_dynamics": 0.827296, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.919042, "high": 3.919042, "low": 3.647425, "close": 3.647425, "volume": 7341}, "trend_line": 4.041327, "activity_lines": {"activity_5": 3.986299, "activity_10": 4.17283, "activity_20": 4.053586, "activity_30": 4.031272}, "trend_signal": 0, "fair_value": 5.964728, "relative_strength": -27.118899, "rate_of_change": -1.0733686871752846, "market_dynamics": 0.61133, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.666826, "high": 3.666826, "low": 3.608623, "close": 3.608623, "volume": 0}, "trend_line": 3.999336, "activity_lines": {"activity_5": 3.802635, "activity_10": 4.076069, "activity_20": 4.017413, "activity_30": 4.003355}, "trend_signal": 0, "fair_value": 5.935162, "relative_strength": -27.893074, "rate_of_change": -1.0390398995181507, "market_dynamics": 0.338875, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.666826, "high": 3.686228, "low": 3.259401, "close": 3.298204, "volume": 9807}, "trend_line": 3.974411, "activity_lines": {"activity_5": 3.585341, "activity_10": 3.92257, "activity_20": 3.953848, "activity_30": 3.958121}, "trend_signal": 0, "fair_value": 5.902557, "relative_strength": -34.082984, "rate_of_change": -0.6232284559236855, "market_dynamics": -0.022366, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.492215, "high": 3.492215, "low": 3.045988, "close": 3.181796, "volume": 3585}, "trend_line": 3.944346, "activity_lines": {"activity_5": 3.404263, "activity_10": 3.75325, "activity_20": 3.881947, "activity_30": 3.906984}, "trend_signal": 0, "fair_value": 5.870022, "relative_strength": -34.806285, "rate_of_change": -0.7564642911867949, "market_dynamics": -0.252794, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.337006, "high": 3.337006, "low": 3.065389, "close": 3.142994, "volume": 5217}, "trend_line": 3.912987, "activity_lines": {"activity_5": 3.280096, "activity_10": 3.5864, "activity_20": 3.810105, "activity_30": 3.855284}, "trend_signal": 0, "fair_value": 5.835956, "relative_strength": -33.965215, "rate_of_change": -0.7950367437339345, "market_dynamics": -0.471937, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.220599, "high": 3.259401, "low": 3.162395, "close": 3.162395, "volume": 950}, "trend_line": 3.884166, "activity_lines": {"activity_5": 3.208958, "activity_10": 3.452708, "activity_20": 3.743781, "activity_30": 3.806859}, "trend_signal": 0, "fair_value": 5.800149, "relative_strength": -32.459942, "rate_of_change": -0.7365472974993326, "market_dynamics": -0.628616, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.162395, "high": 3.162395, "low": 2.638563, "close": 2.716168, "volume": 8189}, "trend_line": 3.844882, "activity_lines": {"activity_5": 3.021413, "activity_10": 3.270336, "activity_20": 3.638716, "activity_30": 3.731504}, "trend_signal": 0, "fair_value": 5.761365, "relative_strength": -41.059221, "rate_of_change": -1.0113882877302327, "market_dynamics": -0.75292, "expectation": {"probability": 38.1449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.716168, "high": 2.716168, "low": 2.483353, "close": 2.696766, "volume": 4098}, "trend_line": 3.806211, "activity_lines": {"activity_5": 2.886898, "activity_10": 3.119713, "activity_20": 3.537146, "activity_30": 3.657432}, "trend_signal": 0, "fair_value": 5.72642, "relative_strength": -40.929737, "rate_of_change": -1.0057785908644359, "market_dynamics": -0.821105, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.774371, "high": 5.044311, "low": 2.696766, "close": 4.947305, "volume": 35767}, "trend_line": 3.833106, "activity_lines": {"activity_5": 3.542658, "activity_10": 3.409672, "activity_20": 3.654446, "activity_30": 3.731051}, "trend_signal": 0, "fair_value": 5.706019, "relative_strength": 7.281329, "rate_of_change": 0.7066082253453662, "market_dynamics": -0.44248, "expectation": {"probability": 36.2399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.501078, "high": 4.69509, "low": 3.608623, "close": 3.608623, "volume": 6550}, "trend_line": 3.810966, "activity_lines": {"activity_5": 3.634491, "activity_10": 3.443183, "activity_20": 3.63816, "activity_30": 3.716568}, "trend_signal": 0, "fair_value": 5.67692, "relative_strength": -23.863242, "rate_of_change": -0.5775994715512649, "market_dynamics": -0.2945, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.492215, "high": 3.783233, "low": 3.492215, "close": 3.686228, "volume": 116}, "trend_line": 3.793934, "activity_lines": {"activity_5": 3.72115, "activity_10": 3.495038, "activity_20": 3.629637, "activity_30": 3.708521}, "trend_signal": 0, "fair_value": 5.650766, "relative_strength": -21.501476, "rate_of_change": -0.4469208069555052, "market_dynamics": -0.170946, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.531018, "high": 3.608623, "low": 3.298204, "close": 3.317605, "volume": 4645}, "trend_line": 3.769026, "activity_lines": {"activity_5": 3.650012, "activity_10": 3.479164, "activity_20": 3.586279, "activity_30": 3.67779}, "trend_signal": 0, "fair_value": 5.623299, "relative_strength": -26.649387, "rate_of_change": -0.6565217001666326, "market_dynamics": 0.006928, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.39521, "high": 3.39521, "low": 3.298204, "close": 3.39521, "volume": 3}, "trend_line": 3.753007, "activity_lines": {"activity_5": 3.564647, "activity_10": 3.482691, "activity_20": 3.55162, "activity_30": 3.653673}, "trend_signal": 0, "fair_value": 5.596213, "relative_strength": -24.446296, "rate_of_change": -0.42501696724830246, "market_dynamics": -0.237732, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.39521, "high": 3.39521, "low": 3.259401, "close": 3.375808, "volume": 8}, "trend_line": 3.73319, "activity_lines": {"activity_5": 3.426252, "activity_10": 3.480928, "activity_20": 3.516051, "activity_30": 3.629337}, "trend_signal": 0, "fair_value": 5.569468, "relative_strength": -23.644228, "rate_of_change": -0.5280299237384901, "market_dynamics": -0.16709, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.375808, "high": 3.608623, "low": 3.375808, "close": 3.56982, "volume": 2597}, "trend_line": 3.72173, "activity_lines": {"activity_5": 3.457293, "activity_10": 3.510911, "activity_20": 3.50053, "activity_30": 3.618797}, "trend_signal": 0, "fair_value": 5.544317, "relative_strength": -19.571035, "rate_of_change": -0.306976071402742, "market_dynamics": -0.002962, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.608623, "high": 3.628024, "low": 3.39521, "close": 3.56982, "volume": 5339}, "trend_line": 3.709011, "activity_lines": {"activity_5": 3.490922, "activity_10": 3.533134, "activity_20": 3.490737, "activity_30": 3.608997}, "trend_signal": 0, "fair_value": 5.518467, "relative_strength": -21.232069, "rate_of_change": -0.3417496701802696, "market_dynamics": 0.194747, "expectation": {"probability": 37.2575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.56982, "high": 3.783233, "low": 3.531018, "close": 3.531018, "volume": 3927}, "trend_line": 3.698779, "activity_lines": {"activity_5": 3.519377, "activity_10": 3.540895, "activity_20": 3.483808, "activity_30": 3.597513}, "trend_signal": 0, "fair_value": 5.493184, "relative_strength": -22.930027, "rate_of_change": -0.27586868844551277, "market_dynamics": 0.369223, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.453413, "high": 3.472814, "low": 3.395209, "close": 3.453413, "volume": 3972}, "trend_line": 3.692262, "activity_lines": {"activity_5": 3.507736, "activity_10": 3.51973, "activity_20": 3.474847, "activity_30": 3.581683}, "trend_signal": 0, "fair_value": 5.466121, "relative_strength": -24.733398, "rate_of_change": -0.17619327891718065, "market_dynamics": 0.472945, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.492215, "high": 3.492215, "low": 3.375808, "close": 3.375808, "volume": 3095}, "trend_line": 3.682529, "activity_lines": {"activity_5": 3.466347, "activity_10": 3.470698, "activity_20": 3.463114, "activity_30": 3.561267}, "trend_signal": 0, "fair_value": 5.439726, "relative_strength": -25.559299, "rate_of_change": -0.26360534544947706, "market_dynamics": 0.448382, "expectation": {"probability": 37.5692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.375808, "high": 3.492216, "low": 3.278802, "close": 3.472814, "volume": 2586}, "trend_line": 3.675398, "activity_lines": {"activity_5": 3.457293, "activity_10": 3.467876, "activity_20": 3.464684, "activity_30": 3.547737}, "trend_signal": 0, "fair_value": 5.415586, "relative_strength": -24.853292, "rate_of_change": -0.1936440962175782, "market_dynamics": 0.39905, "expectation": {"probability": 35.6883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.356407, "high": 3.802635, "low": 3.356407, "close": 3.802635, "volume": 1548}, "trend_line": 3.677372, "activity_lines": {"activity_5": 3.564647, "activity_10": 3.52749, "activity_20": 3.499422, "activity_30": 3.555946}, "trend_signal": 0, "fair_value": 5.396824, "relative_strength": -15.874918, "rate_of_change": 0.05370846912361988, "market_dynamics": 0.439817, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.511617, "high": 3.647425, "low": 3.375808, "close": 3.472814, "volume": 3215}, "trend_line": 3.673392, "activity_lines": {"activity_5": 3.546539, "activity_10": 3.525021, "activity_20": 3.502008, "activity_30": 3.542748}, "trend_signal": 0, "fair_value": 5.378979, "relative_strength": -23.153505, "rate_of_change": -0.10822946386712773, "market_dynamics": 0.474612, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.589222, "high": 3.589222, "low": 3.201198, "close": 3.259401, "volume": 2165}, "trend_line": 3.662299, "activity_lines": {"activity_5": 3.461173, "activity_10": 3.480927, "activity_20": 3.484917, "activity_30": 3.516039}, "trend_signal": 0, "fair_value": 5.359067, "relative_strength": -28.368762, "rate_of_change": -0.3019824728752129, "market_dynamics": 0.247556, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.298204, "high": 3.337006, "low": 3.298204, "close": 3.317605, "volume": 428}, "trend_line": 3.649365, "activity_lines": {"activity_5": 3.408144, "activity_10": 3.449886, "activity_20": 3.473553, "activity_30": 3.493801}, "trend_signal": 0, "fair_value": 5.340344, "relative_strength": -26.106216, "rate_of_change": -0.35316613962977905, "market_dynamics": 0.08014, "expectation": {"probability": 36.5692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.317605, "high": 3.375808, "low": 3.201198, "close": 3.201198, "volume": 5883}, "trend_line": 3.596982, "activity_lines": {"activity_5": 3.320192, "activity_10": 3.398737, "activity_20": 3.450457, "activity_30": 3.464887}, "trend_signal": 0, "fair_value": 5.320991, "relative_strength": -27.817079, "rate_of_change": -1.4354004052759821, "market_dynamics": -0.131564, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.201198, "high": 3.317605, "low": 3.123593, "close": 3.298204, "volume": 246}, "trend_line": 3.542012, "activity_lines": {"activity_5": 3.282683, "activity_10": 3.371928, "activity_20": 3.436322, "activity_30": 3.445611}, "trend_signal": 0, "fair_value": 5.299929, "relative_strength": -23.644614, "rate_of_change": -1.528225606911571, "market_dynamics": -0.361476, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.278803, "high": 3.666826, "low": 3.123593, "close": 3.259401, "volume": 15218}, "trend_line": 3.495449, "activity_lines": {"activity_5": 3.265868, "activity_10": 3.343003, "activity_20": 3.417844, "activity_30": 3.427378}, "trend_signal": 0, "fair_value": 5.277801, "relative_strength": -17.338473, "rate_of_change": -1.3145918195647093, "market_dynamics": -0.180038, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.104192, "high": 3.249701, "low": 3.104192, "close": 3.249701, "volume": 4620}, "trend_line": 3.456323, "activity_lines": {"activity_5": 3.260048, "activity_10": 3.317252, "activity_20": 3.395856, "activity_30": 3.411523}, "trend_signal": 0, "fair_value": 5.249199, "relative_strength": -15.95115, "rate_of_change": -1.1193411776283961, "market_dynamics": -0.164187, "expectation": {"probability": 38.5046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.104192, "high": 3.104192, "low": 2.619162, "close": 2.75497, "volume": 8291}, "trend_line": 3.407174, "activity_lines": {"activity_5": 3.089964, "activity_10": 3.205254, "activity_20": 3.324118, "activity_30": 3.366275}, "trend_signal": 0, "fair_value": 5.217426, "relative_strength": -30.913732, "rate_of_change": -1.4220025153899067, "market_dynamics": -0.368768, "expectation": {"probability": 38.3864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.59976, "high": 2.774371, "low": 2.405748, "close": 2.774371, "volume": 5518}, "trend_line": 3.371605, "activity_lines": {"activity_5": 2.963856, "activity_10": 3.108072, "activity_20": 3.264667, "activity_30": 3.325449}, "trend_signal": 0, "fair_value": 5.185544, "relative_strength": -33.069741, "rate_of_change": -1.0439443362739835, "market_dynamics": -0.571406, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.861677, "high": 2.861677, "low": 2.793772, "close": 2.793772, "volume": 0}, "trend_line": 3.34315, "activity_lines": {"activity_5": 2.87267, "activity_10": 3.027116, "activity_20": 3.211037, "activity_30": 3.288169}, "trend_signal": 0, "fair_value": 5.153786, "relative_strength": -34.327612, "rate_of_change": -0.8439600724284166, "market_dynamics": -0.952724, "expectation": {"probability": 36.9502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.745269, "high": 3.220599, "low": 2.745269, "close": 3.191497, "volume": 7329}, "trend_line": 3.329245, "activity_lines": {"activity_5": 2.947688, "activity_10": 3.036817, "activity_20": 3.199535, "activity_30": 3.278385}, "trend_signal": 0, "fair_value": 5.124928, "relative_strength": -25.582944, "rate_of_change": -0.4159251005788038, "market_dynamics": -0.903829, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.191497, "high": 3.201197, "low": 3.016886, "close": 3.016886, "volume": 628}, "trend_line": 3.319868, "activity_lines": {"activity_5": 2.96903, "activity_10": 3.019885, "activity_20": 3.172003, "activity_30": 3.258233}, "trend_signal": 0, "fair_value": 5.09495, "relative_strength": -29.726231, "rate_of_change": -0.2816554504099202, "market_dynamics": -0.819298, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.104192, "high": 3.298204, "low": 2.978084, "close": 3.08479, "volume": 2030}, "trend_line": 3.316635, "activity_lines": {"activity_5": 3.028527, "activity_10": 3.019708, "activity_20": 3.152741, "activity_30": 3.243067}, "trend_signal": 0, "fair_value": 5.065524, "relative_strength": -27.05039, "rate_of_change": -0.0973833899420043, "market_dynamics": -0.627572, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.278802, "high": 3.278802, "low": 2.958683, "close": 3.036288, "volume": 1760}, "trend_line": 3.313078, "activity_lines": {"activity_5": 3.049868, "activity_10": 3.014946, "activity_20": 3.130245, "activity_30": 3.22498}, "trend_signal": 0, "fair_value": 5.034971, "relative_strength": -28.661882, "rate_of_change": -0.10724725512455409, "market_dynamics": -0.428184, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.987784, "high": 3.162395, "low": 2.987784, "close": 3.162395, "volume": 1928}, "trend_line": 3.313078, "activity_lines": {"activity_5": 3.095784, "activity_10": 3.036111, "activity_20": 3.122299, "activity_30": 3.215258}, "trend_signal": 0, "fair_value": 5.006042, "relative_strength": -25.964469, "rate_of_change": 0.0, "market_dynamics": -0.384863, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.162395, "high": 3.220599, "low": 3.104192, "close": 3.133293, "volume": 623}, "trend_line": 3.326982, "activity_lines": {"activity_5": 3.107425, "activity_10": 3.054454, "activity_20": 3.113523, "activity_30": 3.203659}, "trend_signal": 0, "fair_value": 4.976811, "relative_strength": -23.482419, "rate_of_change": 0.4196701677413009, "market_dynamics": -0.171587, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.152695, "high": 3.288503, "low": 2.997485, "close": 3.24, "volume": 3154}, "trend_line": 3.34509, "activity_lines": {"activity_5": 3.158515, "activity_10": 3.094491, "activity_20": 3.116802, "activity_30": 3.198047}, "trend_signal": 0, "fair_value": 4.94838, "relative_strength": -19.615658, "rate_of_change": 0.5442770655206367, "market_dynamics": 0.083327, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.201198, "high": 3.288503, "low": 3.007185, "close": 3.230299, "volume": 722}, "trend_line": 3.287856, "activity_lines": {"activity_5": 3.191497, "activity_10": 3.13294, "activity_20": 3.120174, "activity_30": 3.190642}, "trend_signal": 0, "fair_value": 4.925483, "relative_strength": -21.467393, "rate_of_change": -1.7109853546541285, "market_dynamics": 0.385744, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.07509, "high": 3.24, "low": 2.987784, "close": 3.07509, "volume": 9307}, "trend_line": 3.270072, "activity_lines": {"activity_5": 3.163042, "activity_10": 3.134528, "activity_20": 3.109458, "activity_30": 3.176915}, "trend_signal": 0, "fair_value": 4.90229, "relative_strength": -23.884804, "rate_of_change": -0.5408996014424063, "market_dynamics": 0.534256, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.201198, "close": 3.201198, "volume": 62}, "trend_line": 3.253904, "activity_lines": {"activity_5": 3.174036, "activity_10": 3.153576, "activity_20": 3.112645, "activity_30": 3.172471}, "trend_signal": 0, "fair_value": 4.880956, "relative_strength": -21.727583, "rate_of_change": -0.49442336437852014, "market_dynamics": 0.589208, "expectation": {"probability": 37.3161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.201198, "high": 3.201198, "low": 3.181796, "close": 3.181796, "volume": 0}, "trend_line": 3.249377, "activity_lines": {"activity_5": 3.175976, "activity_10": 3.16169, "activity_20": 3.116849, "activity_30": 3.167819}, "trend_signal": 0, "fair_value": 4.859147, "relative_strength": -21.669316, "rate_of_change": -0.13912518623782225, "market_dynamics": 0.531172, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.249701, "high": 3.249701, "low": 3.152695, "close": 3.24, "volume": 2033}, "trend_line": 3.244204, "activity_lines": {"activity_5": 3.194084, "activity_10": 3.180562, "activity_20": 3.127981, "activity_30": 3.167214}, "trend_signal": 0, "fair_value": 4.835846, "relative_strength": -19.355044, "rate_of_change": -0.15919974813633797, "market_dynamics": 0.601342, "expectation": {"probability": 36.6441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.88, "close": 3.14, "volume": 6966}, "trend_line": 3.236343, "activity_lines": {"activity_5": 3.178858, "activity_10": 3.177195, "activity_20": 3.129682, "activity_30": 3.160491}, "trend_signal": 0, "fair_value": 4.814235, "relative_strength": -18.548471, "rate_of_change": -0.242309053314763, "market_dynamics": 0.707167, "expectation": {"probability": 39.5369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.94, "close": 3.12, "volume": 3419}, "trend_line": 3.221349, "activity_lines": {"activity_5": 3.162986, "activity_10": 3.169189, "activity_20": 3.130324, "activity_30": 3.152985}, "trend_signal": 0, "fair_value": 4.79238, "relative_strength": -20.855086, "rate_of_change": -0.4633007070017045, "market_dynamics": 0.770552, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.05, "close": 3.1, "volume": 1811}, "trend_line": 3.205689, "activity_lines": {"activity_5": 3.137453, "activity_10": 3.156024, "activity_20": 3.129448, "activity_30": 3.145156}, "trend_signal": 0, "fair_value": 4.769814, "relative_strength": -21.300994, "rate_of_change": -0.48613174170200146, "market_dynamics": 0.686351, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.99, "close": 3.0, "volume": 10913}, "trend_line": 3.187988, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.125812, "activity_20": 3.119993, "activity_30": 3.131886}, "trend_signal": 0, "fair_value": 4.74614, "relative_strength": -22.627695, "rate_of_change": -0.5521745871168472, "market_dynamics": 0.541081, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.1, "low": 3.01, "close": 3.1, "volume": 22}, "trend_line": 3.176208, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.116205, "activity_20": 3.121296, "activity_30": 3.126209}, "trend_signal": 0, "fair_value": 4.722041, "relative_strength": -17.186399, "rate_of_change": -0.36951205587975555, "market_dynamics": 0.262902, "expectation": {"probability": 34.3979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.1, "close": 3.11, "volume": 39}, "trend_line": 3.167347, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.110961, "activity_20": 3.124264, "activity_30": 3.121938}, "trend_signal": 0, "fair_value": 4.699546, "relative_strength": -14.558115, "rate_of_change": -0.2789804697929105, "market_dynamics": 0.113824, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.08, "close": 3.12, "volume": 20}, "trend_line": 3.155587, "activity_lines": {"activity_5": 3.096, "activity_10": 3.109723, "activity_20": 3.126494, "activity_30": 3.118883}, "trend_signal": 0, "fair_value": 4.680672, "relative_strength": -13.518302, "rate_of_change": -0.37128865261683586, "market_dynamics": 0.079066, "expectation": {"probability": 35.8579, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.99, "close": 3.04, "volume": 10288}, "trend_line": 3.130166, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.093124, "activity_20": 3.119459, "activity_30": 3.111426}, "trend_signal": 0, "fair_value": 4.661521, "relative_strength": -14.474828, "rate_of_change": -0.8055870429178513, "market_dynamics": 0.037311, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.04, "high": 3.4, "low": 3.03, "close": 3.35, "volume": 26372}, "trend_line": 3.126072, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.135818, "activity_20": 3.140776, "activity_30": 3.125609}, "trend_signal": 0, "fair_value": 4.650639, "relative_strength": -5.47194, "rate_of_change": -0.13079178548357562, "market_dynamics": 0.354997, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4, "high": 7.88, "low": 3.29, "close": 5.66, "volume": 50154}, "trend_line": 3.206092, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.595455, "activity_20": 3.381338, "activity_30": 3.289088}, "trend_signal": 1, "fair_value": 4.657765, "relative_strength": 54.69644, "rate_of_change": 2.559761899278064, "market_dynamics": 0.713452, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.66, "high": 6.64, "low": 5.28, "close": 5.28, "volume": 8627}, "trend_line": 3.271505, "activity_lines": {"activity_5": 4.552667, "activity_10": 3.942, "activity_20": 3.573123, "activity_30": 3.422889}, "trend_signal": 1, "fair_value": 4.659848, "relative_strength": 44.543777, "rate_of_change": 2.0402720820238454, "market_dynamics": 1.041434, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.02, "high": 5.02, "low": 3.51, "close": 3.63, "volume": 17101}, "trend_line": 3.285798, "activity_lines": {"activity_5": 4.399333, "activity_10": 3.949636, "activity_20": 3.597311, "activity_30": 3.446017}, "trend_signal": 1, "fair_value": 4.648865, "relative_strength": 1.285349, "rate_of_change": 0.43689372322525366, "market_dynamics": 1.166152, "expectation": {"probability": 31.4115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.36, "high": 4.01, "low": 3.2, "close": 3.88, "volume": 11376}, "trend_line": 3.305192, "activity_lines": {"activity_5": 4.295333, "activity_10": 3.993455, "activity_20": 3.642482, "activity_30": 3.484353}, "trend_signal": 1, "fair_value": 4.639603, "relative_strength": 6.481078, "rate_of_change": 0.5902371356973157, "market_dynamics": 0.997701, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7, "high": 4.69, "low": 3.7, "close": 4.0, "volume": 12831}, "trend_line": 3.329878, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.044909, "activity_20": 3.695665, "activity_30": 3.529179}, "trend_signal": 1, "fair_value": 4.630754, "relative_strength": 11.011599, "rate_of_change": 0.7468855061975216, "market_dynamics": 0.770151, "expectation": {"probability": 33.3694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.67, "high": 4.02, "low": 3.67, "close": 3.79, "volume": 3166}, "trend_line": 3.347888, "activity_lines": {"activity_5": 3.942, "activity_10": 4.04, "activity_20": 3.72472, "activity_30": 3.558865}, "trend_signal": 1, "fair_value": 4.61973, "relative_strength": 6.968166, "rate_of_change": 0.5408606561561806, "market_dynamics": 0.517798, "expectation": {"probability": 34.2202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.49, "high": 3.81, "low": 3.36, "close": 3.36, "volume": 5789}, "trend_line": 3.368056, "activity_lines": {"activity_5": 3.69, "activity_10": 3.944364, "activity_20": 3.710204, "activity_30": 3.559646}, "trend_signal": 1, "fair_value": 4.607727, "relative_strength": -6.377817, "rate_of_change": 0.6024096385542158, "market_dynamics": 0.332958, "expectation": {"probability": 38.0674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.24, "close": 3.37, "volume": 3835}, "trend_line": 3.38791, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.846, "activity_20": 3.696023, "activity_30": 3.559772}, "trend_signal": 1, "fair_value": 4.59484, "relative_strength": -2.987454, "rate_of_change": 0.5894795098418802, "market_dynamics": 0.117125, "expectation": {"probability": 35.6704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.37, "close": 3.44, "volume": 1092}, "trend_line": 3.409451, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.755818, "activity_20": 3.687104, "activity_30": 3.563132}, "trend_signal": 1, "fair_value": 4.582876, "relative_strength": -2.727076, "rate_of_change": 0.63581972366443, "market_dynamics": -0.129395, "expectation": {"probability": 35.1721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.06, "close": 3.14, "volume": 8536}, "trend_line": 3.407735, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.603818, "activity_20": 3.648476, "activity_30": 3.545748}, "trend_signal": 0, "fair_value": 4.569463, "relative_strength": -11.384911, "rate_of_change": -0.05033068373763421, "market_dynamics": -0.318491, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.43, "high": 3.68, "low": 3.02, "close": 3.43, "volume": 8138}, "trend_line": 3.421505, "activity_lines": {"activity_5": 3.342, "activity_10": 3.508364, "activity_20": 3.637667, "activity_30": 3.547185}, "trend_signal": 0, "fair_value": 4.560635, "relative_strength": -3.345033, "rate_of_change": 0.40408071637024634, "market_dynamics": -0.40341, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.43, "high": 3.43, "low": 2.86, "close": 3.06, "volume": 6370}, "trend_line": 3.420679, "activity_lines": {"activity_5": 3.246, "activity_10": 3.386182, "activity_20": 3.590714, "activity_30": 3.523862}, "trend_signal": 0, "fair_value": 4.549316, "relative_strength": -13.670889, "rate_of_change": -0.024141423145662318, "market_dynamics": -0.51137, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.83, "close": 2.89, "volume": 185}, "trend_line": 3.415802, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.273455, "activity_20": 3.527952, "activity_30": 3.489624}, "trend_signal": 0, "fair_value": 4.538271, "relative_strength": -18.087787, "rate_of_change": -0.14257403281629233, "market_dynamics": -0.645374, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.84, "high": 3.17, "low": 2.76, "close": 2.88, "volume": 3667}, "trend_line": 3.406389, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.172364, "activity_20": 3.465333, "activity_30": 3.455057}, "trend_signal": 0, "fair_value": 4.526391, "relative_strength": -18.469224, "rate_of_change": -0.27557217894947933, "market_dynamics": -0.729737, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.62, "close": 2.76, "volume": 13218}, "trend_line": 3.393946, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.067636, "activity_20": 3.392333, "activity_30": 3.413354}, "trend_signal": 0, "fair_value": 4.513979, "relative_strength": -23.41141, "rate_of_change": -0.36528417629342275, "market_dynamics": -0.814527, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.66, "close": 2.94, "volume": 14031}, "trend_line": 3.383946, "activity_lines": {"activity_5": 2.881333, "activity_10": 3.018182, "activity_20": 3.337619, "activity_30": 3.384067}, "trend_signal": 0, "fair_value": 4.49798, "relative_strength": -17.927325, "rate_of_change": -0.2946422836427047, "market_dynamics": -0.819017, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.74, "close": 2.78, "volume": 1681}, "trend_line": 3.368936, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.955091, "activity_20": 3.268429, "activity_30": 3.345103}, "trend_signal": 0, "fair_value": 4.481074, "relative_strength": -20.582471, "rate_of_change": -0.44356499778660025, "market_dynamics": -0.883032, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.66, "close": 2.88, "volume": 5613}, "trend_line": 3.362433, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.920727, "activity_20": 3.210333, "activity_30": 3.313559}, "trend_signal": 0, "fair_value": 4.463505, "relative_strength": -16.035158, "rate_of_change": -0.19302830329814424, "market_dynamics": -0.901723, "expectation": {"probability": 36.2748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.66, "close": 2.79, "volume": 5989}, "trend_line": 3.348727, "activity_lines": {"activity_5": 2.83, "activity_10": 2.878909, "activity_20": 3.14481, "activity_30": 3.276628}, "trend_signal": 0, "fair_value": 4.442278, "relative_strength": -18.789782, "rate_of_change": -0.40762150502329697, "market_dynamics": -0.961709, "expectation": {"probability": 37.8784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.7, "close": 2.75, "volume": 1271}, "trend_line": 3.334333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.841636, "activity_20": 3.076667, "activity_30": 3.238}, "trend_signal": 0, "fair_value": 4.412735, "relative_strength": -20.090281, "rate_of_change": -0.42983497908309026, "market_dynamics": -1.093394, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.66, "close": 2.78, "volume": 2092}, "trend_line": 3.319, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.816909, "activity_20": 3.014238, "activity_30": 3.202237}, "trend_signal": 0, "fair_value": 4.384214, "relative_strength": -19.646851, "rate_of_change": -0.45985209035810287, "market_dynamics": -1.026735, "expectation": {"probability": 35.5464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.67, "close": 2.73, "volume": 1}, "trend_line": 3.305333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.794909, "activity_20": 2.960762, "activity_30": 3.164237}, "trend_signal": 0, "fair_value": 4.354306, "relative_strength": -20.65286, "rate_of_change": -0.4117806568243409, "market_dynamics": -1.038943, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.5, "close": 2.76, "volume": 1828}, "trend_line": 3.293333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.784364, "activity_20": 2.922286, "activity_30": 3.129054}, "trend_signal": 0, "fair_value": 4.323997, "relative_strength": -13.722507, "rate_of_change": -0.3630496533934708, "market_dynamics": -0.981866, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.77, "close": 2.82, "volume": 987}, "trend_line": 3.284, "activity_lines": {"activity_5": 2.776, "activity_10": 2.787091, "activity_20": 2.893667, "activity_30": 3.098516}, "trend_signal": 0, "fair_value": 4.294903, "relative_strength": -11.002871, "rate_of_change": -0.2833907169423881, "market_dynamics": -0.759328, "expectation": {"probability": 35.9159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.58, "close": 2.65, "volume": 66}, "trend_line": 3.272333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.76, "activity_20": 2.853905, "activity_30": 3.057613}, "trend_signal": 0, "fair_value": 4.266852, "relative_strength": -12.11227, "rate_of_change": -0.35526796589523907, "market_dynamics": -0.72559, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.53, "high": 2.97, "low": 2.53, "close": 2.8, "volume": 409}, "trend_line": 3.262333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.762182, "activity_20": 2.834857, "activity_30": 3.02714}, "trend_signal": 0, "fair_value": 4.239289, "relative_strength": -6.522741, "rate_of_change": -0.30559237094758485, "market_dynamics": -0.499699, "expectation": {"probability": 36.3068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.75, "close": 2.8, "volume": 3016}, "trend_line": 3.252, "activity_lines": {"activity_5": 2.77, "activity_10": 2.766909, "activity_20": 2.820524, "activity_30": 2.997312}, "trend_signal": 0, "fair_value": 4.2122, "relative_strength": -9.542385, "rate_of_change": -0.31673651953985527, "market_dynamics": -0.249839, "expectation": {"probability": 37.1174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.75, "close": 2.8, "volume": 2879}, "trend_line": 3.241333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.771273, "activity_20": 2.808857, "activity_30": 2.968151}, "trend_signal": 0, "fair_value": 4.185111, "relative_strength": -11.424894, "rate_of_change": -0.328013530135294, "market_dynamics": -0.099647, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.65, "close": 2.72, "volume": 6101}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.762545, "activity_20": 2.792286, "activity_30": 2.934516}, "trend_signal": 0, "fair_value": 4.157805, "relative_strength": -16.846123, "rate_of_change": -0.3290621481964384, "market_dynamics": 0.199051, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.78, "close": 2.83, "volume": 4359}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.775091, "activity_20": 2.789619, "activity_30": 2.908667}, "trend_signal": 0, "fair_value": 4.131501, "relative_strength": -11.331914, "rate_of_change": -0.5365455492627361, "market_dynamics": 0.355657, "expectation": {"probability": 36.094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.68, "close": 2.76, "volume": 1715}, "trend_line": 3.116667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.773455, "activity_20": 2.781762, "activity_30": 2.879419}, "trend_signal": 0, "fair_value": 4.104156, "relative_strength": -14.014318, "rate_of_change": -3.008278320360819, "market_dynamics": 0.367583, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.62, "close": 2.68, "volume": 1668}, "trend_line": 3.03, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.757636, "activity_20": 2.769476, "activity_30": 2.851247}, "trend_signal": 0, "fair_value": 4.07689, "relative_strength": -16.352451, "rate_of_change": -2.7807590608813926, "market_dynamics": 0.286961, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.62, "close": 2.75, "volume": 263}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.755455, "activity_20": 2.765667, "activity_30": 2.833183}, "trend_signal": 0, "fair_value": 4.050665, "relative_strength": -12.622293, "rate_of_change": -0.9680858085808526, "market_dynamics": 0.223737, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.99, "low": 2.7, "close": 2.84, "volume": 1886}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.769818, "activity_20": 2.771095, "activity_30": 2.822817}, "trend_signal": 0, "fair_value": 4.025018, "relative_strength": -12.954073, "rate_of_change": -1.155309802787173, "market_dynamics": 0.28292, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.7, "close": 2.8, "volume": 10276}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.782, "activity_10": 2.776545, "activity_20": 2.772905, "activity_30": 2.812108}, "trend_signal": 0, "fair_value": 4.002077, "relative_strength": -14.731401, "rate_of_change": -1.3486176668914374, "market_dynamics": 0.477003, "expectation": {"probability": 39.8053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82b0a8e5-6a00-47c2-b205-810642acc331/", "share_image": "https://sharemaestro.com/terminal/82b0a8e5-6a00-47c2-b205-810642acc331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}