{"ticker": {"uuid": "82b26435-d52d-4294-a72a-f1861f18c962", "symbol": "000932", "name": "Hunan Valin Steel Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000932 fell 35.01%, moving from 6.17 to 4.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -39.71 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.01"}, {"label": "12-Week Change", "value": "-35.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.71"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.21, "low": 3.97, "close": 4.01, "volume": 500089137}, "trend_line": 5.471667, "activity_lines": {"activity_5": 4.21, "activity_10": 4.482727, "activity_20": 4.988143, "activity_30": 5.220323}, "trend_signal": 0, "fair_value": 5.007379, "relative_strength": -39.7087, "rate_of_change": -1.0429106006095168, "market_dynamics": -1.237224, "expectation": {"probability": 43.9576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.484541, "high": 4.484541, "low": 4.298424, "close": 4.325012, "volume": 195977965}, "trend_line": 4.466225, "activity_lines": {"activity_5": 4.468588, "activity_10": 4.647293, "activity_20": 4.741265, "activity_30": 4.649674}, "trend_signal": 1, "fair_value": 4.646377, "relative_strength": 3.969165, "rate_of_change": 0.4251326304977418, "market_dynamics": -0.785183, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.342737, "high": 4.413639, "low": 4.165483, "close": 4.271836, "volume": 165608323}, "trend_line": 4.485427, "activity_lines": {"activity_5": 4.37228, "activity_10": 4.558182, "activity_20": 4.701973, "activity_30": 4.637132}, "trend_signal": 0, "fair_value": 4.653696, "relative_strength": 4.459911, "rate_of_change": 0.42993803491763055, "market_dynamics": -1.108521, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.262973, "high": 4.307287, "low": 4.200934, "close": 4.271836, "volume": 189316089}, "trend_line": 4.512902, "activity_lines": {"activity_5": 4.318513, "activity_10": 4.483091, "activity_20": 4.662176, "activity_30": 4.623352}, "trend_signal": 0, "fair_value": 4.660966, "relative_strength": 3.647757, "rate_of_change": 0.6125392298213929, "market_dynamics": -1.204414, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.289561, "high": 4.378189, "low": 4.218659, "close": 4.3516, "volume": 178688369}, "trend_line": 4.535059, "activity_lines": {"activity_5": 4.318513, "activity_10": 4.433137, "activity_20": 4.629594, "activity_30": 4.612946}, "trend_signal": 0, "fair_value": 4.668956, "relative_strength": 7.598613, "rate_of_change": 0.49097011191468326, "market_dynamics": -1.331281, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.360463, "high": 4.64407, "low": 4.3516, "close": 4.555442, "volume": 258936256}, "trend_line": 4.553079, "activity_lines": {"activity_5": 4.391187, "activity_10": 4.430881, "activity_20": 4.615709, "activity_30": 4.614261}, "trend_signal": 0, "fair_value": 4.678149, "relative_strength": 7.491697, "rate_of_change": 0.39734874452570346, "market_dynamics": -1.203157, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.555443, "high": 4.582031, "low": 4.387051, "close": 4.395914, "volume": 87044637}, "trend_line": 4.565487, "activity_lines": {"activity_5": 4.404776, "activity_10": 4.406066, "activity_20": 4.585787, "activity_30": 4.604121}, "trend_signal": 0, "fair_value": 4.686476, "relative_strength": 5.969398, "rate_of_change": 0.27251888227724036, "market_dynamics": -1.162303, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.395914, "high": 4.509539, "low": 4.298424, "close": 4.444318, "volume": 173273465}, "trend_line": 4.574782, "activity_lines": {"activity_5": 4.429774, "activity_10": 4.402297, "activity_20": 4.560855, "activity_30": 4.596304}, "trend_signal": 0, "fair_value": 4.69527, "relative_strength": 7.2942, "rate_of_change": 0.2035927382993278, "market_dynamics": -1.03241, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.453636, "high": 4.63998, "low": 4.444318, "close": 4.53749, "volume": 130880263}, "trend_line": 4.585114, "activity_lines": {"activity_5": 4.47433, "activity_10": 4.423936, "activity_20": 4.545494, "activity_30": 4.593898}, "trend_signal": 0, "fair_value": 4.703824, "relative_strength": 10.586258, "rate_of_change": 0.22584682723679528, "market_dynamics": -0.890568, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.565442, "high": 4.891545, "low": 4.518855, "close": 4.835642, "volume": 183738433}, "trend_line": 4.599772, "activity_lines": {"activity_5": 4.60056, "activity_10": 4.502366, "activity_20": 4.559331, "activity_30": 4.610061}, "trend_signal": 0, "fair_value": 4.714865, "relative_strength": 15.33329, "rate_of_change": 0.3196867078986442, "market_dynamics": -0.689583, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.817007, "high": 4.938131, "low": 4.798373, "close": 4.910179, "volume": 141373773}, "trend_line": 4.615437, "activity_lines": {"activity_5": 4.719366, "activity_10": 4.586836, "activity_20": 4.581043, "activity_30": 4.630087}, "trend_signal": 0, "fair_value": 4.725598, "relative_strength": 19.418707, "rate_of_change": 0.3405603582090648, "market_dynamics": -0.376054, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.919497, "high": 5.627606, "low": 4.844959, "close": 5.525116, "volume": 682935583}, "trend_line": 4.659576, "activity_lines": {"activity_5": 5.019501, "activity_10": 4.775053, "activity_20": 4.662965, "activity_30": 4.688776}, "trend_signal": 1, "fair_value": 4.738754, "relative_strength": 29.750813, "rate_of_change": 0.9563341456074554, "market_dynamics": 0.194456, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.618289, "high": 5.795316, "low": 5.469213, "close": 5.506482, "volume": 527862325}, "trend_line": 4.704276, "activity_lines": {"activity_5": 5.238146, "activity_10": 4.938061, "activity_20": 4.741112, "activity_30": 4.743415}, "trend_signal": 1, "fair_value": 4.751633, "relative_strength": 26.679226, "rate_of_change": 0.9593147531019932, "market_dynamics": 0.762262, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.497165, "high": 5.497165, "low": 5.2456, "close": 5.264234, "volume": 266368254}, "trend_line": 4.740015, "activity_lines": {"activity_5": 5.30523, "activity_10": 5.034576, "activity_20": 4.79398, "activity_30": 4.779542}, "trend_signal": 1, "fair_value": 4.762226, "relative_strength": 24.92728, "rate_of_change": 0.7597130780591853, "market_dynamics": 0.995176, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.236282, "high": 5.618289, "low": 5.199013, "close": 5.47853, "volume": 250914600}, "trend_line": 4.782601, "activity_lines": {"activity_5": 5.395296, "activity_10": 5.15201, "activity_20": 4.865317, "activity_30": 4.827188}, "trend_signal": 1, "fair_value": 4.773879, "relative_strength": 33.054125, "rate_of_change": 0.8984359754135803, "market_dynamics": 1.224138, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.47853, "high": 5.702144, "low": 5.394675, "close": 5.469213, "volume": 290301151}, "trend_line": 4.818969, "activity_lines": {"activity_5": 5.439398, "activity_10": 5.24726, "activity_20": 4.933186, "activity_30": 4.871485}, "trend_signal": 1, "fair_value": 4.785838, "relative_strength": 35.744824, "rate_of_change": 0.7604230417716301, "market_dynamics": 1.114053, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.683509, "high": 5.74873, "low": 5.385358, "close": 5.711461, "volume": 334437977}, "trend_line": 4.860162, "activity_lines": {"activity_5": 5.52698, "activity_10": 5.369942, "activity_20": 5.021462, "activity_30": 4.929065}, "trend_signal": 1, "fair_value": 4.799351, "relative_strength": 35.847434, "rate_of_change": 0.8548094001019682, "market_dynamics": 1.025275, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.74873, "high": 5.98166, "low": 5.562386, "close": 5.571703, "volume": 318516837}, "trend_line": 4.892855, "activity_lines": {"activity_5": 5.555553, "activity_10": 5.443294, "activity_20": 5.093372, "activity_30": 4.974971}, "trend_signal": 1, "fair_value": 4.811548, "relative_strength": 33.554912, "rate_of_change": 0.6726730508160034, "market_dynamics": 1.025328, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.599655, "high": 5.869854, "low": 5.553068, "close": 5.823267, "volume": 229319548}, "trend_line": 4.930094, "activity_lines": {"activity_5": 5.663632, "activity_10": 5.541887, "activity_20": 5.186088, "activity_30": 5.034998}, "trend_signal": 1, "fair_value": 4.823106, "relative_strength": 39.887546, "rate_of_change": 0.7610893844187181, "market_dynamics": 1.018773, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.81395, "high": 5.990978, "low": 5.683509, "close": 5.739413, "volume": 264452289}, "trend_line": 4.954788, "activity_lines": {"activity_5": 5.706492, "activity_10": 5.601856, "activity_20": 5.265372, "activity_30": 5.087212}, "trend_signal": 1, "fair_value": 4.832765, "relative_strength": 36.018499, "rate_of_change": 0.500882944625383, "market_dynamics": 0.982429, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.739413, "high": 5.804634, "low": 5.543751, "close": 5.571703, "volume": 230549855}, "trend_line": 4.965325, "activity_lines": {"activity_5": 5.676056, "activity_10": 5.614901, "activity_20": 5.322413, "activity_30": 5.127013}, "trend_signal": 1, "fair_value": 4.841505, "relative_strength": 31.658279, "rate_of_change": 0.212662983764396, "market_dynamics": 0.836562, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.553068, "high": 5.599655, "low": 5.441262, "close": 5.534434, "volume": 236406195}, "trend_line": 4.979642, "activity_lines": {"activity_5": 5.626364, "activity_10": 5.609141, "activity_20": 5.370643, "activity_30": 5.16373}, "trend_signal": 1, "fair_value": 4.849168, "relative_strength": 30.068931, "rate_of_change": 0.2883396353713027, "market_dynamics": 0.698618, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.534434, "high": 5.655558, "low": 5.41331, "close": 5.441262, "volume": 196353029}, "trend_line": 4.992921, "activity_lines": {"activity_5": 5.557417, "activity_10": 5.586272, "activity_20": 5.40424, "activity_30": 5.193512}, "trend_signal": 1, "fair_value": 4.85702, "relative_strength": 33.120571, "rate_of_change": 0.26666575629332023, "market_dynamics": 0.454595, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.413309, "high": 5.683509, "low": 5.273551, "close": 5.562385, "volume": 248986202}, "trend_line": 5.016441, "activity_lines": {"activity_5": 5.53754, "activity_10": 5.58661, "activity_20": 5.443804, "activity_30": 5.230251}, "trend_signal": 1, "fair_value": 4.866277, "relative_strength": 31.91716, "rate_of_change": 0.4710669365688027, "market_dynamics": 0.234153, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.525117, "high": 5.608972, "low": 5.273551, "close": 5.273551, "volume": 247913517}, "trend_line": 5.027675, "activity_lines": {"activity_5": 5.438777, "activity_10": 5.529013, "activity_20": 5.449715, "activity_30": 5.246839}, "trend_signal": 1, "fair_value": 4.872687, "relative_strength": 22.935509, "rate_of_change": 0.22394362856056646, "market_dynamics": -0.061979, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.31082, "high": 5.320137, "low": 5.003352, "close": 5.115159, "volume": 325547275}, "trend_line": 5.034515, "activity_lines": {"activity_5": 5.318274, "activity_10": 5.446344, "activity_20": 5.436151, "activity_30": 5.252483}, "trend_signal": 1, "fair_value": 4.87803, "relative_strength": 16.818606, "rate_of_change": 0.1360469799658791, "market_dynamics": -0.348473, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.14311, "high": 5.376041, "low": 5.096524, "close": 5.264234, "volume": 209181965}, "trend_line": 5.041007, "activity_lines": {"activity_5": 5.277899, "activity_10": 5.397216, "activity_20": 5.434118, "activity_30": 5.267304}, "trend_signal": 1, "fair_value": 4.885795, "relative_strength": 19.175492, "rate_of_change": 0.12894985912247198, "market_dynamics": -0.573977, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.292185, "high": 5.385358, "low": 5.180379, "close": 5.31082, "volume": 190440881}, "trend_line": 5.054369, "activity_lines": {"activity_5": 5.271067, "activity_10": 5.364691, "activity_20": 5.432388, "activity_30": 5.284711}, "trend_signal": 1, "fair_value": 4.893177, "relative_strength": 21.000083, "rate_of_change": 0.2650660869941415, "market_dynamics": -0.776856, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.292185, "high": 5.348089, "low": 5.087207, "close": 5.14311, "volume": 201663263}, "trend_line": 5.069822, "activity_lines": {"activity_5": 5.217027, "activity_10": 5.306416, "activity_20": 5.410559, "activity_30": 5.290436}, "trend_signal": 1, "fair_value": 4.896341, "relative_strength": 17.753929, "rate_of_change": 0.30573549339195333, "market_dynamics": -0.871728, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.133793, "high": 5.199014, "low": 4.956766, "close": 5.14311, "volume": 186366220}, "trend_line": 5.093842, "activity_lines": {"activity_5": 5.190938, "activity_10": 5.260507, "activity_20": 5.385846, "activity_30": 5.295164}, "trend_signal": 1, "fair_value": 4.90003, "relative_strength": 19.011692, "rate_of_change": 0.47378389221554823, "market_dynamics": -0.940822, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.115158, "high": 5.14311, "low": 4.910179, "close": 4.910179, "volume": 191250825}, "trend_line": 5.108621, "activity_lines": {"activity_5": 5.095903, "activity_10": 5.183089, "activity_20": 5.337485, "activity_30": 5.283315}, "trend_signal": 0, "fair_value": 4.902068, "relative_strength": 14.947285, "rate_of_change": 0.29013463707747267, "market_dynamics": -1.038252, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.900863, "high": 4.91018, "low": 4.667932, "close": 4.751786, "volume": 205574961}, "trend_line": 5.122847, "activity_lines": {"activity_5": 4.961734, "activity_10": 5.088901, "activity_20": 5.274039, "activity_30": 5.260294}, "trend_signal": 0, "fair_value": 4.903719, "relative_strength": 12.584765, "rate_of_change": 0.2784704522022645, "market_dynamics": -1.154188, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.761104, "high": 4.900862, "low": 4.74247, "close": 4.798373, "volume": 248640502}, "trend_line": 5.140398, "activity_lines": {"activity_5": 4.877258, "activity_10": 5.017412, "activity_20": 5.218713, "activity_30": 5.23936}, "trend_signal": 0, "fair_value": 4.906821, "relative_strength": 9.557917, "rate_of_change": 0.3426024630444769, "market_dynamics": -1.186056, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.779738, "high": 5.329455, "low": 4.779738, "close": 5.217648, "volume": 359011013}, "trend_line": 5.171925, "activity_lines": {"activity_5": 4.966704, "activity_10": 5.033844, "activity_20": 5.206689, "activity_30": 5.244344}, "trend_signal": 0, "fair_value": 4.913973, "relative_strength": 23.509522, "rate_of_change": 0.6133182683519766, "market_dynamics": -0.972844, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.189696, "high": 5.217648, "low": 4.947448, "close": 5.021986, "volume": 244419437}, "trend_line": 5.194271, "activity_lines": {"activity_5": 4.985959, "activity_10": 5.02097, "activity_20": 5.176253, "activity_30": 5.23467}, "trend_signal": 0, "fair_value": 4.919923, "relative_strength": 19.572295, "rate_of_change": 0.43206349666709704, "market_dynamics": -0.824158, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.031304, "high": 5.087207, "low": 4.714517, "close": 4.844958, "volume": 255334034}, "trend_line": 5.203922, "activity_lines": {"activity_5": 4.954281, "activity_10": 4.980482, "activity_20": 5.131131, "activity_30": 5.212134}, "trend_signal": 0, "fair_value": 4.925576, "relative_strength": 17.222493, "rate_of_change": 0.18580085636657662, "market_dynamics": -0.737737, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.835642, "high": 5.115158, "low": 4.509539, "close": 5.031303, "volume": 310695939}, "trend_line": 5.225102, "activity_lines": {"activity_5": 4.989065, "activity_10": 4.978788, "activity_20": 5.106728, "activity_30": 5.200997}, "trend_signal": 0, "fair_value": 4.932791, "relative_strength": 21.024488, "rate_of_change": 0.4070007198416753, "market_dynamics": -0.526799, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.059255, "high": 5.199013, "low": 4.910179, "close": 5.031303, "volume": 353812164}, "trend_line": 5.244668, "activity_lines": {"activity_5": 5.005215, "activity_10": 4.981329, "activity_20": 5.085565, "activity_30": 5.188494}, "trend_signal": 0, "fair_value": 4.939167, "relative_strength": 30.271147, "rate_of_change": 0.3744615894579703, "market_dynamics": -0.536512, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.994034, "high": 5.562385, "low": 4.882227, "close": 5.329454, "volume": 436327673}, "trend_line": 5.271067, "activity_lines": {"activity_5": 5.10522, "activity_10": 5.043161, "activity_20": 5.09537, "activity_30": 5.193964}, "trend_signal": 0, "fair_value": 4.948502, "relative_strength": 24.859291, "rate_of_change": 0.5033493063812715, "market_dynamics": -0.205375, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.403993, "high": 5.543751, "low": 5.301503, "close": 5.366724, "volume": 314067732}, "trend_line": 5.288769, "activity_lines": {"activity_5": 5.210194, "activity_10": 5.108382, "activity_20": 5.111076, "activity_30": 5.200135}, "trend_signal": 0, "fair_value": 4.958338, "relative_strength": 21.278443, "rate_of_change": 0.3358333331752354, "market_dynamics": 0.186944, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.366723, "high": 5.37604, "low": 5.208331, "close": 5.254917, "volume": 342271792}, "trend_line": 5.300261, "activity_lines": {"activity_5": 5.254917, "activity_10": 5.149208, "activity_20": 5.117909, "activity_30": 5.197951}, "trend_signal": 0, "fair_value": 4.965624, "relative_strength": 13.459111, "rate_of_change": 0.21729063984453875, "market_dynamics": 0.390435, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.226965, "high": 5.525117, "low": 5.14311, "close": 5.5158, "volume": 381293537}, "trend_line": 5.29995, "activity_lines": {"activity_5": 5.35927, "activity_10": 5.2312, "activity_20": 5.151096, "activity_30": 5.211857}, "trend_signal": 0, "fair_value": 4.976154, "relative_strength": 19.158322, "rate_of_change": -0.005867635574926408, "market_dynamics": 0.693673, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.515799, "high": 5.534434, "low": 4.882227, "close": 5.021986, "volume": 597341954}, "trend_line": 5.2838, "activity_lines": {"activity_5": 5.266719, "activity_10": 5.209517, "activity_20": 5.137342, "activity_30": 5.193924}, "trend_signal": 0, "fair_value": 4.983308, "relative_strength": 5.41588, "rate_of_change": -0.30471985584769035, "market_dynamics": 0.682038, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.003352, "high": 5.133793, "low": 4.87291, "close": 4.938131, "volume": 410420152}, "trend_line": 5.27293, "activity_lines": {"activity_5": 5.146837, "activity_10": 5.168521, "activity_20": 5.117599, "activity_30": 5.171623}, "trend_signal": 0, "fair_value": 4.986521, "relative_strength": 3.884463, "rate_of_change": -0.20572315379084372, "market_dynamics": 0.58357, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.928814, "high": 5.003352, "low": 4.761104, "close": 4.928814, "volume": 270306762}, "trend_line": 5.254606, "activity_lines": {"activity_5": 5.049938, "activity_10": 5.130913, "activity_20": 5.09994, "activity_30": 5.149422}, "trend_signal": 0, "fair_value": 4.987526, "relative_strength": 5.191092, "rate_of_change": -0.34751077674082126, "market_dynamics": 0.393127, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.928814, "high": 5.04062, "low": 4.789055, "close": 4.984717, "volume": 372562697}, "trend_line": 5.238456, "activity_lines": {"activity_5": 5.000867, "activity_10": 5.105164, "activity_20": 5.089248, "activity_30": 5.13201}, "trend_signal": 0, "fair_value": 4.986375, "relative_strength": 4.358139, "rate_of_change": -0.3073493997456644, "market_dynamics": 0.169576, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9754, "high": 5.096524, "low": 4.779738, "close": 5.031303, "volume": 669172854}, "trend_line": 5.215784, "activity_lines": {"activity_5": 4.985338, "activity_10": 5.085343, "activity_20": 5.083613, "activity_30": 5.118645}, "trend_signal": 0, "fair_value": 4.975571, "relative_strength": 8.428871, "rate_of_change": -0.4327992828421203, "market_dynamics": 0.153753, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.049938, "high": 5.534434, "low": 5.003352, "close": 5.506482, "volume": 663739856}, "trend_line": 5.21361, "activity_lines": {"activity_5": 5.160502, "activity_10": 5.151919, "activity_20": 5.124342, "activity_30": 5.137399}, "trend_signal": 0, "fair_value": 4.971741, "relative_strength": 17.193387, "rate_of_change": -0.041681173913645966, "market_dynamics": 0.387807, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.469213, "high": 5.571702, "low": 5.133793, "close": 5.385358, "volume": 400422168}, "trend_line": 5.199013, "activity_lines": {"activity_5": 5.262992, "activity_10": 5.187833, "activity_20": 5.152605, "activity_30": 5.14848}, "trend_signal": 0, "fair_value": 4.970959, "relative_strength": 11.78972, "rate_of_change": -0.27997874793089994, "market_dynamics": 0.614425, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.366724, "high": 5.422627, "low": 4.844959, "close": 4.863593, "volume": 343071497}, "trend_line": 5.169819, "activity_lines": {"activity_5": 5.161744, "activity_10": 5.127864, "activity_20": 5.130022, "activity_30": 5.12684}, "trend_signal": 0, "fair_value": 4.961279, "relative_strength": -0.633313, "rate_of_change": -0.561529659571913, "market_dynamics": 0.461306, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.900863, "high": 4.919497, "low": 4.658614, "close": 4.80769, "volume": 695462876}, "trend_line": 5.144352, "activity_lines": {"activity_5": 5.046211, "activity_10": 5.066878, "activity_20": 5.103445, "activity_30": 5.103477}, "trend_signal": 0, "fair_value": 4.94878, "relative_strength": -3.525756, "rate_of_change": -0.4926091222923045, "market_dynamics": 0.243927, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.77042, "high": 4.928814, "low": 4.630662, "close": 4.919497, "volume": 599731380}, "trend_line": 5.123854, "activity_lines": {"activity_5": 4.979748, "activity_10": 5.034353, "activity_20": 5.088005, "activity_30": 5.08897}, "trend_signal": 0, "fair_value": 4.939825, "relative_strength": -1.471496, "rate_of_change": -0.39845640422739165, "market_dynamics": -0.160671, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.910179, "high": 4.984717, "low": 4.779738, "close": 4.779738, "volume": 408669309}, "trend_line": 5.101804, "activity_lines": {"activity_5": 4.874153, "activity_10": 4.987258, "activity_20": 5.058456, "activity_30": 5.066769}, "trend_signal": 0, "fair_value": 4.923061, "relative_strength": -1.749539, "rate_of_change": -0.4303401306906896, "market_dynamics": -0.661421, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.789055, "high": 5.059255, "low": 4.789055, "close": 4.919497, "volume": 409463269}, "trend_line": 5.080374, "activity_lines": {"activity_5": 4.863593, "activity_10": 4.969979, "activity_20": 5.042307, "activity_30": 5.055007}, "trend_signal": 0, "fair_value": 4.913426, "relative_strength": 1.262582, "rate_of_change": -0.42004749692460974, "market_dynamics": -0.782447, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.91018, "high": 4.928814, "low": 4.677249, "close": 4.742469, "volume": 429721447}, "trend_line": 5.062671, "activity_lines": {"activity_5": 4.825082, "activity_10": 4.920852, "activity_20": 5.010717, "activity_30": 5.033207}, "trend_signal": 0, "fair_value": 4.899775, "relative_strength": -1.675258, "rate_of_change": -0.3484585977331595, "market_dynamics": -0.970866, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.714517, "high": 4.742469, "low": 4.495216, "close": 4.544077, "volume": 270963109}, "trend_line": 5.043635, "activity_lines": {"activity_5": 4.728515, "activity_10": 4.839041, "activity_20": 4.961563, "activity_30": 4.999749}, "trend_signal": 0, "fair_value": 4.888666, "relative_strength": -6.109454, "rate_of_change": -0.3760070524037574, "market_dynamics": -1.271758, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.534305, "high": 4.55385, "low": 4.329089, "close": 4.348633, "volume": 335450065}, "trend_line": 5.013115, "activity_lines": {"activity_5": 4.584374, "activity_10": 4.729707, "activity_20": 4.895229, "activity_30": 4.95491}, "trend_signal": 0, "fair_value": 4.880495, "relative_strength": -8.54756, "rate_of_change": -0.6051191253927, "market_dynamics": -1.309262, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.319317, "high": 4.446355, "low": 4.211822, "close": 4.329089, "volume": 246175392}, "trend_line": 4.980391, "activity_lines": {"activity_5": 4.471776, "activity_10": 4.629232, "activity_20": 4.830284, "activity_30": 4.91078}, "trend_signal": 0, "fair_value": 4.871446, "relative_strength": -7.02903, "rate_of_change": -0.6527677900866024, "market_dynamics": -1.441196, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.319317, "high": 4.583166, "low": 4.309544, "close": 4.446355, "volume": 227417752}, "trend_line": 4.957166, "activity_lines": {"activity_5": 4.42831, "activity_10": 4.571485, "activity_20": 4.779852, "activity_30": 4.876326}, "trend_signal": 0, "fair_value": 4.863257, "relative_strength": -3.231371, "rate_of_change": -0.4663288484779619, "market_dynamics": -1.505111, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.456128, "high": 4.485445, "low": 4.270455, "close": 4.358406, "volume": 206952803}, "trend_line": 4.931009, "activity_lines": {"activity_5": 4.387071, "activity_10": 4.51482, "activity_20": 4.725248, "activity_30": 4.837696}, "trend_signal": 0, "fair_value": 4.852463, "relative_strength": -7.145219, "rate_of_change": -0.5276603607787099, "market_dynamics": -1.454796, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.358406, "high": 4.573394, "low": 4.348633, "close": 4.417039, "volume": 203654900}, "trend_line": 4.914571, "activity_lines": {"activity_5": 4.39098, "activity_10": 4.478001, "activity_20": 4.68103, "activity_30": 4.804537}, "trend_signal": 0, "fair_value": 4.845428, "relative_strength": -6.68432, "rate_of_change": -0.3333597647053745, "market_dynamics": -1.420205, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.417039, "high": 4.426811, "low": 4.270456, "close": 4.368177, "volume": 223254568}, "trend_line": 4.901784, "activity_lines": {"activity_5": 4.387071, "activity_10": 4.4394, "activity_20": 4.636149, "activity_30": 4.769285}, "trend_signal": 0, "fair_value": 4.838349, "relative_strength": -4.678429, "rate_of_change": -0.2601854770233137, "market_dynamics": -1.446093, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.368177, "high": 4.573394, "low": 4.338861, "close": 4.485445, "volume": 260823817}, "trend_line": 4.891353, "activity_lines": {"activity_5": 4.420948, "activity_10": 4.432145, "activity_20": 4.6079, "activity_30": 4.742425}, "trend_signal": 0, "fair_value": 4.831646, "relative_strength": -1.868727, "rate_of_change": -0.2128000744218946, "market_dynamics": -1.44743, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.495216, "high": 4.544077, "low": 4.37795, "close": 4.37795, "volume": 186340862}, "trend_line": 4.863363, "activity_lines": {"activity_5": 4.40857, "activity_10": 4.410696, "activity_20": 4.571969, "activity_30": 4.709302}, "trend_signal": 0, "fair_value": 4.823502, "relative_strength": -2.480096, "rate_of_change": -0.5722343081760806, "market_dynamics": -1.390139, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.368178, "high": 4.37795, "low": 4.221594, "close": 4.260684, "volume": 211623101}, "trend_line": 4.837986, "activity_lines": {"activity_5": 4.361663, "activity_10": 4.377772, "activity_20": 4.527538, "activity_30": 4.67042}, "trend_signal": 0, "fair_value": 4.811114, "relative_strength": -4.663569, "rate_of_change": -0.521799421511406, "market_dynamics": -1.38837, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.250911, "high": 4.29, "low": 3.850251, "close": 3.928428, "volume": 253097418}, "trend_line": 4.807435, "activity_lines": {"activity_5": 4.21052, "activity_10": 4.293198, "activity_20": 4.454644, "activity_30": 4.611738}, "trend_signal": 0, "fair_value": 4.795361, "relative_strength": -10.271492, "rate_of_change": -0.6314817777480133, "market_dynamics": -1.369247, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.938201, "high": 3.977289, "low": 3.772073, "close": 3.889339, "volume": 215911522}, "trend_line": 4.76937, "activity_lines": {"activity_5": 4.07892, "activity_10": 4.212711, "activity_20": 4.383058, "activity_30": 4.552506}, "trend_signal": 0, "fair_value": 4.778981, "relative_strength": -12.754943, "rate_of_change": -0.7917943768350394, "market_dynamics": -1.420498, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.879567, "high": 3.879567, "low": 3.547312, "close": 3.557084, "volume": 269569874}, "trend_line": 4.720229, "activity_lines": {"activity_5": 3.868492, "activity_10": 4.080164, "activity_20": 4.285266, "activity_30": 4.474294}, "trend_signal": 0, "fair_value": 4.763049, "relative_strength": -17.768282, "rate_of_change": -1.0303457270037877, "market_dynamics": -1.46738, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.53754, "high": 3.53754, "low": 3.244373, "close": 3.322551, "volume": 378274264}, "trend_line": 4.653332, "activity_lines": {"activity_5": 3.641777, "activity_10": 3.919011, "activity_20": 4.174421, "activity_30": 4.384122}, "trend_signal": 0, "fair_value": 4.742553, "relative_strength": -21.405388, "rate_of_change": -1.417240561845622, "market_dynamics": -1.439574, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.322551, "high": 3.430046, "low": 3.244373, "close": 3.342096, "volume": 194504248}, "trend_line": 4.585845, "activity_lines": {"activity_5": 3.491936, "activity_10": 3.781845, "activity_20": 4.07526, "activity_30": 4.299526}, "trend_signal": 0, "fair_value": 4.723739, "relative_strength": -21.474645, "rate_of_change": -1.4502941118321206, "market_dynamics": -1.447343, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.322551, "high": 4.338861, "low": 3.312779, "close": 4.182506, "volume": 1108814034}, "trend_line": 4.550098, "activity_lines": {"activity_5": 3.683472, "activity_10": 3.815959, "activity_20": 4.063383, "activity_30": 4.273504}, "trend_signal": 0, "fair_value": 4.710367, "relative_strength": -16.18708, "rate_of_change": -0.7795073754128138, "market_dynamics": -0.962279, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.446356, "high": 4.602711, "low": 4.397494, "close": 4.592938, "volume": 305848076}, "trend_line": 4.519336, "activity_lines": {"activity_5": 3.994879, "activity_10": 3.928961, "activity_20": 4.093572, "activity_30": 4.276268}, "trend_signal": 0, "fair_value": 4.69796, "relative_strength": -16.442227, "rate_of_change": -0.676073350508059, "market_dynamics": -0.436543, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.04246, "high": 5.052232, "low": 4.182506, "close": 4.231367, "volume": 1072085459}, "trend_line": 4.492982, "activity_lines": {"activity_5": 4.138857, "activity_10": 3.972137, "activity_20": 4.090881, "activity_30": 4.257689}, "trend_signal": 0, "fair_value": 4.678185, "relative_strength": -19.042098, "rate_of_change": -0.5831387619774328, "market_dynamics": 0.091238, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.309544, "high": 4.446356, "low": 4.084784, "close": 4.221595, "volume": 659308453}, "trend_line": 4.469097, "activity_lines": {"activity_5": 4.234624, "activity_10": 4.018155, "activity_20": 4.08987, "activity_30": 4.24018}, "trend_signal": 0, "fair_value": 4.663398, "relative_strength": -21.129751, "rate_of_change": -0.5316068481912444, "market_dynamics": 0.682314, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.250911, "high": 4.250911, "low": 4.094556, "close": 4.211822, "volume": 517106138}, "trend_line": 4.445198, "activity_lines": {"activity_5": 4.267198, "activity_10": 4.065239, "activity_20": 4.091252, "activity_30": 4.223582}, "trend_signal": 0, "fair_value": 4.651234, "relative_strength": -22.76063, "rate_of_change": -0.5347612728029673, "market_dynamics": 0.760858, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.358406, "high": 4.719977, "low": 4.309544, "close": 4.573394, "volume": 1087954255}, "trend_line": 4.431487, "activity_lines": {"activity_5": 4.362314, "activity_10": 4.178952, "activity_20": 4.129596, "activity_30": 4.231853}, "trend_signal": 0, "fair_value": 4.644933, "relative_strength": -14.388693, "rate_of_change": -0.3084452031158273, "market_dynamics": 0.922724, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.592938, "high": 4.827471, "low": 4.456128, "close": 4.680888, "volume": 648356936}, "trend_line": 4.419806, "activity_lines": {"activity_5": 4.467203, "activity_10": 4.300483, "activity_20": 4.178038, "activity_30": 4.247943}, "trend_signal": 0, "fair_value": 4.639698, "relative_strength": -17.561076, "rate_of_change": -0.26359097973207163, "market_dynamics": 0.970369, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.651572, "high": 4.661344, "low": 4.37795, "close": 4.37795, "volume": 432830751}, "trend_line": 4.382189, "activity_lines": {"activity_5": 4.465248, "activity_10": 4.352542, "activity_20": 4.196047, "activity_30": 4.245243}, "trend_signal": 0, "fair_value": 4.636227, "relative_strength": -19.615735, "rate_of_change": -0.8511007044200585, "market_dynamics": 0.93396, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.495216, "high": 4.622255, "low": 4.29, "close": 4.299772, "volume": 453826100}, "trend_line": 4.346002, "activity_lines": {"activity_5": 4.427462, "activity_10": 4.375462, "activity_20": 4.206378, "activity_30": 4.239925}, "trend_signal": 0, "fair_value": 4.633598, "relative_strength": -18.346507, "rate_of_change": -0.8257745158869224, "market_dynamics": 0.908563, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.299772, "high": 4.358405, "low": 4.162962, "close": 4.309544, "volume": 261608389}, "trend_line": 4.327534, "activity_lines": {"activity_5": 4.387722, "activity_10": 4.382392, "activity_20": 4.218337, "activity_30": 4.237573}, "trend_signal": 0, "fair_value": 4.632537, "relative_strength": -19.08292, "rate_of_change": -0.424942280284279, "market_dynamics": 0.692033, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.319317, "high": 4.553849, "low": 4.260683, "close": 4.524533, "volume": 438182235}, "trend_line": 4.318095, "activity_lines": {"activity_5": 4.41313, "activity_10": 4.41082, "activity_20": 4.251004, "activity_30": 4.250283}, "trend_signal": 0, "fair_value": 4.634894, "relative_strength": -16.107252, "rate_of_change": -0.2181149818811457, "market_dynamics": 0.598645, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.534305, "high": 4.6418, "low": 4.426811, "close": 4.446355, "volume": 529194369}, "trend_line": 4.302324, "activity_lines": {"activity_5": 4.415736, "activity_10": 4.418815, "activity_20": 4.275714, "activity_30": 4.258558}, "trend_signal": 0, "fair_value": 4.636912, "relative_strength": -16.558647, "rate_of_change": -0.3652305009500713, "market_dynamics": 0.637737, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.436583, "high": 4.573394, "low": 4.211822, "close": 4.221595, "volume": 499902193}, "trend_line": 4.283719, "activity_lines": {"activity_5": 4.359057, "activity_10": 4.38861, "activity_20": 4.278646, "activity_30": 4.253349}, "trend_signal": 0, "fair_value": 4.637381, "relative_strength": -19.889793, "rate_of_change": -0.4324406994917162, "market_dynamics": 0.641029, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.221595, "high": 4.270455, "low": 4.153189, "close": 4.162961, "volume": 340835819}, "trend_line": 4.258501, "activity_lines": {"activity_5": 4.293257, "activity_10": 4.347922, "activity_20": 4.27725, "activity_30": 4.245558}, "trend_signal": 0, "fair_value": 4.636401, "relative_strength": -20.717085, "rate_of_change": -0.5886940763388014, "market_dynamics": 0.60431, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.143416, "high": 4.221595, "low": 4.016378, "close": 4.02615, "volume": 408323389}, "trend_line": 4.234624, "activity_lines": {"activity_5": 4.190975, "activity_10": 4.283426, "activity_20": 4.263848, "activity_30": 4.230568}, "trend_signal": 0, "fair_value": 4.633791, "relative_strength": -17.098515, "rate_of_change": -0.5606902522742088, "market_dynamics": 0.297227, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.02615, "high": 4.084783, "low": 3.772073, "close": 3.781845, "volume": 389246430}, "trend_line": 4.209216, "activity_lines": {"activity_5": 4.02615, "activity_10": 4.177886, "activity_20": 4.228295, "activity_30": 4.201357}, "trend_signal": 0, "fair_value": 4.629454, "relative_strength": -20.746076, "rate_of_change": -0.600006045400974, "market_dynamics": -0.164012, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.752528, "high": 3.967517, "low": 3.732984, "close": 3.938201, "volume": 367476497}, "trend_line": 4.195535, "activity_lines": {"activity_5": 3.962957, "activity_10": 4.115166, "activity_20": 4.208332, "activity_30": 4.183872}, "trend_signal": 0, "fair_value": 4.625635, "relative_strength": -19.897351, "rate_of_change": -0.32502489774818055, "market_dynamics": -0.481658, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.967517, "high": 4.260684, "low": 3.850251, "close": 4.221595, "volume": 558820201}, "trend_line": 4.191952, "activity_lines": {"activity_5": 4.028105, "activity_10": 4.117476, "activity_20": 4.215126, "activity_30": 4.185553}, "trend_signal": 0, "fair_value": 4.624923, "relative_strength": -14.750917, "rate_of_change": -0.08540031247504531, "market_dynamics": -0.579162, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.162962, "high": 4.495216, "low": 4.153189, "close": 4.426811, "volume": 262146898}, "trend_line": 4.191301, "activity_lines": {"activity_5": 4.161659, "activity_10": 4.159941, "activity_20": 4.2383, "activity_30": 4.200705}, "trend_signal": 0, "fair_value": 4.625848, "relative_strength": -8.900338, "rate_of_change": -0.015529757974316334, "market_dynamics": -0.47545, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.456128, "high": 4.456128, "low": 4.172733, "close": 4.37795, "volume": 349949440}, "trend_line": 4.191952, "activity_lines": {"activity_5": 4.261335, "activity_10": 4.191212, "activity_20": 4.251563, "activity_30": 4.212747}, "trend_signal": 0, "fair_value": 4.623237, "relative_strength": -12.744513, "rate_of_change": 0.015532170082738344, "market_dynamics": -0.256252, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.37795, "high": 4.534305, "low": 4.241139, "close": 4.319317, "volume": 479996793}, "trend_line": 4.188695, "activity_lines": {"activity_5": 4.318014, "activity_10": 4.210579, "activity_20": 4.254308, "activity_30": 4.220964}, "trend_signal": 1, "fair_value": 4.621647, "relative_strength": -14.601652, "rate_of_change": -0.07769650034159795, "market_dynamics": -0.055022, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.299772, "high": 4.495216, "low": 4.250911, "close": 4.280228, "volume": 414276642}, "trend_line": 4.185763, "activity_lines": {"activity_5": 4.325832, "activity_10": 4.22657, "activity_20": 4.25268, "activity_30": 4.226869}, "trend_signal": 1, "fair_value": 4.618571, "relative_strength": -16.546938, "rate_of_change": -0.06999793491768627, "market_dynamics": -0.01997, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.270455, "high": 4.944738, "low": 4.250911, "close": 4.77861, "volume": 964693672}, "trend_line": 4.195535, "activity_lines": {"activity_5": 4.476975, "activity_10": 4.336196, "activity_20": 4.300005, "activity_30": 4.265118}, "trend_signal": 1, "fair_value": 4.619656, "relative_strength": -3.06614, "rate_of_change": 0.2334580338160544, "market_dynamics": 0.328997, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.788383, "high": 5.159727, "low": 4.768839, "close": 5.13041, "volume": 755099674}, "trend_line": 4.220617, "activity_lines": {"activity_5": 4.708251, "activity_10": 4.499658, "activity_20": 4.378229, "activity_30": 4.325432}, "trend_signal": 1, "fair_value": 4.620526, "relative_strength": 2.328507, "rate_of_change": 0.5978260221878801, "market_dynamics": 0.760574, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.13041, "high": 5.208588, "low": 4.886105, "close": 5.149954, "volume": 616519758}, "trend_line": 4.25026, "activity_lines": {"activity_5": 4.899134, "activity_10": 4.649084, "activity_20": 4.453987, "activity_30": 4.385389}, "trend_signal": 1, "fair_value": 4.621037, "relative_strength": 1.684763, "rate_of_change": 0.7023380704764276, "market_dynamics": 1.088454, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.149954, "high": 5.355171, "low": 4.974055, "close": 5.276993, "volume": 494116167}, "trend_line": 4.295212, "activity_lines": {"activity_5": 5.080897, "activity_10": 4.801175, "activity_20": 4.537376, "activity_30": 4.45163}, "trend_signal": 1, "fair_value": 4.623974, "relative_strength": 7.128078, "rate_of_change": 1.057629415612229, "market_dynamics": 1.417704, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.21836, "high": 5.30631, "low": 4.964282, "close": 5.022915, "volume": 572869413}, "trend_line": 4.332998, "activity_lines": {"activity_5": 5.114123, "activity_10": 4.879886, "activity_20": 4.593218, "activity_30": 4.498579}, "trend_signal": 1, "fair_value": 4.623295, "relative_strength": 2.959284, "rate_of_change": 0.8797237482107904, "market_dynamics": 1.40599, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.993599, "high": 5.110866, "low": 4.759066, "close": 5.101093, "volume": 385052780}, "trend_line": 4.384465, "activity_lines": {"activity_5": 5.123895, "activity_10": 4.953089, "activity_20": 4.654876, "activity_30": 4.548133}, "trend_signal": 1, "fair_value": 4.625158, "relative_strength": 7.133838, "rate_of_change": 1.1877919168206332, "market_dynamics": 1.277608, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.876332, "high": 4.905649, "low": 4.29, "close": 4.573394, "volume": 621432251}, "trend_line": 4.426159, "activity_lines": {"activity_5": 4.936268, "activity_10": 4.914355, "activity_20": 4.662833, "activity_30": 4.560322}, "trend_signal": 1, "fair_value": 4.625787, "relative_strength": 1.58098, "rate_of_change": 0.9509484053356696, "market_dynamics": 1.0844, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.602711, "high": 4.729749, "low": 4.485444, "close": 4.622255, "volume": 363838443}, "trend_line": 4.468831, "activity_lines": {"activity_5": 4.802064, "activity_10": 4.88184, "activity_20": 4.674141, "activity_30": 4.572974}, "trend_signal": 1, "fair_value": 4.627267, "relative_strength": 3.747046, "rate_of_change": 0.9640864686514785, "market_dynamics": 0.81972, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.602711, "high": 4.915422, "low": 4.524533, "close": 4.876332, "volume": 340406919}, "trend_line": 4.491959, "activity_lines": {"activity_5": 4.787731, "activity_10": 4.891079, "activity_20": 4.708157, "activity_30": 4.599264}, "trend_signal": 1, "fair_value": 4.628603, "relative_strength": 8.309013, "rate_of_change": 0.5175402694798665, "market_dynamics": 0.607254, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.876333, "high": 5.071777, "low": 4.768838, "close": 4.77861, "volume": 203313201}, "trend_line": 4.498148, "activity_lines": {"activity_5": 4.767535, "activity_10": 4.872423, "activity_20": 4.731192, "activity_30": 4.617758}, "trend_signal": 1, "fair_value": 4.62566, "relative_strength": 6.434266, "rate_of_change": 0.13777953004468654, "market_dynamics": 0.331215, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.807927, "high": 4.886105, "low": 4.719977, "close": 4.768838, "volume": 176296803}, "trend_line": 4.516064, "activity_lines": {"activity_5": 4.760369, "activity_10": 4.842929, "activity_20": 4.751713, "activity_30": 4.635222}, "trend_signal": 1, "fair_value": 4.622009, "relative_strength": 3.937559, "rate_of_change": 0.398297254781312, "market_dynamics": 0.098094, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.788383, "high": 4.915422, "low": 4.739521, "close": 4.886105, "volume": 243739894}, "trend_line": 4.538214, "activity_lines": {"activity_5": 4.814442, "activity_10": 4.834934, "activity_20": 4.780797, "activity_30": 4.659095}, "trend_signal": 1, "fair_value": 4.621688, "relative_strength": 6.061486, "rate_of_change": 0.49047134850170176, "market_dynamics": -0.020919, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.886105, "high": 5.003371, "low": 4.768838, "close": 4.788383, "volume": 233735412}, "trend_line": 4.557433, "activity_lines": {"activity_5": 4.815093, "activity_10": 4.813613, "activity_20": 4.797131, "activity_30": 4.675235}, "trend_signal": 1, "fair_value": 4.621009, "relative_strength": 4.577987, "rate_of_change": 0.4234925898161624, "market_dynamics": -0.221589, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.798155, "high": 4.847016, "low": 4.573394, "close": 4.671116, "volume": 335405935}, "trend_line": 4.56069, "activity_lines": {"activity_5": 4.765581, "activity_10": 4.777544, "activity_20": 4.798667, "activity_30": 4.682569}, "trend_signal": 1, "fair_value": 4.622265, "relative_strength": 3.213477, "rate_of_change": 0.07146566938012056, "market_dynamics": -0.347243, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.651572, "high": 4.661344, "low": 4.475672, "close": 4.55385, "volume": 292389158}, "trend_line": 4.556456, "activity_lines": {"activity_5": 4.690661, "activity_10": 4.731171, "activity_20": 4.784799, "activity_30": 4.682128}, "trend_signal": 1, "fair_value": 4.622662, "relative_strength": -0.514478, "rate_of_change": -0.09283682951483861, "market_dynamics": -0.525284, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.544078, "high": 4.602711, "low": 4.4659, "close": 4.485445, "volume": 225588366}, "trend_line": 4.560039, "activity_lines": {"activity_5": 4.607923, "activity_10": 4.680889, "activity_20": 4.761486, "activity_30": 4.677547}, "trend_signal": 1, "fair_value": 4.622513, "relative_strength": -1.209766, "rate_of_change": 0.07863567649945247, "market_dynamics": -0.786325, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4659, "high": 4.495216, "low": 4.231367, "close": 4.29, "volume": 295668152}, "trend_line": 4.559713, "activity_lines": {"activity_5": 4.47893, "activity_10": 4.606264, "activity_20": 4.718302, "activity_30": 4.660125}, "trend_signal": 0, "fair_value": 4.620842, "relative_strength": -4.199462, "rate_of_change": -0.007149061663713454, "market_dynamics": -0.98272, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.29, "high": 4.39, "low": 4.270455, "close": 4.36, "volume": 386112677}, "trend_line": 4.561395, "activity_lines": {"activity_5": 4.41301, "activity_10": 4.54952, "activity_20": 4.682436, "activity_30": 4.64724}, "trend_signal": 0, "fair_value": 4.619305, "relative_strength": -5.860715, "rate_of_change": 0.036888286609261134, "market_dynamics": -1.074625, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.37, "high": 5.18, "low": 4.37, "close": 5.03, "volume": 853866590}, "trend_line": 4.578244, "activity_lines": {"activity_5": 4.598983, "activity_10": 4.619362, "activity_20": 4.710466, "activity_30": 4.677473}, "trend_signal": 1, "fair_value": 4.622063, "relative_strength": 7.411261, "rate_of_change": 0.3693826121175577, "market_dynamics": -0.710756, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01, "high": 5.4, "low": 4.95, "close": 5.28, "volume": 531482013}, "trend_line": 4.606032, "activity_lines": {"activity_5": 4.844363, "activity_10": 4.731865, "activity_20": 4.75892, "activity_30": 4.722748}, "trend_signal": 1, "fair_value": 4.626253, "relative_strength": 10.768363, "rate_of_change": 0.6069576020849948, "market_dynamics": -0.248552, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.26, "high": 5.45, "low": 5.05, "close": 5.35, "volume": 552794123}, "trend_line": 4.643645, "activity_lines": {"activity_5": 5.064667, "activity_10": 4.847979, "activity_20": 4.809281, "activity_30": 4.770745}, "trend_signal": 1, "fair_value": 4.631631, "relative_strength": 10.025738, "rate_of_change": 0.8166030978508256, "market_dynamics": 0.306166, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.47, "high": 5.99, "low": 5.46, "close": 5.8, "volume": 813165783}, "trend_line": 4.698213, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.035344, "activity_20": 4.899777, "activity_30": 4.845349}, "trend_signal": 1, "fair_value": 4.639552, "relative_strength": 16.507692, "rate_of_change": 1.1751113618719717, "market_dynamics": 0.914522, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.73, "high": 6.11, "low": 5.5, "close": 5.65, "volume": 642162921}, "trend_line": 4.752342, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.178821, "activity_20": 4.9728, "activity_30": 4.906755}, "trend_signal": 1, "fair_value": 4.646739, "relative_strength": 15.371904, "rate_of_change": 1.152118901378027, "market_dynamics": 1.113446, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.63, "high": 5.98, "low": 5.51, "close": 5.93, "volume": 427045746}, "trend_line": 4.823947, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.357541, "activity_20": 5.070108, "activity_30": 4.982733}, "trend_signal": 1, "fair_value": 4.658618, "relative_strength": 19.536759, "rate_of_change": 1.506730786631114, "market_dynamics": 1.25484, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.54, "close": 5.59, "volume": 391040054}, "trend_line": 4.879007, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.451554, "activity_20": 5.131925, "activity_30": 5.032155}, "trend_signal": 1, "fair_value": 4.668658, "relative_strength": 7.921168, "rate_of_change": 1.141388991214025, "market_dynamics": 1.188106, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.59, "high": 5.88, "low": 5.42, "close": 5.66, "volume": 583731292}, "trend_line": 4.926954, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.539455, "activity_20": 5.197709, "activity_30": 5.082542}, "trend_signal": 1, "fair_value": 4.679148, "relative_strength": 4.567114, "rate_of_change": 0.982720459306589, "market_dynamics": 1.039776, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.66, "high": 5.99, "low": 5.53, "close": 5.94, "volume": 695924881}, "trend_line": 4.977393, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.656909, "activity_20": 5.287498, "activity_30": 5.1479}, "trend_signal": 1, "fair_value": 4.691773, "relative_strength": 5.14915, "rate_of_change": 1.0237359634370424, "market_dynamics": 1.020187, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.69, "close": 5.9, "volume": 477260168}, "trend_line": 5.028128, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.737091, "activity_20": 5.36697, "activity_30": 5.207423}, "trend_signal": 1, "fair_value": 4.703232, "relative_strength": 5.175504, "rate_of_change": 1.019308702366872, "market_dynamics": 0.92259, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.85, "high": 6.9, "low": 5.84, "close": 6.61, "volume": 574656165}, "trend_line": 5.104484, "activity_lines": {"activity_5": 6.092, "activity_10": 5.918364, "activity_20": 5.507976, "activity_30": 5.309479}, "trend_signal": 1, "fair_value": 4.719186, "relative_strength": 14.320877, "rate_of_change": 1.5185770927072766, "market_dynamics": 1.049033, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.51, "high": 6.6, "low": 6.27, "close": 6.33, "volume": 490374807}, "trend_line": 5.17281, "activity_lines": {"activity_5": 6.222, "activity_10": 6.02, "activity_20": 5.61406, "activity_30": 5.388545}, "trend_signal": 1, "fair_value": 4.733743, "relative_strength": 7.922627, "rate_of_change": 1.3385486172549446, "market_dynamics": 1.064376, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.26, "high": 6.58, "low": 6.11, "close": 6.53, "volume": 359898654}, "trend_line": 5.23119, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.138909, "activity_20": 5.731804, "activity_30": 5.476105}, "trend_signal": 1, "fair_value": 4.750491, "relative_strength": 9.910143, "rate_of_change": 1.1285935497340838, "market_dynamics": 1.021016, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.52, "high": 6.55, "low": 6.29, "close": 6.49, "volume": 117690019}, "trend_line": 5.276509, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.229091, "activity_20": 5.837352, "activity_30": 5.557319}, "trend_signal": 1, "fair_value": 4.765789, "relative_strength": 6.474209, "rate_of_change": 0.8663229590207985, "market_dynamics": 1.089133, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.53, "high": 6.64, "low": 6.23, "close": 6.52, "volume": 251713237}, "trend_line": 5.322178, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.312182, "activity_20": 5.93812, "activity_30": 5.637544}, "trend_signal": 1, "fair_value": 4.783041, "relative_strength": 8.024998, "rate_of_change": 0.8655154383324312, "market_dynamics": 1.013511, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.31, "high": 6.51, "low": 5.89, "close": 5.9, "volume": 507468864}, "trend_line": 5.342945, "activity_lines": {"activity_5": 6.296, "activity_10": 6.266727, "activity_20": 5.971594, "activity_30": 5.674823}, "trend_signal": 1, "fair_value": 4.796773, "relative_strength": 2.636433, "rate_of_change": 0.3901973966297294, "market_dynamics": 0.767413, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.92, "high": 6.03, "low": 5.69, "close": 5.74, "volume": 353581492}, "trend_line": 5.366847, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.192727, "activity_20": 5.983978, "activity_30": 5.700439}, "trend_signal": 1, "fair_value": 4.810389, "relative_strength": -4.799823, "rate_of_change": 0.44735628010394346, "market_dynamics": 0.367045, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.74, "high": 5.97, "low": 5.63, "close": 5.77, "volume": 447731382}, "trend_line": 5.389144, "activity_lines": {"activity_5": 5.936, "activity_10": 6.121455, "activity_20": 5.993571, "activity_30": 5.726449}, "trend_signal": 1, "fair_value": 4.823288, "relative_strength": -4.914465, "rate_of_change": 0.41545808926544786, "market_dynamics": -0.071363, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.76, "close": 6.07, "volume": 524616583}, "trend_line": 5.439031, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.102727, "activity_20": 6.025619, "activity_30": 5.770375}, "trend_signal": 1, "fair_value": 4.838507, "relative_strength": -0.305083, "rate_of_change": 0.9256943217698398, "market_dynamics": -0.374933, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.05, "high": 6.34, "low": 5.91, "close": 6.14, "volume": 372548636}, "trend_line": 5.489623, "activity_lines": {"activity_5": 5.978, "activity_10": 6.094364, "activity_20": 6.055857, "activity_30": 5.815599}, "trend_signal": 1, "fair_value": 4.855766, "relative_strength": 2.031859, "rate_of_change": 0.9301656857627759, "market_dynamics": -0.493033, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.7, "close": 5.8, "volume": 356053895}, "trend_line": 5.520412, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.019818, "activity_20": 6.045238, "activity_30": 5.835624}, "trend_signal": 1, "fair_value": 4.869312, "relative_strength": 1.376447, "rate_of_change": 0.5608581864364893, "market_dynamics": -0.524785, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.81, "high": 5.87, "low": 5.5, "close": 5.57, "volume": 288539214}, "trend_line": 5.546791, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.918182, "activity_20": 6.009048, "activity_30": 5.838823}, "trend_signal": 1, "fair_value": 4.879281, "relative_strength": -6.078439, "rate_of_change": 0.47784476955704547, "market_dynamics": -0.613788, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 5.73, "low": 5.49, "close": 5.63, "volume": 324313883}, "trend_line": 5.575497, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.841273, "activity_20": 5.97719, "activity_30": 5.844191}, "trend_signal": 1, "fair_value": 4.889578, "relative_strength": -6.283261, "rate_of_change": 0.517524456933758, "market_dynamics": -0.788261, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.63, "high": 5.64, "low": 5.22, "close": 5.37, "volume": 383953994}, "trend_line": 5.591626, "activity_lines": {"activity_5": 5.588, "activity_10": 5.733455, "activity_20": 5.919238, "activity_30": 5.830933}, "trend_signal": 0, "fair_value": 4.897299, "relative_strength": -11.319856, "rate_of_change": 0.28928362798866886, "market_dynamics": -0.90767, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.34, "high": 5.65, "low": 5.31, "close": 5.58, "volume": 274142755}, "trend_line": 5.618014, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.684182, "activity_20": 5.883333, "activity_30": 5.830183}, "trend_signal": 0, "fair_value": 4.905969, "relative_strength": -7.133576, "rate_of_change": 0.4719199746191869, "market_dynamics": -1.028459, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.59, "high": 5.69, "low": 5.49, "close": 5.65, "volume": 257383141}, "trend_line": 5.650643, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.664727, "activity_20": 5.854429, "activity_30": 5.832247}, "trend_signal": 0, "fair_value": 4.914008, "relative_strength": -9.268216, "rate_of_change": 0.5807924294955481, "market_dynamics": -1.036807, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.67, "high": 5.78, "low": 5.52, "close": 5.62, "volume": 198082649}, "trend_line": 5.686182, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.644364, "activity_20": 5.824, "activity_30": 5.83027}, "trend_signal": 0, "fair_value": 4.92157, "relative_strength": -9.256958, "rate_of_change": 0.6289372731563468, "market_dynamics": -1.123745, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.42, "close": 5.62, "volume": 516209107}, "trend_line": 5.724, "activity_lines": {"activity_5": 5.604, "activity_10": 5.626182, "activity_20": 5.793429, "activity_30": 5.826}, "trend_signal": 0, "fair_value": 4.930667, "relative_strength": -13.125162, "rate_of_change": 0.665085992674884, "market_dynamics": -1.050186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.62, "high": 5.81, "low": 5.45, "close": 5.48, "volume": 528470097}, "trend_line": 5.763667, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.585273, "activity_20": 5.749714, "activity_30": 5.810258}, "trend_signal": 0, "fair_value": 4.939093, "relative_strength": -16.230371, "rate_of_change": 0.6929944095038377, "market_dynamics": -0.991737, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.49, "high": 6.21, "low": 5.46, "close": 6.16, "volume": 563376299}, "trend_line": 5.823667, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.678727, "activity_20": 5.772952, "activity_30": 5.835828}, "trend_signal": 0, "fair_value": 4.951708, "relative_strength": -6.934009, "rate_of_change": 1.0410039303103475, "market_dynamics": -0.544669, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.0, "close": 6.27, "volume": 603158272}, "trend_line": 5.865, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.791818, "activity_20": 5.805429, "activity_30": 5.864624}, "trend_signal": 0, "fair_value": 4.964971, "relative_strength": -3.735448, "rate_of_change": 0.7097418173120105, "market_dynamics": 0.001728, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.38, "low": 5.71, "close": 6.12, "volume": 538621070}, "trend_line": 5.893, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.869091, "activity_20": 5.825238, "activity_30": 5.881075}, "trend_signal": 0, "fair_value": 4.976137, "relative_strength": -4.122196, "rate_of_change": 0.47740835464619913, "market_dynamics": 0.325005, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.17, "high": 6.29, "low": 5.88, "close": 5.92, "volume": 324012951}, "trend_line": 5.912, "activity_lines": {"activity_5": 6.046, "activity_10": 5.9, "activity_20": 5.827, "activity_30": 5.882817}, "trend_signal": 0, "fair_value": 4.985395, "relative_strength": -8.597015, "rate_of_change": 0.3224164262684563, "market_dynamics": 0.556633, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.98, "high": 6.78, "low": 5.98, "close": 6.71, "volume": 414577484}, "trend_line": 5.942333, "activity_lines": {"activity_5": 6.286, "activity_10": 6.069273, "activity_20": 5.906905, "activity_30": 5.934301}, "trend_signal": 0, "fair_value": 4.998979, "relative_strength": 0.46874, "rate_of_change": 0.5130751014884933, "market_dynamics": 0.597343, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.63, "high": 6.86, "low": 6.26, "close": 6.4, "volume": 353439654}, "trend_line": 5.967333, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.157818, "activity_20": 5.956238, "activity_30": 5.963828}, "trend_signal": 0, "fair_value": 5.009838, "relative_strength": -1.99767, "rate_of_change": 0.4207101823475789, "market_dynamics": 0.523543, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.36, "high": 6.39, "low": 6.04, "close": 6.17, "volume": 352561828}, "trend_line": 5.975333, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.189636, "activity_20": 5.984238, "activity_30": 5.976903}, "trend_signal": 1, "fair_value": 5.017347, "relative_strength": -6.074135, "rate_of_change": 0.13406324064703623, "market_dynamics": 0.467445, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.14, "high": 6.17, "low": 5.24, "close": 5.24, "volume": 469020703}, "trend_line": 5.963667, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.042909, "activity_20": 5.922381, "activity_30": 5.929462}, "trend_signal": 0, "fair_value": 5.017247, "relative_strength": -17.532099, "rate_of_change": -0.19523598099051473, "market_dynamics": 0.419767, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.17, "high": 5.29, "low": 4.88, "close": 5.19, "volume": 426364297}, "trend_line": 5.948, "activity_lines": {"activity_5": 5.662, "activity_10": 5.894, "activity_20": 5.858143, "activity_30": 5.879548}, "trend_signal": 0, "fair_value": 5.017792, "relative_strength": -17.28612, "rate_of_change": -0.262707491883763, "market_dynamics": 0.076738, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.29, "low": 4.93, "close": 4.95, "volume": 320253215}, "trend_line": 5.915, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.709273, "activity_20": 5.77381, "activity_30": 5.815161}, "trend_signal": 0, "fair_value": 5.017197, "relative_strength": -18.349628, "rate_of_change": -0.554808338937464, "market_dynamics": -0.337388, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.94, "high": 5.19, "low": 4.88, "close": 5.12, "volume": 284922468}, "trend_line": 5.889, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.565091, "activity_20": 5.711, "activity_30": 5.763871}, "trend_signal": 0, "fair_value": 5.018884, "relative_strength": -20.740254, "rate_of_change": -0.43956043956043617, "market_dynamics": -0.712205, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.09, "high": 5.18, "low": 5.0, "close": 5.05, "volume": 329327628}, "trend_line": 5.837, "activity_lines": {"activity_5": 5.08, "activity_10": 5.427091, "activity_20": 5.646381, "activity_30": 5.709742}, "trend_signal": 0, "fair_value": 5.019611, "relative_strength": -24.44385, "rate_of_change": -0.883002207505527, "market_dynamics": -0.937943, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.17, "low": 4.8, "close": 4.86, "volume": 331175094}, "trend_line": 5.788, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.276727, "activity_20": 5.567238, "activity_30": 5.64671}, "trend_signal": 0, "fair_value": 5.019291, "relative_strength": -27.093872, "rate_of_change": -0.8394723316772228, "market_dynamics": -1.140898, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.57, "close": 4.64, "volume": 341914838}, "trend_line": 5.725, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.109273, "activity_20": 5.470524, "activity_30": 5.572645}, "trend_signal": 0, "fair_value": 5.016538, "relative_strength": -30.612717, "rate_of_change": -1.088458880442305, "market_dynamics": -1.211911, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.5, "close": 4.69, "volume": 283790197}, "trend_line": 5.665, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.974182, "activity_20": 5.383286, "activity_30": 5.505871}, "trend_signal": 0, "fair_value": 5.015128, "relative_strength": -31.380332, "rate_of_change": -1.0480349344978097, "market_dynamics": -1.32172, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.3, "close": 4.32, "volume": 376075880}, "trend_line": 5.591667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.808545, "activity_20": 5.264048, "activity_30": 5.419097}, "trend_signal": 0, "fair_value": 5.012823, "relative_strength": -36.244269, "rate_of_change": -1.2944924977934664, "market_dynamics": -1.382247, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.01, "close": 4.03, "volume": 436996613}, "trend_line": 5.529333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.628, "activity_20": 5.12319, "activity_30": 5.318344}, "trend_signal": 0, "fair_value": 5.010307, "relative_strength": -40.074655, "rate_of_change": -1.1147659544103734, "market_dynamics": -1.336434, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.21, "low": 3.97, "close": 4.01, "volume": 500089137}, "trend_line": 5.471667, "activity_lines": {"activity_5": 4.21, "activity_10": 4.482727, "activity_20": 4.988143, "activity_30": 5.220323}, "trend_signal": 0, "fair_value": 5.007379, "relative_strength": -39.7087, "rate_of_change": -1.0429106006095168, "market_dynamics": -1.237224, "expectation": {"probability": 43.9576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82b26435-d52d-4294-a72a-f1861f18c962/", "share_image": "https://sharemaestro.com/terminal/82b26435-d52d-4294-a72a-f1861f18c962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}