{"ticker": {"uuid": "82b0e27e-3cf9-4be3-a81e-555118fce64c", "symbol": "0674", "name": "China Tangshang Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0674 fell 1.27%, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.44 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 39.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.44"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 32000}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.075727, "activity_20": 0.075424, "activity_30": 0.07631}, "trend_signal": 0, "fair_value": 0.10175, "relative_strength": -6.440916, "rate_of_change": -0.705513457015937, "market_dynamics": 0.636015, "expectation": {"probability": 39.2431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.126, "close": 0.16, "volume": 1501000}, "trend_line": 0.198367, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.165691, "activity_20": 0.178314, "activity_30": 0.187404}, "trend_signal": 0, "fair_value": 0.150622, "relative_strength": -16.089937, "rate_of_change": -0.7504990818894572, "market_dynamics": -1.439551, "expectation": {"probability": 34.0897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 480000}, "trend_line": 0.195867, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.163218, "activity_20": 0.175571, "activity_30": 0.184929}, "trend_signal": 0, "fair_value": 0.151058, "relative_strength": -19.152813, "rate_of_change": -1.2602902700549863, "market_dynamics": -1.429187, "expectation": {"probability": 39.1136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 200000}, "trend_line": 0.193967, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.1614, "activity_20": 0.173152, "activity_30": 0.182615}, "trend_signal": 0, "fair_value": 0.151385, "relative_strength": -14.504899, "rate_of_change": -0.970046000602456, "market_dynamics": -1.326671, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.159, "high": 0.182, "low": 0.159, "close": 0.18, "volume": 1028000}, "trend_line": 0.192967, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.163618, "activity_20": 0.172929, "activity_30": 0.181714}, "trend_signal": 0, "fair_value": 0.151833, "relative_strength": -4.529087, "rate_of_change": -0.5155516144498811, "market_dynamics": -1.005264, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 3920000}, "trend_line": 0.190233, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.158745, "activity_20": 0.168986, "activity_30": 0.178297}, "trend_signal": 0, "fair_value": 0.152038, "relative_strength": -23.793032, "rate_of_change": -1.4168225655163766, "market_dynamics": -0.99341, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 295400}, "trend_line": 0.1877, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.153873, "activity_20": 0.164852, "activity_30": 0.174733}, "trend_signal": 0, "fair_value": 0.152365, "relative_strength": -30.653653, "rate_of_change": -1.3315250245751302, "market_dynamics": -1.029661, "expectation": {"probability": 38.6088, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.121, "volume": 465400}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.139, "activity_10": 0.147236, "activity_20": 0.159695, "activity_30": 0.17043}, "trend_signal": 0, "fair_value": 0.152724, "relative_strength": -36.236143, "rate_of_change": -1.5450186467767788, "market_dynamics": -1.06678, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.121, "high": 0.15, "low": 0.105, "close": 0.125, "volume": 3940000}, "trend_line": 0.182033, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.142382, "activity_20": 0.15531, "activity_30": 0.166572}, "trend_signal": 0, "fair_value": 0.152609, "relative_strength": -36.652588, "rate_of_change": -1.4972943722943677, "market_dynamics": -1.329997, "expectation": {"probability": 34.8893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.12, "close": 0.122, "volume": 256000}, "trend_line": 0.1791, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.137782, "activity_20": 0.151029, "activity_30": 0.162699}, "trend_signal": 0, "fair_value": 0.152417, "relative_strength": -36.737397, "rate_of_change": -1.611246312481798, "market_dynamics": -1.462516, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.129, "low": 0.106, "close": 0.118, "volume": 496000}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.122, "activity_10": 0.133, "activity_20": 0.146729, "activity_30": 0.158757}, "trend_signal": 0, "fair_value": 0.152212, "relative_strength": -37.059766, "rate_of_change": -2.0658849804578496, "market_dynamics": -1.460744, "expectation": {"probability": 37.2921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.104, "close": 0.115, "volume": 16000}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.128073, "activity_20": 0.142462, "activity_30": 0.15486}, "trend_signal": 0, "fair_value": 0.152, "relative_strength": -34.550293, "rate_of_change": -2.090649942987459, "market_dynamics": -1.500229, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.113, "volume": 164000}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.1236, "activity_20": 0.138405, "activity_30": 0.151071}, "trend_signal": 0, "fair_value": 0.151801, "relative_strength": -35.961072, "rate_of_change": -2.2319530899710616, "market_dynamics": -1.586309, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.1, "close": 0.108, "volume": 353000}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.113, "activity_10": 0.119073, "activity_20": 0.134267, "activity_30": 0.147206}, "trend_signal": 0, "fair_value": 0.151667, "relative_strength": -38.952123, "rate_of_change": -2.2435973793924915, "market_dynamics": -1.54115, "expectation": {"probability": 36.7319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.104, "close": 0.105, "volume": 648000}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.114945, "activity_20": 0.130195, "activity_30": 0.143391}, "trend_signal": 0, "fair_value": 0.151622, "relative_strength": -39.22489, "rate_of_change": -1.9088178489395775, "market_dynamics": -1.477217, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.093, "volume": 56000}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.11, "activity_20": 0.125386, "activity_30": 0.139004}, "trend_signal": 0, "fair_value": 0.151404, "relative_strength": -45.328375, "rate_of_change": -2.215527950310568, "market_dynamics": -1.516709, "expectation": {"probability": 35.3074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.105545, "activity_20": 0.120848, "activity_30": 0.134718}, "trend_signal": 0, "fair_value": 0.151308, "relative_strength": -45.440645, "rate_of_change": -2.307648332941631, "market_dynamics": -1.580675, "expectation": {"probability": 35.2278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.08, "close": 0.091, "volume": 684000}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.101891, "activity_20": 0.116724, "activity_30": 0.130667}, "trend_signal": 0, "fair_value": 0.151301, "relative_strength": -43.908564, "rate_of_change": -2.427178153446025, "market_dynamics": -1.649467, "expectation": {"probability": 33.5288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.091, "close": 0.093, "volume": 0}, "trend_line": 0.146267, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.099145, "activity_20": 0.11321, "activity_30": 0.126985}, "trend_signal": 0, "fair_value": 0.151314, "relative_strength": -40.87128, "rate_of_change": -2.5322022829802675, "market_dynamics": -1.776639, "expectation": {"probability": 33.054, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.117, "low": 0.075, "close": 0.107, "volume": 1289000}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099527, "activity_20": 0.11139, "activity_30": 0.124452}, "trend_signal": 0, "fair_value": 0.151359, "relative_strength": -32.398599, "rate_of_change": -2.0742888006180538, "market_dynamics": -1.379701, "expectation": {"probability": 33.2868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 302000}, "trend_line": 0.140567, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.099818, "activity_20": 0.109595, "activity_30": 0.121985}, "trend_signal": 0, "fair_value": 0.151506, "relative_strength": -30.40537, "rate_of_change": -1.8613029120384281, "market_dynamics": -0.945905, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.099618, "activity_20": 0.107586, "activity_30": 0.119432}, "trend_signal": 0, "fair_value": 0.151519, "relative_strength": -32.993799, "rate_of_change": -2.3241585862969205, "market_dynamics": -0.499604, "expectation": {"probability": 34.8451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.101, "close": 0.107, "volume": 0}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.100764, "activity_20": 0.106429, "activity_30": 0.117477}, "trend_signal": 0, "fair_value": 0.151378, "relative_strength": -29.035794, "rate_of_change": -2.160961398397667, "market_dynamics": 0.034637, "expectation": {"probability": 33.8112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.107, "high": 0.119, "low": 0.091, "close": 0.092, "volume": 185000}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.099291, "activity_20": 0.104095, "activity_30": 0.114746}, "trend_signal": 0, "fair_value": 0.151263, "relative_strength": -36.420679, "rate_of_change": -2.233256161925962, "market_dynamics": 0.087553, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.092, "high": 0.109, "low": 0.091, "close": 0.104, "volume": 1556000}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.100291, "activity_20": 0.103229, "activity_30": 0.112983}, "trend_signal": 0, "fair_value": 0.151224, "relative_strength": -27.991682, "rate_of_change": -2.182239041215846, "market_dynamics": 0.353891, "expectation": {"probability": 34.7337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.091, "volume": 764000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.098945, "activity_20": 0.101486, "activity_30": 0.110566}, "trend_signal": 0, "fair_value": 0.15109, "relative_strength": -36.309652, "rate_of_change": -2.5687530649894508, "market_dynamics": 0.440018, "expectation": {"probability": 35.2756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 1588000}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.096909, "activity_20": 0.099595, "activity_30": 0.108103}, "trend_signal": 0, "fair_value": 0.150981, "relative_strength": -35.545836, "rate_of_change": -2.4239615873193374, "market_dynamics": 0.481774, "expectation": {"probability": 35.2756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.087, "close": 0.093, "volume": 68000}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.096036, "activity_20": 0.098505, "activity_30": 0.106224}, "trend_signal": 0, "fair_value": 0.150942, "relative_strength": -28.066787, "rate_of_change": -2.346622125060391, "market_dynamics": 0.556937, "expectation": {"probability": 34.7214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.089, "close": 0.089, "volume": 16000}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.0944, "activity_20": 0.097167, "activity_30": 0.104271}, "trend_signal": 0, "fair_value": 0.150878, "relative_strength": -32.122561, "rate_of_change": -2.2361592058155253, "market_dynamics": 0.359575, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.092109, "activity_20": 0.095619, "activity_30": 0.102232}, "trend_signal": 0, "fair_value": 0.150814, "relative_strength": -32.480576, "rate_of_change": -1.9150943396226405, "market_dynamics": 0.287783, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 200000}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.089855, "activity_20": 0.094057, "activity_30": 0.100209}, "trend_signal": 0, "fair_value": 0.150737, "relative_strength": -35.900117, "rate_of_change": -1.6613183872970343, "market_dynamics": 0.176941, "expectation": {"probability": 36.4249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.083, "close": 0.087, "volume": 432000}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.088727, "activity_20": 0.093043, "activity_30": 0.098566}, "trend_signal": 0, "fair_value": 0.150699, "relative_strength": -29.888432, "rate_of_change": -2.1641903847350705, "market_dynamics": 0.179999, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.075, "close": 0.082, "volume": 260000}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.086945, "activity_20": 0.091686, "activity_30": 0.096757}, "trend_signal": 0, "fair_value": 0.15059, "relative_strength": -31.775886, "rate_of_change": -2.362927485390751, "market_dynamics": 0.150091, "expectation": {"probability": 36.401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.08, "close": 0.084, "volume": 72000}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085982, "activity_20": 0.090667, "activity_30": 0.095245}, "trend_signal": 0, "fair_value": 0.150494, "relative_strength": -24.918311, "rate_of_change": -2.357748550259238, "market_dynamics": 0.08139, "expectation": {"probability": 35.8046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.073, "close": 0.08, "volume": 52000}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.084436, "activity_20": 0.089381, "activity_30": 0.093639}, "trend_signal": 0, "fair_value": 0.150442, "relative_strength": -30.457116, "rate_of_change": -3.177311725452802, "market_dynamics": 0.012801, "expectation": {"probability": 37.641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.074, "volume": 197600}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.082236, "activity_20": 0.087643, "activity_30": 0.09186}, "trend_signal": 0, "fair_value": 0.150314, "relative_strength": -32.966759, "rate_of_change": -2.16605787312809, "market_dynamics": -0.118011, "expectation": {"probability": 36.4877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.074, "high": 0.09, "low": 0.066, "close": 0.085, "volume": 197800}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.082345, "activity_20": 0.087043, "activity_30": 0.090933}, "trend_signal": 0, "fair_value": 0.150192, "relative_strength": -23.214308, "rate_of_change": -1.6776193303611882, "market_dynamics": -0.037296, "expectation": {"probability": 33.1911, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.084, "close": 0.085, "volume": 0}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.082491, "activity_20": 0.086471, "activity_30": 0.090114}, "trend_signal": 0, "fair_value": 0.150077, "relative_strength": -25.09074, "rate_of_change": -1.2282497441146294, "market_dynamics": 0.152309, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.069, "close": 0.085, "volume": 107800}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.082782, "activity_20": 0.085929, "activity_30": 0.089372}, "trend_signal": 0, "fair_value": 0.149981, "relative_strength": -25.809653, "rate_of_change": -1.3813471502590682, "market_dynamics": 0.322532, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 348000}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.082236, "activity_20": 0.084948, "activity_30": 0.088394}, "trend_signal": 0, "fair_value": 0.149737, "relative_strength": -28.587614, "rate_of_change": -1.4710981747874772, "market_dynamics": 0.521617, "expectation": {"probability": 34.8969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.07, "close": 0.078, "volume": 579000}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081418, "activity_20": 0.083905, "activity_30": 0.087376}, "trend_signal": 0, "fair_value": 0.149519, "relative_strength": -28.151558, "rate_of_change": -1.4226753548689857, "market_dynamics": 0.606825, "expectation": {"probability": 34.8789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.072, "close": 0.079, "volume": 740800}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.080873, "activity_20": 0.083086, "activity_30": 0.08651}, "trend_signal": 0, "fair_value": 0.14934, "relative_strength": -27.694624, "rate_of_change": -1.2982376424004485, "market_dynamics": 0.625259, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.071, "close": 0.076, "volume": 96000}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079927, "activity_20": 0.082086, "activity_30": 0.085527}, "trend_signal": 0, "fair_value": 0.148942, "relative_strength": -28.521792, "rate_of_change": -1.3514846601558625, "market_dynamics": 0.569243, "expectation": {"probability": 34.8825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.066, "close": 0.075, "volume": 235000}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.078909, "activity_20": 0.081138, "activity_30": 0.084559}, "trend_signal": 0, "fair_value": 0.148667, "relative_strength": -28.527654, "rate_of_change": -1.222222222222211, "market_dynamics": 0.531446, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.075, "volume": 20400}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.078055, "activity_20": 0.080271, "activity_30": 0.083662}, "trend_signal": 0, "fair_value": 0.148391, "relative_strength": -28.185183, "rate_of_change": -1.124859392575929, "market_dynamics": 0.429456, "expectation": {"probability": 34.4626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.068, "close": 0.076, "volume": 393000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.077473, "activity_20": 0.079638, "activity_30": 0.082895}, "trend_signal": 0, "fair_value": 0.148199, "relative_strength": -26.227496, "rate_of_change": -0.6450511945392627, "market_dynamics": 0.397429, "expectation": {"probability": 33.3521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.06, "close": 0.067, "volume": 1941200}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075218, "activity_20": 0.078219, "activity_30": 0.081583}, "trend_signal": 0, "fair_value": 0.147859, "relative_strength": -31.834168, "rate_of_change": -0.9160340306642337, "market_dynamics": 0.370765, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.072927, "activity_20": 0.076705, "activity_30": 0.080194}, "trend_signal": 0, "fair_value": 0.147506, "relative_strength": -38.061653, "rate_of_change": -1.0007742710873373, "market_dynamics": 0.095761, "expectation": {"probability": 34.2092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.067, "high": 0.084, "low": 0.067, "close": 0.078, "volume": 576000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.073364, "activity_20": 0.076562, "activity_30": 0.079699}, "trend_signal": 0, "fair_value": 0.147301, "relative_strength": -27.906078, "rate_of_change": -0.5836553165162626, "market_dynamics": 0.302371, "expectation": {"probability": 33.3517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.075, "close": 0.08, "volume": 16000}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.074291, "activity_20": 0.076662, "activity_30": 0.079366}, "trend_signal": 0, "fair_value": 0.147109, "relative_strength": -26.780813, "rate_of_change": -1.0567473317130012, "market_dynamics": 0.419819, "expectation": {"probability": 34.5564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.088, "close": 0.093, "volume": 356000}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.077582, "activity_20": 0.078024, "activity_30": 0.079929}, "trend_signal": 0, "fair_value": 0.147, "relative_strength": -16.352732, "rate_of_change": -0.4746816666073286, "market_dynamics": 0.704417, "expectation": {"probability": 32.4611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.094, "volume": 36000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.080782, "activity_20": 0.079433, "activity_30": 0.080583}, "trend_signal": 0, "fair_value": 0.146904, "relative_strength": -10.23333, "rate_of_change": -0.2790131994705881, "market_dynamics": 1.158975, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.081, "close": 0.085, "volume": 0}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.082073, "activity_20": 0.079952, "activity_30": 0.080671}, "trend_signal": 0, "fair_value": 0.14675, "relative_strength": -15.67732, "rate_of_change": -0.876448291942173, "market_dynamics": 1.092746, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.085, "close": 0.091, "volume": 0}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.084291, "activity_20": 0.081029, "activity_30": 0.081194}, "trend_signal": 0, "fair_value": 0.146635, "relative_strength": -10.115228, "rate_of_change": -0.039806996381188474, "market_dynamics": 1.122779, "expectation": {"probability": 35.2474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.089, "activity_10": 0.085491, "activity_20": 0.08169, "activity_30": 0.08146}, "trend_signal": 0, "fair_value": 0.146494, "relative_strength": -11.057049, "rate_of_change": -0.6842289451772093, "market_dynamics": 1.059692, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.075, "close": 0.081, "volume": 41400}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085382, "activity_20": 0.081748, "activity_30": 0.081376}, "trend_signal": 0, "fair_value": 0.146321, "relative_strength": -16.416854, "rate_of_change": -0.40461725394896714, "market_dynamics": 0.947813, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.079, "volume": 327000}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.084818, "activity_20": 0.081581, "activity_30": 0.081185}, "trend_signal": 0, "fair_value": 0.146103, "relative_strength": -15.526541, "rate_of_change": -0.3257408469262061, "market_dynamics": 0.907243, "expectation": {"probability": 37.4476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.065, "close": 0.073, "volume": 1288000}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.082945, "activity_20": 0.080871, "activity_30": 0.080624}, "trend_signal": 0, "fair_value": 0.145872, "relative_strength": -21.287477, "rate_of_change": -0.8164014687882508, "market_dynamics": 0.770231, "expectation": {"probability": 36.5065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.073, "close": 0.08, "volume": 124000}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.0822, "activity_20": 0.080886, "activity_30": 0.080557}, "trend_signal": 0, "fair_value": 0.145506, "relative_strength": -15.260894, "rate_of_change": -0.37021954018732456, "market_dynamics": 0.617673, "expectation": {"probability": 36.9185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 8000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.081055, "activity_20": 0.080733, "activity_30": 0.080381}, "trend_signal": 0, "fair_value": 0.145109, "relative_strength": -12.618188, "rate_of_change": -0.2886056507252265, "market_dynamics": 0.476511, "expectation": {"probability": 36.8823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.063, "close": 0.076, "volume": 34500}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.079582, "activity_20": 0.0804, "activity_30": 0.08009}, "trend_signal": 0, "fair_value": 0.144571, "relative_strength": -12.279914, "rate_of_change": -0.28944099378881627, "market_dynamics": 0.310109, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.067, "close": 0.076, "volume": 248400}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.078418, "activity_20": 0.080076, "activity_30": 0.079815}, "trend_signal": 0, "fair_value": 0.144032, "relative_strength": -11.298101, "rate_of_change": -0.4572240148504444, "market_dynamics": 0.180885, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.077036, "activity_20": 0.079481, "activity_30": 0.07937}, "trend_signal": 0, "fair_value": 0.143474, "relative_strength": -14.901287, "rate_of_change": -0.37546933667083193, "market_dynamics": -0.086567, "expectation": {"probability": 35.3035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.066, "close": 0.069, "volume": 260000}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.073, "activity_10": 0.075145, "activity_20": 0.078519, "activity_30": 0.078686}, "trend_signal": 0, "fair_value": 0.142596, "relative_strength": -20.386307, "rate_of_change": -0.6281407035175884, "market_dynamics": -0.300454, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.066, "close": 0.086, "volume": 44000}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.076745, "activity_20": 0.079205, "activity_30": 0.079131}, "trend_signal": 0, "fair_value": 0.141897, "relative_strength": -1.279668, "rate_of_change": 0.25284450063210095, "market_dynamics": -0.351072, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.078, "activity_20": 0.079648, "activity_30": 0.079434}, "trend_signal": 0, "fair_value": 0.141032, "relative_strength": -5.151467, "rate_of_change": 0.4199243379571248, "market_dynamics": -0.413041, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.066, "close": 0.074, "volume": 300000}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077382, "activity_20": 0.0791, "activity_30": 0.079071}, "trend_signal": 0, "fair_value": 0.140378, "relative_strength": -13.316669, "rate_of_change": -0.4596084537817128, "market_dynamics": -0.328945, "expectation": {"probability": 35.0991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.069, "high": 0.082, "low": 0.063, "close": 0.069, "volume": 880000}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.075945, "activity_20": 0.078043, "activity_30": 0.078409}, "trend_signal": 0, "fair_value": 0.139699, "relative_strength": -18.457686, "rate_of_change": -0.6736725245057927, "market_dynamics": -0.264261, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.058, "close": 0.06, "volume": 4055000}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072945, "activity_20": 0.07611, "activity_30": 0.0772}, "trend_signal": 0, "fair_value": 0.138878, "relative_strength": -32.077803, "rate_of_change": -1.0580061727611045, "market_dynamics": -0.409927, "expectation": {"probability": 34.3657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.057, "close": 0.064, "volume": 1225000}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.071036, "activity_20": 0.074643, "activity_30": 0.076303}, "trend_signal": 0, "fair_value": 0.13809, "relative_strength": -35.369248, "rate_of_change": -0.684210526315779, "market_dynamics": -0.570914, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.069, "high": 0.09, "low": 0.062, "close": 0.067, "volume": 4060000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.069927, "activity_20": 0.073538, "activity_30": 0.075634}, "trend_signal": 0, "fair_value": 0.137417, "relative_strength": -38.013366, "rate_of_change": -0.4743624542763791, "market_dynamics": -0.566261, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.084, "low": 0.068, "close": 0.075, "volume": 2597800}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.070436, "activity_20": 0.073319, "activity_30": 0.075505}, "trend_signal": 0, "fair_value": 0.136853, "relative_strength": -25.012214, "rate_of_change": -0.17272727272726524, "market_dynamics": -0.346863, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.062, "close": 0.072, "volume": 411600}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070418, "activity_20": 0.072905, "activity_30": 0.075191}, "trend_signal": 0, "fair_value": 0.136244, "relative_strength": -25.655794, "rate_of_change": -0.17432708444457193, "market_dynamics": -0.236256, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.065, "close": 0.067, "volume": 292000}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.069509, "activity_20": 0.072076, "activity_30": 0.074563}, "trend_signal": 0, "fair_value": 0.135603, "relative_strength": -29.355212, "rate_of_change": -0.3466565884300136, "market_dynamics": -0.172194, "expectation": {"probability": 35.6028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.092, "low": 0.07, "close": 0.087, "volume": 2576000}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.072273, "activity_20": 0.073267, "activity_30": 0.075243}, "trend_signal": 0, "fair_value": 0.135051, "relative_strength": -7.189447, "rate_of_change": 0.5231014686073882, "market_dynamics": 0.217357, "expectation": {"probability": 33.351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.123, "low": 0.082, "close": 0.122, "volume": 5560000}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.081382, "activity_20": 0.07779, "activity_30": 0.078155}, "trend_signal": 0, "fair_value": 0.134724, "relative_strength": 28.465053, "rate_of_change": 1.9943538839814128, "market_dynamics": 0.495103, "expectation": {"probability": 34.1569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.122, "high": 0.17, "low": 0.102, "close": 0.16, "volume": 3552000}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.117, "activity_10": 0.096709, "activity_20": 0.085738, "activity_30": 0.083419}, "trend_signal": 1, "fair_value": 0.134667, "relative_strength": 78.066836, "rate_of_change": 3.9540816326530686, "market_dynamics": 0.939179, "expectation": {"probability": 31.5488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.138, "close": 0.183, "volume": 5136000}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.114655, "activity_20": 0.09549, "activity_30": 0.089968}, "trend_signal": 1, "fair_value": 0.134795, "relative_strength": 102.10194, "rate_of_change": 4.8257668711656345, "market_dynamics": 1.457974, "expectation": {"probability": 33.5564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.176, "high": 0.218, "low": 0.15, "close": 0.197, "volume": 3117000}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.133073, "activity_20": 0.106052, "activity_30": 0.097166}, "trend_signal": 1, "fair_value": 0.135051, "relative_strength": 111.106699, "rate_of_change": 4.643404773331147, "market_dynamics": 1.48856, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.197, "high": 0.213, "low": 0.172, "close": 0.198, "volume": 1660000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.149182, "activity_20": 0.116152, "activity_30": 0.104172}, "trend_signal": 1, "fair_value": 0.135353, "relative_strength": 103.966045, "rate_of_change": 4.39932885906041, "market_dynamics": 1.401333, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.232, "low": 0.185, "close": 0.228, "volume": 4115000}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.168309, "activity_20": 0.128538, "activity_30": 0.11286}, "trend_signal": 1, "fair_value": 0.135846, "relative_strength": 128.1391, "rate_of_change": 4.821445790877829, "market_dynamics": 1.38768, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.238, "low": 0.195, "close": 0.217, "volume": 2108000}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.182509, "activity_20": 0.139152, "activity_30": 0.120548}, "trend_signal": 1, "fair_value": 0.136269, "relative_strength": 115.095122, "rate_of_change": 4.19081496018725, "market_dynamics": 1.295739, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.201, "high": 0.235, "low": 0.188, "close": 0.208, "volume": 1718100}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.192491, "activity_20": 0.148238, "activity_30": 0.127391}, "trend_signal": 1, "fair_value": 0.136532, "relative_strength": 98.291418, "rate_of_change": 4.022249909254124, "market_dynamics": 1.214319, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.145, "close": 0.167, "volume": 2588000}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.192545, "activity_20": 0.152776, "activity_30": 0.131325}, "trend_signal": 1, "fair_value": 0.136641, "relative_strength": 59.985772, "rate_of_change": 2.38982203653579, "market_dynamics": 1.063714, "expectation": {"probability": 38.2779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.179, "high": 0.2, "low": 0.15, "close": 0.199, "volume": 764000}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.1966, "activity_20": 0.159895, "activity_30": 0.137159}, "trend_signal": 1, "fair_value": 0.136776, "relative_strength": 93.798408, "rate_of_change": 3.438429725423011, "market_dynamics": 0.832423, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.175, "close": 0.196, "volume": 1693600}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.194, "activity_10": 0.198073, "activity_20": 0.16619, "activity_30": 0.142559}, "trend_signal": 1, "fair_value": 0.137006, "relative_strength": 82.859156, "rate_of_change": 3.4131789848619793, "market_dynamics": 0.654867, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.182, "high": 0.195, "low": 0.159, "close": 0.173, "volume": 3536000}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.194018, "activity_20": 0.169762, "activity_30": 0.146228}, "trend_signal": 1, "fair_value": 0.137109, "relative_strength": 55.552062, "rate_of_change": 2.6986300190299035, "market_dynamics": 0.458737, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.192455, "activity_20": 0.17429, "activity_30": 0.150662}, "trend_signal": 1, "fair_value": 0.137353, "relative_strength": 65.114913, "rate_of_change": 3.2137976137573707, "market_dynamics": 0.288157, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.191, "high": 0.199, "low": 0.166, "close": 0.18, "volume": 512000}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.189345, "activity_20": 0.17749, "activity_30": 0.154333}, "trend_signal": 1, "fair_value": 0.13734, "relative_strength": 49.698177, "rate_of_change": 2.7075548334687154, "market_dynamics": 0.064166, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.171, "high": 0.179, "low": 0.16, "close": 0.16, "volume": 839000}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.182909, "activity_20": 0.178214, "activity_30": 0.156499}, "trend_signal": 1, "fair_value": 0.137308, "relative_strength": 23.537563, "rate_of_change": 2.1624101302666348, "market_dynamics": -0.227763, "expectation": {"probability": 36.7595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.154, "close": 0.173, "volume": 384000}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.179527, "activity_20": 0.179719, "activity_30": 0.159327}, "trend_signal": 1, "fair_value": 0.137526, "relative_strength": 27.714938, "rate_of_change": 2.50296128268055, "market_dynamics": -0.477403, "expectation": {"probability": 34.7482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.123, "close": 0.133, "volume": 2068400}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.159, "activity_10": 0.169873, "activity_20": 0.17691, "activity_30": 0.159366}, "trend_signal": 1, "fair_value": 0.137333, "relative_strength": 0.156533, "rate_of_change": 1.4350453172205535, "market_dynamics": -0.650137, "expectation": {"probability": 36.8004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.148, "high": 0.164, "low": 0.131, "close": 0.143, "volume": 98200}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.163564, "activity_20": 0.174776, "activity_30": 0.159927}, "trend_signal": 1, "fair_value": 0.137244, "relative_strength": 1.572321, "rate_of_change": 1.737155621742369, "market_dynamics": -0.812991, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.157, "high": 0.168, "low": 0.122, "close": 0.145, "volume": 864000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.1588, "activity_20": 0.172495, "activity_30": 0.160467}, "trend_signal": 1, "fair_value": 0.137192, "relative_strength": 3.703661, "rate_of_change": 1.854603207131519, "market_dynamics": -0.8588, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.139, "high": 0.163, "low": 0.128, "close": 0.136, "volume": 792000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.1528, "activity_20": 0.168986, "activity_30": 0.160262}, "trend_signal": 1, "fair_value": 0.137083, "relative_strength": -1.989949, "rate_of_change": 1.1971228811428, "market_dynamics": -0.92673, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.136, "high": 0.143, "low": 0.124, "close": 0.131, "volume": 168000}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.147036, "activity_20": 0.164767, "activity_30": 0.159628}, "trend_signal": 0, "fair_value": 0.136955, "relative_strength": -4.863328, "rate_of_change": 1.112665355420949, "market_dynamics": -1.010283, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.133, "close": 0.139, "volume": 0}, "trend_line": 0.144567, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.143909, "activity_20": 0.161267, "activity_30": 0.159409}, "trend_signal": 0, "fair_value": 0.136878, "relative_strength": 2.956211, "rate_of_change": 1.5217696629213497, "market_dynamics": -1.025655, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.113, "volume": 1277000}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.136673, "activity_20": 0.15539, "activity_30": 0.157372}, "trend_signal": 0, "fair_value": 0.136641, "relative_strength": -8.81227, "rate_of_change": 1.0140626837383324, "market_dynamics": -1.037552, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.117, "high": 0.123, "low": 0.111, "close": 0.118, "volume": 102000}, "trend_line": 0.147967, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.131709, "activity_20": 0.150324, "activity_30": 0.155563}, "trend_signal": 0, "fair_value": 0.136615, "relative_strength": -7.332495, "rate_of_change": 1.3243581930111628, "market_dynamics": -1.12408, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.118, "high": 0.138, "low": 0.1, "close": 0.111, "volume": 1708000}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.1266, "activity_20": 0.144967, "activity_30": 0.153178}, "trend_signal": 0, "fair_value": 0.136731, "relative_strength": -15.525297, "rate_of_change": 1.0583440902363446, "market_dynamics": -1.128462, "expectation": {"probability": 39.1288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.112, "high": 0.137, "low": 0.1, "close": 0.1, "volume": 5479500}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.120382, "activity_20": 0.138976, "activity_30": 0.149983}, "trend_signal": 0, "fair_value": 0.136776, "relative_strength": -25.721454, "rate_of_change": 0.7356235747293172, "market_dynamics": -1.13282, "expectation": {"probability": 39.1288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.099, "high": 0.119, "low": 0.09, "close": 0.119, "volume": 1272000}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.118945, "activity_20": 0.135405, "activity_30": 0.147942}, "trend_signal": 0, "fair_value": 0.136891, "relative_strength": -13.286521, "rate_of_change": 0.9738901834259585, "market_dynamics": -1.192127, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.103, "close": 0.124, "volume": 1148000}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.118673, "activity_20": 0.132776, "activity_30": 0.146129}, "trend_signal": 0, "fair_value": 0.137109, "relative_strength": -11.647791, "rate_of_change": 1.1393819855358214, "market_dynamics": -1.086262, "expectation": {"probability": 38.2987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.1, "close": 0.106, "volume": 1492000}, "trend_line": 0.155133, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.115473, "activity_20": 0.128833, "activity_30": 0.143043}, "trend_signal": 0, "fair_value": 0.137109, "relative_strength": -25.158934, "rate_of_change": 0.8450722536776867, "market_dynamics": -1.106488, "expectation": {"probability": 39.0548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.102, "volume": 292000}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.112255, "activity_20": 0.1248, "activity_30": 0.139615}, "trend_signal": 0, "fair_value": 0.137038, "relative_strength": -26.94459, "rate_of_change": 0.3223040874604374, "market_dynamics": -1.20942, "expectation": {"probability": 38.0718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.102, "high": 0.125, "low": 0.099, "close": 0.1, "volume": 2300000}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.109291, "activity_20": 0.121038, "activity_30": 0.136026}, "trend_signal": 0, "fair_value": 0.136897, "relative_strength": -29.721109, "rate_of_change": -0.4709798050541876, "market_dynamics": -1.169879, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.098, "high": 0.111, "low": 0.098, "close": 0.11, "volume": 472000}, "trend_line": 0.153233, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.108709, "activity_20": 0.118686, "activity_30": 0.133129}, "trend_signal": 0, "fair_value": 0.136814, "relative_strength": -22.956134, "rate_of_change": -1.0761781794706273, "market_dynamics": -1.135717, "expectation": {"probability": 34.7895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.1, "close": 0.111, "volume": 2241200}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108836, "activity_20": 0.116729, "activity_30": 0.130404}, "trend_signal": 0, "fair_value": 0.136577, "relative_strength": -21.116396, "rate_of_change": -1.5662422585213454, "market_dynamics": -0.882209, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.095, "close": 0.11, "volume": 3424000}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.108818, "activity_20": 0.115043, "activity_30": 0.12777}, "trend_signal": 0, "fair_value": 0.136385, "relative_strength": -24.270512, "rate_of_change": -1.922656182665588, "market_dynamics": -0.471885, "expectation": {"probability": 36.7773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.109, "close": 0.11, "volume": 0}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.108945, "activity_20": 0.11369, "activity_30": 0.125323}, "trend_signal": 0, "fair_value": 0.136288, "relative_strength": -23.227938, "rate_of_change": -1.9826543097213056, "market_dynamics": -0.271185, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.101, "high": 0.111, "low": 0.1, "close": 0.105, "volume": 572000}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.108182, "activity_20": 0.1121, "activity_30": 0.122742}, "trend_signal": 0, "fair_value": 0.136224, "relative_strength": -27.390635, "rate_of_change": -2.8275862068965467, "market_dynamics": -0.154835, "expectation": {"probability": 36.5227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.088, "close": 0.094, "volume": 3996200}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.105327, "activity_20": 0.109786, "activity_30": 0.119716}, "trend_signal": 0, "fair_value": 0.135442, "relative_strength": -36.653083, "rate_of_change": -2.909865152590484, "market_dynamics": -0.077859, "expectation": {"probability": 35.6745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.087, "close": 0.092, "volume": 240000}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.102564, "activity_20": 0.107467, "activity_30": 0.116826}, "trend_signal": 0, "fair_value": 0.134949, "relative_strength": -39.210457, "rate_of_change": -2.826754385964919, "market_dynamics": -0.254416, "expectation": {"probability": 35.2682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.086, "volume": 1847550}, "trend_line": 0.130233, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.099291, "activity_20": 0.104819, "activity_30": 0.113798}, "trend_signal": 0, "fair_value": 0.134436, "relative_strength": -40.947419, "rate_of_change": -2.0310983728645318, "market_dynamics": -0.32872, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.086, "close": 0.087, "volume": 396000}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.096564, "activity_20": 0.102548, "activity_30": 0.111009}, "trend_signal": 0, "fair_value": 0.133917, "relative_strength": -40.956835, "rate_of_change": -2.866400988996634, "market_dynamics": -0.387816, "expectation": {"probability": 33.685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.084, "volume": 1738000}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.093564, "activity_20": 0.100224, "activity_30": 0.108267}, "trend_signal": 0, "fair_value": 0.133378, "relative_strength": -43.804861, "rate_of_change": -2.95098814229249, "market_dynamics": -0.677949, "expectation": {"probability": 35.2043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.08, "close": 0.092, "volume": 644000}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.092309, "activity_20": 0.098886, "activity_30": 0.106282}, "trend_signal": 0, "fair_value": 0.132827, "relative_strength": -38.369804, "rate_of_change": -2.199288082302254, "market_dynamics": -0.759479, "expectation": {"probability": 33.9358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.084, "close": 0.084, "volume": 136800}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089927, "activity_20": 0.09701, "activity_30": 0.103955}, "trend_signal": 0, "fair_value": 0.131891, "relative_strength": -42.896092, "rate_of_change": -2.887554448766104, "market_dynamics": -0.880836, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 3089400}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.085491, "activity_20": 0.093938, "activity_30": 0.100948}, "trend_signal": 0, "fair_value": 0.130769, "relative_strength": -52.820446, "rate_of_change": -3.1449399656946744, "market_dynamics": -0.961329, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.06, "close": 0.068, "volume": 2828000}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.076, "activity_10": 0.081418, "activity_20": 0.090905, "activity_30": 0.098049}, "trend_signal": 0, "fair_value": 0.129737, "relative_strength": -55.649538, "rate_of_change": -2.714884046292934, "market_dynamics": -0.963366, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.068, "high": 0.09, "low": 0.068, "close": 0.076, "volume": 1908000}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.079564, "activity_20": 0.088838, "activity_30": 0.095865}, "trend_signal": 0, "fair_value": 0.128936, "relative_strength": -50.655797, "rate_of_change": -2.943559030464107, "market_dynamics": -1.077559, "expectation": {"probability": 33.5461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.067, "close": 0.078, "volume": 1179000}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.0786, "activity_20": 0.087076, "activity_30": 0.094017}, "trend_signal": 0, "fair_value": 0.128141, "relative_strength": -48.529312, "rate_of_change": -1.7189800530792543, "market_dynamics": -1.179655, "expectation": {"probability": 34.1532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.073, "close": 0.08, "volume": 930000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.078291, "activity_20": 0.0857, "activity_30": 0.092417}, "trend_signal": 0, "fair_value": 0.127372, "relative_strength": -49.179482, "rate_of_change": -2.003816793893134, "market_dynamics": -1.199508, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.078, "high": 0.091, "low": 0.078, "close": 0.089, "volume": 232000}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.079836, "activity_20": 0.08539, "activity_30": 0.091533}, "trend_signal": 0, "fair_value": 0.126699, "relative_strength": -41.6051, "rate_of_change": -1.8179162609542294, "market_dynamics": -0.863851, "expectation": {"probability": 35.5571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.081, "high": 0.092, "low": 0.08, "close": 0.087, "volume": 632000}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.080964, "activity_20": 0.084971, "activity_30": 0.090641}, "trend_signal": 0, "fair_value": 0.126083, "relative_strength": -40.555725, "rate_of_change": -1.6195094859817811, "market_dynamics": -0.404653, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.088, "close": 0.097, "volume": 538000}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.083909, "activity_20": 0.085576, "activity_30": 0.090499}, "trend_signal": 0, "fair_value": 0.125545, "relative_strength": -36.132451, "rate_of_change": -1.1421370967741886, "market_dynamics": 0.195808, "expectation": {"probability": 35.4983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.083, "close": 0.095, "volume": 2362400}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.086255, "activity_20": 0.086005, "activity_30": 0.090301}, "trend_signal": 0, "fair_value": 0.12484, "relative_strength": -36.716591, "rate_of_change": -1.495916057389332, "market_dynamics": 0.767161, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.098, "volume": 4000}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.089091, "activity_20": 0.08679, "activity_30": 0.090391}, "trend_signal": 0, "fair_value": 0.124154, "relative_strength": -35.088571, "rate_of_change": -0.5175983436853007, "market_dynamics": 0.924933, "expectation": {"probability": 36.9087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.089, "close": 0.103, "volume": 176000}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.092582, "activity_20": 0.088114, "activity_30": 0.090837}, "trend_signal": 0, "fair_value": 0.123308, "relative_strength": -31.629207, "rate_of_change": -0.5202913631633719, "market_dynamics": 1.046292, "expectation": {"probability": 37.4942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.096, "close": 0.104, "volume": 340800}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.095655, "activity_20": 0.089567, "activity_30": 0.091378}, "trend_signal": 0, "fair_value": 0.122583, "relative_strength": -25.908077, "rate_of_change": -0.2437238493723964, "market_dynamics": 1.041688, "expectation": {"probability": 38.3806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.086, "close": 0.094, "volume": 1101000}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.096255, "activity_20": 0.090095, "activity_30": 0.09129}, "trend_signal": 0, "fair_value": 0.12184, "relative_strength": -33.184532, "rate_of_change": -0.20971614919206, "market_dynamics": 0.894264, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.086, "close": 0.091, "volume": 42400}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.095982, "activity_20": 0.09039, "activity_30": 0.091022}, "trend_signal": 0, "fair_value": 0.121, "relative_strength": -34.375083, "rate_of_change": -0.9814326394653653, "market_dynamics": 0.785375, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.078, "close": 0.089, "volume": 1914600}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.095109, "activity_20": 0.09051, "activity_30": 0.090684}, "trend_signal": 0, "fair_value": 0.120218, "relative_strength": -33.63142, "rate_of_change": -1.2373584625343568, "market_dynamics": 0.794915, "expectation": {"probability": 37.5925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.079, "close": 0.086, "volume": 353000}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.093527, "activity_20": 0.090357, "activity_30": 0.090228}, "trend_signal": 0, "fair_value": 0.119436, "relative_strength": -33.250204, "rate_of_change": -0.7166879774785917, "market_dynamics": 0.651469, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.072, "close": 0.073, "volume": 2896000}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.089636, "activity_20": 0.088967, "activity_30": 0.088976}, "trend_signal": 0, "fair_value": 0.118571, "relative_strength": -41.946736, "rate_of_change": -1.046536796536792, "market_dynamics": 0.48521, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.082, "volume": 32000}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.087636, "activity_20": 0.0885, "activity_30": 0.088368}, "trend_signal": 0, "fair_value": 0.11775, "relative_strength": -34.699435, "rate_of_change": -0.6562182144302421, "market_dynamics": 0.309005, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.073, "close": 0.074, "volume": 1313000}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.084455, "activity_20": 0.087281, "activity_30": 0.087282}, "trend_signal": 0, "fair_value": 0.116756, "relative_strength": -38.954939, "rate_of_change": -1.321105765525737, "market_dynamics": -0.039483, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 48000}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.082745, "activity_20": 0.086719, "activity_30": 0.08666}, "trend_signal": 0, "fair_value": 0.115827, "relative_strength": -33.569867, "rate_of_change": -1.1524773241997992, "market_dynamics": -0.296845, "expectation": {"probability": 36.2709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.07, "close": 0.072, "volume": 784200}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.079909, "activity_20": 0.085414, "activity_30": 0.085589}, "trend_signal": 0, "fair_value": 0.114827, "relative_strength": -38.434541, "rate_of_change": -1.430022573363436, "market_dynamics": -0.487896, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.068, "close": 0.075, "volume": 564000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.078182, "activity_20": 0.084386, "activity_30": 0.084794}, "trend_signal": 0, "fair_value": 0.113891, "relative_strength": -35.502147, "rate_of_change": -1.335119599693129, "market_dynamics": -0.61014, "expectation": {"probability": 36.4327, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 228000}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.073, "activity_10": 0.075891, "activity_20": 0.082752, "activity_30": 0.083686}, "trend_signal": 0, "fair_value": 0.113058, "relative_strength": -37.128393, "rate_of_change": -1.3926445158819418, "market_dynamics": -0.735312, "expectation": {"probability": 37.4891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 60000}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074782, "activity_20": 0.081533, "activity_30": 0.082914}, "trend_signal": 0, "fair_value": 0.112244, "relative_strength": -32.135423, "rate_of_change": -0.8238492591241379, "market_dynamics": -0.776257, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.073455, "activity_20": 0.080052, "activity_30": 0.081994}, "trend_signal": 0, "fair_value": 0.11141, "relative_strength": -33.045003, "rate_of_change": -0.8710408582244515, "market_dynamics": -0.834038, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.068, "close": 0.069, "volume": 320000}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.072291, "activity_20": 0.078524, "activity_30": 0.081056}, "trend_signal": 0, "fair_value": 0.110551, "relative_strength": -33.503864, "rate_of_change": -0.6775765266421618, "market_dynamics": -0.873389, "expectation": {"probability": 37.1828, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.068, "close": 0.08, "volume": 484800}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.073436, "activity_20": 0.078138, "activity_30": 0.080865}, "trend_signal": 0, "fair_value": 0.109737, "relative_strength": -19.174041, "rate_of_change": -0.2820398471681489, "market_dynamics": -0.671337, "expectation": {"probability": 35.9537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074273, "activity_20": 0.07769, "activity_30": 0.080624}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -18.060644, "rate_of_change": -0.2006454498205063, "market_dynamics": -0.50252, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 55600}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.075345, "activity_20": 0.077424, "activity_30": 0.080458}, "trend_signal": 0, "fair_value": 0.108301, "relative_strength": -15.297077, "rate_of_change": -0.48445504862717254, "market_dynamics": -0.232304, "expectation": {"probability": 36.4761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.079, "close": 0.084, "volume": 64000}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.077036, "activity_20": 0.07761, "activity_30": 0.080576}, "trend_signal": 0, "fair_value": 0.107564, "relative_strength": -8.858005, "rate_of_change": 0.0, "market_dynamics": 0.144948, "expectation": {"probability": 38.1876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.076, "close": 0.078, "volume": 45600}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.077564, "activity_20": 0.07729, "activity_30": 0.080308}, "trend_signal": 0, "fair_value": 0.106808, "relative_strength": -14.598966, "rate_of_change": 0.32373093821120685, "market_dynamics": 0.295942, "expectation": {"probability": 38.4823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.067, "close": 0.067, "volume": 420000}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.075982, "activity_20": 0.076043, "activity_30": 0.079312}, "trend_signal": 0, "fair_value": 0.106071, "relative_strength": -27.768551, "rate_of_change": -0.04003251125156824, "market_dynamics": 0.342421, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 16000}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074727, "activity_20": 0.075067, "activity_30": 0.078383}, "trend_signal": 0, "fair_value": 0.105288, "relative_strength": -26.284184, "rate_of_change": -0.3240291262135963, "market_dynamics": 0.2732, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 4000}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.074218, "activity_20": 0.074595, "activity_30": 0.077729}, "trend_signal": 0, "fair_value": 0.104532, "relative_strength": -20.411449, "rate_of_change": -0.24350748176736736, "market_dynamics": 0.112104, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.071, "close": 0.071, "volume": 24000}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.073545, "activity_20": 0.074119, "activity_30": 0.077024}, "trend_signal": 0, "fair_value": 0.103846, "relative_strength": -20.158472, "rate_of_change": -0.36615283219216743, "market_dynamics": 0.002282, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.069, "close": 0.073, "volume": 8000}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.073218, "activity_20": 0.073919, "activity_30": 0.076467}, "trend_signal": 0, "fair_value": 0.103167, "relative_strength": -18.724431, "rate_of_change": -0.6529222250805334, "market_dynamics": 0.029764, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.073, "high": 0.083, "low": 0.073, "close": 0.083, "volume": 52000}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.074636, "activity_20": 0.074733, "activity_30": 0.076589}, "trend_signal": 0, "fair_value": 0.102615, "relative_strength": -4.920547, "rate_of_change": -0.16399506781751924, "market_dynamics": 0.29629, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075273, "activity_20": 0.075119, "activity_30": 0.076462}, "trend_signal": 0, "fair_value": 0.102147, "relative_strength": -7.49813, "rate_of_change": -0.7410426470043392, "market_dynamics": 0.468005, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 32000}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.075727, "activity_20": 0.075424, "activity_30": 0.07631}, "trend_signal": 0, "fair_value": 0.10175, "relative_strength": -6.440916, "rate_of_change": -0.705513457015937, "market_dynamics": 0.636015, "expectation": {"probability": 39.2431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82b0e27e-3cf9-4be3-a81e-555118fce64c/", "share_image": "https://sharemaestro.com/terminal/82b0e27e-3cf9-4be3-a81e-555118fce64c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}