{"ticker": {"uuid": "82b274bc-4ae2-46d1-8121-f5a0340e0cb1", "symbol": "SSEA", "name": "Starry Sea Acquisition Corp\tOrdinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSEA rose 0.99%, moving from 10.12 to 10.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.71 on the latest week. Expectation is negative at 33.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.98%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 10.22, "low": 10.18, "close": 10.22, "volume": 18217}, "trend_line": 10.091, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.190182, "activity_20": 10.162, "activity_30": 10.133204}, "trend_signal": 1, "fair_value": 10.077941, "relative_strength": null, "rate_of_change": 0.07603636614995901, "market_dynamics": 1.71465, "expectation": {"probability": 33.9844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.94, "close": 9.96, "volume": 1474054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.96, "close": 9.99, "volume": 866551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 206429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.96, "close": 9.99, "volume": 161771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.96, "close": 9.96, "volume": 20764}, "trend_line": null, "activity_lines": {"activity_5": 9.976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.96, "close": 10.0, "volume": 19702}, "trend_line": null, "activity_lines": {"activity_5": 9.984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.991, "high": 9.991, "low": 9.98, "close": 9.98, "volume": 622277}, "trend_line": null, "activity_lines": {"activity_5": 9.982667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 9.982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 9.98, "volume": 24003}, "trend_line": null, "activity_lines": {"activity_5": 9.981333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.99, "close": 10.01, "volume": 226548}, "trend_line": null, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.986545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": 9.991455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.004, "activity_10": 9.995455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.01, "low": 10.0, "close": 10.01, "volume": 4586}, "trend_line": null, "activity_lines": {"activity_5": 10.008, "activity_10": 9.999091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 10.01, "activity_10": 10.002182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.01, "high": 10.06, "low": 10.01, "close": 10.06, "volume": 8086}, "trend_line": null, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.06, "high": 10.11, "low": 10.06, "close": 10.11, "volume": 110666}, "trend_line": null, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.033091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 10.08, "activity_10": 10.050182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.064909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.07, "close": 10.07, "volume": 150062}, "trend_line": null, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.07, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 52966}, "trend_line": null, "activity_lines": {"activity_5": 10.096, "activity_10": 10.078909, "activity_20": 10.045714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 10.096, "activity_10": 10.086182, "activity_20": 10.05319, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.08, "close": 10.11, "volume": 28028}, "trend_line": null, "activity_lines": {"activity_5": 10.1, "activity_10": 10.093636, "activity_20": 10.060952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 12987}, "trend_line": null, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.101091, "activity_20": 10.069095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.12, "volume": 3240}, "trend_line": null, "activity_lines": {"activity_5": 10.114, "activity_10": 10.106545, "activity_20": 10.076571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 10.124, "activity_10": 10.113636, "activity_20": 10.085333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.14, "close": 10.15, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.121091, "activity_20": 10.09419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.1301, "close": 10.15, "volume": 18870}, "trend_line": null, "activity_lines": {"activity_5": 10.142, "activity_10": 10.127818, "activity_20": 10.102333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.133818, "activity_20": 10.109667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.17, "volume": 44598}, "trend_line": null, "activity_lines": {"activity_5": 10.156, "activity_10": 10.142727, "activity_20": 10.118095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.810438, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.17, "high": 10.29, "low": 10.17, "close": 10.2, "volume": 61834}, "trend_line": 10.061333, "activity_lines": {"activity_5": 10.172, "activity_10": 10.155273, "activity_20": 10.128476, "activity_30": 10.099656}, "trend_signal": 1, "fair_value": 10.061333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.207731, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 34014}, "trend_line": 10.069333, "activity_lines": {"activity_5": 10.184, "activity_10": 10.166, "activity_20": 10.137952, "activity_30": 10.108602}, "trend_signal": 1, "fair_value": 10.065806, "relative_strength": null, "rate_of_change": 0.07951232704454664, "market_dynamics": 1.344607, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.17, "close": 10.19, "volume": 478}, "trend_line": 10.076, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.173091, "activity_20": 10.145571, "activity_30": 10.116387}, "trend_signal": 1, "fair_value": 10.069688, "relative_strength": null, "rate_of_change": 0.0662109396918366, "market_dynamics": 1.497745, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.17, "high": 10.21, "low": 10.17, "close": 10.2, "volume": 2264}, "trend_line": 10.083333, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.180545, "activity_20": 10.153286, "activity_30": 10.124387}, "trend_signal": 1, "fair_value": 10.073636, "relative_strength": null, "rate_of_change": 0.072776895593481, "market_dynamics": 1.665772, "expectation": {"probability": 26.5217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 10.22, "low": 10.18, "close": 10.22, "volume": 18217}, "trend_line": 10.091, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.190182, "activity_20": 10.162, "activity_30": 10.133204}, "trend_signal": 1, "fair_value": 10.077941, "relative_strength": null, "rate_of_change": 0.07603636614995901, "market_dynamics": 1.71465, "expectation": {"probability": 33.9844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82b274bc-4ae2-46d1-8121-f5a0340e0cb1/", "share_image": "https://sharemaestro.com/terminal/82b274bc-4ae2-46d1-8121-f5a0340e0cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}