{"ticker": {"uuid": "82b2c618-ea56-44c5-973b-aae98ce46a06", "symbol": "IAUS", "name": "iShares MSCI Australia UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAUS rose 4.61%, moving from 60.12 to 62.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.37 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.89"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.150002, "high": 63.110001, "low": 60.869999, "close": 62.889999, "volume": 43568}, "trend_line": 59.442333, "activity_lines": {"activity_5": 62.375333, "activity_10": 62.582363, "activity_20": 62.03719, "activity_30": 61.05}, "trend_signal": 1, "fair_value": 51.631876, "relative_strength": 1.365811, "rate_of_change": 0.37148148148773347, "market_dynamics": -0.345895, "expectation": {"probability": 54.7872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.509998, "high": 43.970001, "low": 43.369999, "close": 43.884998, "volume": 10663}, "trend_line": 44.363834, "activity_lines": {"activity_5": 43.720667, "activity_10": 43.984546, "activity_20": 44.082024, "activity_30": 44.309441}, "trend_signal": 0, "fair_value": 42.619295, "relative_strength": 1.793001, "rate_of_change": 0.08648294999492162, "market_dynamics": -0.736343, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.959999, "high": 46.02, "low": 43.860001, "close": 45.959999, "volume": 46806}, "trend_line": 44.459833, "activity_lines": {"activity_5": 44.450666, "activity_10": 44.307909, "activity_20": 44.218905, "activity_30": 44.412419}, "trend_signal": 0, "fair_value": 42.700737, "relative_strength": 5.337163, "rate_of_change": 0.21639022452389073, "market_dynamics": -0.38464, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.990002, "high": 46.130001, "low": 43.369999, "close": 43.435001, "volume": 22193}, "trend_line": 44.441667, "activity_lines": {"activity_5": 44.207667, "activity_10": 44.139636, "activity_20": 44.125024, "activity_30": 44.346301}, "trend_signal": 0, "fair_value": 42.770769, "relative_strength": 1.897993, "rate_of_change": -0.040859352755555314, "market_dynamics": -0.207574, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.380001, "high": 44.249298, "low": 43.279999, "close": 44.224998, "volume": 67395}, "trend_line": 44.432, "activity_lines": {"activity_5": 44.283666, "activity_10": 44.145182, "activity_20": 44.125905, "activity_30": 44.332323}, "trend_signal": 0, "fair_value": 42.836442, "relative_strength": 2.661175, "rate_of_change": -0.021752109343693867, "market_dynamics": -0.071391, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.080002, "high": 44.73, "low": 42.73, "close": 43.299999, "volume": 16013}, "trend_line": 44.405, "activity_lines": {"activity_5": 43.967332, "activity_10": 43.991454, "activity_20": 44.049333, "activity_30": 44.25929}, "trend_signal": 0, "fair_value": 42.898205, "relative_strength": 4.201124, "rate_of_change": -0.06076701476413626, "market_dynamics": -0.123309, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.860001, "high": 46.080002, "low": 42.799999, "close": 45.924999, "volume": 531406}, "trend_line": 44.513833, "activity_lines": {"activity_5": 44.555332, "activity_10": 44.333908, "activity_20": 44.232166, "activity_30": 44.357355}, "trend_signal": 0, "fair_value": 42.972596, "relative_strength": 7.651223, "rate_of_change": 0.24509176894493204, "market_dynamics": -0.036669, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.619999, "high": 46.07, "low": 45.299999, "close": 45.355, "volume": 39711}, "trend_line": 44.601333, "activity_lines": {"activity_5": 44.817333, "activity_10": 44.549454, "activity_20": 44.351904, "activity_30": 44.411623}, "trend_signal": 0, "fair_value": 43.041314, "relative_strength": 3.053228, "rate_of_change": 0.19656810951328005, "market_dynamics": 0.154547, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.400002, "high": 46.73, "low": 45.209999, "close": 45.584999, "volume": 22220}, "trend_line": 44.691667, "activity_lines": {"activity_5": 45.196333, "activity_10": 44.781999, "activity_20": 44.491047, "activity_30": 44.475086}, "trend_signal": 0, "fair_value": 43.113718, "relative_strength": 3.103443, "rate_of_change": 0.2025365475063395, "market_dynamics": 0.27937, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.330002, "high": 45.990002, "low": 43.490002, "close": 44.529999, "volume": 57603}, "trend_line": 44.711, "activity_lines": {"activity_5": 45.080333, "activity_10": 44.798817, "activity_20": 44.519833, "activity_30": 44.464656}, "trend_signal": 0, "fair_value": 43.174231, "relative_strength": 2.366663, "rate_of_change": 0.04325862358187724, "market_dynamics": 0.542328, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.139999, "high": 44.709999, "low": 43.490002, "close": 43.599998, "volume": 2839}, "trend_line": 44.633833, "activity_lines": {"activity_5": 44.633999, "activity_10": 44.61809, "activity_20": 44.450095, "activity_30": 44.392978}, "trend_signal": 0, "fair_value": 43.225769, "relative_strength": 0.769415, "rate_of_change": -0.17259063765068053, "market_dynamics": 0.188242, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.470001, "high": 43.66, "low": 41.759998, "close": 42.080002, "volume": 8243}, "trend_line": 44.481667, "activity_lines": {"activity_5": 43.661, "activity_10": 44.163545, "activity_20": 44.229023, "activity_30": 44.228215}, "trend_signal": 0, "fair_value": 43.268397, "relative_strength": 0.712872, "rate_of_change": -0.34092075399395144, "market_dynamics": -0.156453, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.139999, "high": 42.860001, "low": 41.799999, "close": 42.040001, "volume": 16641}, "trend_line": 44.283, "activity_lines": {"activity_5": 42.931, "activity_10": 43.734545, "activity_20": 44.01469, "activity_30": 44.070688}, "trend_signal": 0, "fair_value": 43.3075, "relative_strength": -0.41835, "rate_of_change": -0.4466266967917375, "market_dynamics": -0.588931, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.93, "high": 44.029999, "low": 42.68, "close": 43.5, "volume": 82006}, "trend_line": 44.1485, "activity_lines": {"activity_5": 42.908667, "activity_10": 43.642273, "activity_20": 43.949547, "activity_30": 44.020172}, "trend_signal": 0, "fair_value": 43.364872, "relative_strength": 1.269681, "rate_of_change": -0.30372829302441734, "market_dynamics": -0.783613, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.029999, "high": 44.029999, "low": 42.529999, "close": 42.695, "volume": 60240}, "trend_line": 44.023, "activity_lines": {"activity_5": 42.757, "activity_10": 43.402455, "activity_20": 43.815333, "activity_30": 43.926398}, "trend_signal": 0, "fair_value": 43.415513, "relative_strength": -0.784651, "rate_of_change": -0.2842678686704991, "market_dynamics": -0.922426, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.209999, "high": 44.16, "low": 42.740002, "close": 43.869999, "volume": 67317}, "trend_line": 43.976166, "activity_lines": {"activity_5": 43.119333, "activity_10": 43.404091, "activity_20": 43.802643, "activity_30": 43.916527}, "trend_signal": 0, "fair_value": 43.472468, "relative_strength": -1.191833, "rate_of_change": -0.10638529859392598, "market_dynamics": -0.809878, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.75, "high": 43.849998, "low": 42.099998, "close": 42.689999, "volume": 12320}, "trend_line": 43.93, "activity_lines": {"activity_5": 43.070333, "activity_10": 43.180818, "activity_20": 43.679809, "activity_30": 43.833548}, "trend_signal": 0, "fair_value": 43.528173, "relative_strength": -3.562277, "rate_of_change": -0.10497959280943112, "market_dynamics": -0.817352, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.599998, "high": 42.939999, "low": 41.68, "close": 42.549999, "volume": 9583}, "trend_line": 43.854, "activity_lines": {"activity_5": 42.933999, "activity_10": 42.990909, "activity_20": 43.552952, "activity_30": 43.744516}, "trend_signal": 0, "fair_value": 43.581955, "relative_strength": -2.966225, "rate_of_change": -0.17300250398361144, "market_dynamics": -0.913836, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.299999, "high": 42.389999, "low": 40.57, "close": 41.810001, "volume": 309561}, "trend_line": 43.797333, "activity_lines": {"activity_5": 42.517, "activity_10": 42.717454, "activity_20": 43.362476, "activity_30": 43.612645}, "trend_signal": 0, "fair_value": 43.619904, "relative_strength": -3.242196, "rate_of_change": -0.12921740320152633, "market_dynamics": -0.884305, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.459999, "high": 42.959999, "low": 41.459999, "close": 41.485001, "volume": 15955}, "trend_line": 43.7655, "activity_lines": {"activity_5": 42.104334, "activity_10": 42.453546, "activity_20": 43.152762, "activity_30": 43.463462}, "trend_signal": 0, "fair_value": 43.656346, "relative_strength": -5.325898, "rate_of_change": -0.07268250785955137, "market_dynamics": -1.038343, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.82, "high": 42.450001, "low": 40.720001, "close": 40.610001, "volume": 65979}, "trend_line": 43.711833, "activity_lines": {"activity_5": 41.480667, "activity_10": 42.085909, "activity_20": 42.866762, "activity_30": 43.259882}, "trend_signal": 0, "fair_value": 43.686987, "relative_strength": -4.868543, "rate_of_change": -0.12262398464544984, "market_dynamics": -1.031442, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.549999, "high": 41.240002, "low": 40.200001, "close": 40.514999, "volume": 13955}, "trend_line": 43.585833, "activity_lines": {"activity_5": 41.042667, "activity_10": 41.755364, "activity_20": 42.586619, "activity_30": 43.053634}, "trend_signal": 0, "fair_value": 43.728429, "relative_strength": -3.655051, "rate_of_change": -0.2882514672857523, "market_dynamics": -1.121023, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.759998, "high": 42.57, "low": 40.470001, "close": 42.790001, "volume": 29204}, "trend_line": 43.539833, "activity_lines": {"activity_5": 41.508, "activity_10": 41.866909, "activity_20": 42.53919, "activity_30": 43.00229}, "trend_signal": 0, "fair_value": 43.766987, "relative_strength": -0.085388, "rate_of_change": -0.10553888003012211, "market_dynamics": -1.077635, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.860001, "high": 42.860001, "low": 41.68, "close": 41.709999, "volume": 45291}, "trend_line": 43.427, "activity_lines": {"activity_5": 41.597333, "activity_10": 41.768455, "activity_20": 42.404, "activity_30": 42.884236}, "trend_signal": 0, "fair_value": 43.79, "relative_strength": -1.795058, "rate_of_change": -0.25914890394733936, "market_dynamics": -0.999666, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.82, "high": 43.919998, "low": 41.82, "close": 43.365002, "volume": 110536}, "trend_line": 43.382, "activity_lines": {"activity_5": 42.245001, "activity_10": 42.003455, "activity_20": 42.434643, "activity_30": 42.880237}, "trend_signal": 0, "fair_value": 43.815737, "relative_strength": 0.164604, "rate_of_change": -0.10362217053906948, "market_dynamics": -0.594977, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.639999, "high": 43.939999, "low": 43.5, "close": 43.994999, "volume": 20053}, "trend_line": 43.3705, "activity_lines": {"activity_5": 42.977333, "activity_10": 42.340818, "activity_20": 42.529381, "activity_30": 42.919785}, "trend_signal": 0, "fair_value": 43.839808, "relative_strength": 1.837974, "rate_of_change": -0.026508690240187333, "market_dynamics": -0.092069, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.580002, "high": 44.5, "low": 43.580002, "close": 44.755001, "volume": 24720}, "trend_line": 43.374167, "activity_lines": {"activity_5": 43.737334, "activity_10": 42.814091, "activity_20": 42.693191, "activity_30": 43.009108}, "trend_signal": 0, "fair_value": 43.865609, "relative_strength": 3.012185, "rate_of_change": 0.008455055855939145, "market_dynamics": 0.311664, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.450001, "high": 44.82, "low": 43.779999, "close": 44.689999, "volume": 387327}, "trend_line": 43.3975, "activity_lines": {"activity_5": 44.193, "activity_10": 43.238, "activity_20": 42.856381, "activity_30": 43.094}, "trend_signal": 0, "fair_value": 43.889711, "relative_strength": 2.51536, "rate_of_change": 0.0537946930485165, "market_dynamics": 0.834831, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.59, "high": 47.380001, "low": 44.540001, "close": 47.150002, "volume": 42577}, "trend_line": 43.4935, "activity_lines": {"activity_5": 45.342001, "activity_10": 44.070273, "activity_20": 43.257024, "activity_30": 43.336097}, "trend_signal": 0, "fair_value": 43.92407, "relative_strength": 7.700408, "rate_of_change": 0.22121089924534024, "market_dynamics": 1.04336, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.150002, "high": 48.43, "low": 47.099998, "close": 48.43, "volume": 34350}, "trend_line": 43.675667, "activity_lines": {"activity_5": 46.555, "activity_10": 45.038182, "activity_20": 43.772119, "activity_30": 43.654581}, "trend_signal": 0, "fair_value": 43.967051, "relative_strength": 8.676295, "rate_of_change": 0.41883729752721616, "market_dynamics": 1.181441, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.73, "high": 49.419998, "low": 48.73, "close": 48.805, "volume": 19618}, "trend_line": 43.8445, "activity_lines": {"activity_5": 47.555334, "activity_10": 45.948, "activity_20": 44.304357, "activity_30": 43.985505}, "trend_signal": 1, "fair_value": 44.011282, "relative_strength": 8.810742, "rate_of_change": 0.386560782231441, "market_dynamics": 1.243875, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.009998, "high": 49.200001, "low": 46.91, "close": 47.84, "volume": 16258}, "trend_line": 43.976333, "activity_lines": {"activity_5": 47.913334, "activity_10": 46.533364, "activity_20": 44.719905, "activity_30": 44.24328}, "trend_signal": 1, "fair_value": 44.041731, "relative_strength": 7.081817, "rate_of_change": 0.3006830959413389, "market_dynamics": 1.174384, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.389999, "high": 47.900002, "low": 47.240002, "close": 47.639999, "volume": 38223}, "trend_line": 44.032333, "activity_lines": {"activity_5": 47.999, "activity_10": 46.949182, "activity_20": 45.088976, "activity_30": 44.479645}, "trend_signal": 1, "fair_value": 44.07391, "relative_strength": 7.398738, "rate_of_change": 0.12734122237978435, "market_dynamics": 1.105463, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.099998, "high": 47.41, "low": 45.560001, "close": 46.200001, "volume": 14249}, "trend_line": 44.1245, "activity_lines": {"activity_5": 47.408, "activity_10": 47.015, "activity_20": 45.294238, "activity_30": 44.619495}, "trend_signal": 1, "fair_value": 44.093205, "relative_strength": 6.361225, "rate_of_change": 0.20931664011533602, "market_dynamics": 0.939822, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.799999, "high": 47.669998, "low": 46.650002, "close": 47.470001, "volume": 84206}, "trend_line": 44.232667, "activity_lines": {"activity_5": 47.303667, "activity_10": 47.230091, "activity_20": 45.607596, "activity_30": 44.835334}, "trend_signal": 1, "fair_value": 44.131603, "relative_strength": 6.793236, "rate_of_change": 0.24514045484935057, "market_dynamics": 0.889811, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.529999, "high": 48.169998, "low": 47.0, "close": 47.139999, "volume": 62309}, "trend_line": 44.360667, "activity_lines": {"activity_5": 47.153333, "activity_10": 47.310546, "activity_20": 45.866786, "activity_30": 45.022903}, "trend_signal": 1, "fair_value": 44.157692, "relative_strength": 6.262598, "rate_of_change": 0.28937888823208446, "market_dynamics": 0.85855, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.18, "high": 47.360001, "low": 46.459999, "close": 47.110001, "volume": 20615}, "trend_line": 44.400167, "activity_lines": {"activity_5": 47.104, "activity_10": 47.328364, "activity_20": 46.107548, "activity_30": 45.20028}, "trend_signal": 1, "fair_value": 44.179359, "relative_strength": 6.681406, "rate_of_change": 0.0890428450951918, "market_dynamics": 0.721711, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.040001, "high": 47.650002, "low": 45.990002, "close": 47.599998, "volume": 101267}, "trend_line": 44.475, "activity_lines": {"activity_5": 47.266666, "activity_10": 47.392454, "activity_20": 46.373929, "activity_30": 45.40672}, "trend_signal": 1, "fair_value": 44.201218, "relative_strength": 5.666861, "rate_of_change": 0.1685421588616956, "market_dynamics": 0.801504, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.669998, "high": 47.900002, "low": 47.330002, "close": 47.900002, "volume": 10738}, "trend_line": 44.552167, "activity_lines": {"activity_5": 47.532, "activity_10": 47.458182, "activity_20": 46.644834, "activity_30": 45.627688}, "trend_signal": 1, "fair_value": 44.232756, "relative_strength": 6.190082, "rate_of_change": 0.17350646430578023, "market_dynamics": 0.66377, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.75, "high": 48.139999, "low": 47.32, "close": 48.314999, "volume": 63601}, "trend_line": 44.678333, "activity_lines": {"activity_5": 47.822333, "activity_10": 47.585727, "activity_20": 46.926262, "activity_30": 45.870452}, "trend_signal": 1, "fair_value": 44.266186, "relative_strength": 7.213689, "rate_of_change": 0.2831871230865266, "market_dynamics": 0.576572, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.299999, "high": 50.16, "low": 47.779999, "close": 49.764999, "volume": 23960}, "trend_line": 44.883833, "activity_lines": {"activity_5": 48.539666, "activity_10": 47.979, "activity_20": 47.313262, "activity_30": 46.198624}, "trend_signal": 1, "fair_value": 44.305385, "relative_strength": 10.440811, "rate_of_change": 0.4599544929306128, "market_dynamics": 0.617333, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.580002, "high": 49.18, "low": 48.049999, "close": 48.099998, "volume": 13180}, "trend_line": 45.0845, "activity_lines": {"activity_5": 48.526999, "activity_10": 48.05209, "activity_20": 47.498095, "activity_30": 46.406118}, "trend_signal": 1, "fair_value": 44.338077, "relative_strength": 5.658948, "rate_of_change": 0.44708080078632256, "market_dynamics": 0.340431, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.259998, "high": 49.369999, "low": 47.93, "close": 48.580002, "volume": 70301}, "trend_line": 45.3025, "activity_lines": {"activity_5": 48.608333, "activity_10": 48.207727, "activity_20": 47.692524, "activity_30": 46.631634}, "trend_signal": 1, "fair_value": 44.371122, "relative_strength": 3.831386, "rate_of_change": 0.4835364704055796, "market_dynamics": 0.256154, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.82, "high": 49.419998, "low": 48.720001, "close": 49.419998, "volume": 15025}, "trend_line": 45.499833, "activity_lines": {"activity_5": 48.904333, "activity_10": 48.499, "activity_20": 47.939381, "activity_30": 46.897279}, "trend_signal": 1, "fair_value": 44.40907, "relative_strength": 5.19783, "rate_of_change": 0.4355896473704551, "market_dynamics": 0.100012, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.880001, "high": 49.700001, "low": 48.549999, "close": 49.139999, "volume": 55123}, "trend_line": 45.714667, "activity_lines": {"activity_5": 49.005666, "activity_10": 48.680818, "activity_20": 48.122857, "activity_30": 47.132129}, "trend_signal": 1, "fair_value": 44.440449, "relative_strength": 4.976308, "rate_of_change": 0.4721643703615268, "market_dynamics": -0.020422, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.0, "high": 49.889999, "low": 48.200001, "close": 48.244999, "volume": 5331}, "trend_line": 45.8605, "activity_lines": {"activity_5": 48.753666, "activity_10": 48.669545, "activity_20": 48.193595, "activity_30": 47.295376}, "trend_signal": 1, "fair_value": 44.457628, "relative_strength": 1.875321, "rate_of_change": 0.31900702678202425, "market_dynamics": -0.084191, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.139999, "high": 48.349998, "low": 46.419998, "close": 46.849998, "volume": 12067}, "trend_line": 45.999167, "activity_lines": {"activity_5": 48.137999, "activity_10": 48.384544, "activity_20": 48.111238, "activity_30": 47.359215}, "trend_signal": 1, "fair_value": 44.465801, "relative_strength": 0.086669, "rate_of_change": 0.3023669606742144, "market_dynamics": -0.374424, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.0, "high": 47.810001, "low": 46.700001, "close": 47.23, "volume": 28890}, "trend_line": 46.155167, "activity_lines": {"activity_5": 47.732332, "activity_10": 48.173363, "activity_20": 48.055095, "activity_30": 47.438623}, "trend_signal": 1, "fair_value": 44.479519, "relative_strength": -2.178375, "rate_of_change": 0.3391365761036473, "market_dynamics": -0.522354, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.779999, "high": 48.57, "low": 46.740002, "close": 48.34, "volume": 20368}, "trend_line": 46.372833, "activity_lines": {"activity_5": 47.786666, "activity_10": 48.170727, "activity_20": 48.092571, "activity_30": 47.57958}, "trend_signal": 1, "fair_value": 44.490417, "relative_strength": -0.824644, "rate_of_change": 0.471596170370267, "market_dynamics": -0.684185, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.299999, "high": 49.43, "low": 48.369999, "close": 49.02, "volume": 12638}, "trend_line": 46.624, "activity_lines": {"activity_5": 48.139666, "activity_10": 48.283727, "activity_20": 48.189142, "activity_30": 47.750365}, "trend_signal": 1, "fair_value": 44.50907, "relative_strength": -2.100826, "rate_of_change": 0.5416253089389694, "market_dynamics": -0.628889, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.240002, "high": 50.57, "low": 48.869999, "close": 50.299999, "volume": 106952}, "trend_line": 46.947, "activity_lines": {"activity_5": 48.927333, "activity_10": 48.616636, "activity_20": 48.404809, "activity_30": 47.987526}, "trend_signal": 1, "fair_value": 44.537083, "relative_strength": 0.529778, "rate_of_change": 0.6927762525737825, "market_dynamics": -0.161875, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.48, "high": 50.540001, "low": 48.900002, "close": 49.439999, "volume": 15480}, "trend_line": 47.2445, "activity_lines": {"activity_5": 49.291333, "activity_10": 48.783454, "activity_20": 48.531452, "activity_30": 48.148365}, "trend_signal": 1, "fair_value": 44.554231, "relative_strength": -0.069514, "rate_of_change": 0.6336933137367657, "market_dynamics": -0.001697, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.82, "high": 49.82, "low": 48.490002, "close": 48.915001, "volume": 17450}, "trend_line": 47.448666, "activity_lines": {"activity_5": 49.307667, "activity_10": 48.830454, "activity_20": 48.600476, "activity_30": 48.256139}, "trend_signal": 1, "fair_value": 44.5625, "relative_strength": -0.678243, "rate_of_change": 0.4321476573992756, "market_dynamics": 0.031672, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.549999, "high": 50.290001, "low": 49.080002, "close": 49.619999, "volume": 39820}, "trend_line": 47.712333, "activity_lines": {"activity_5": 49.446666, "activity_10": 48.999545, "activity_20": 48.730571, "activity_30": 48.396225}, "trend_signal": 1, "fair_value": 44.576026, "relative_strength": 1.049678, "rate_of_change": 0.5556889628888578, "market_dynamics": 0.110999, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.66, "high": 50.209999, "low": 48.82, "close": 49.025002, "volume": 24679}, "trend_line": 47.901, "activity_lines": {"activity_5": 49.302, "activity_10": 49.056818, "activity_20": 48.787714, "activity_30": 48.480914}, "trend_signal": 1, "fair_value": 44.59641, "relative_strength": 1.04376, "rate_of_change": 0.3954260631103542, "market_dynamics": -0.223196, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.970001, "high": 50.009998, "low": 48.970001, "close": 49.665001, "volume": 17930}, "trend_line": 48.09, "activity_lines": {"activity_5": 49.370334, "activity_10": 49.232546, "activity_20": 48.898405, "activity_30": 48.59472}, "trend_signal": 1, "fair_value": 44.617019, "relative_strength": 1.166567, "rate_of_change": 0.3945637878123631, "market_dynamics": -0.195926, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.66, "high": 50.459999, "low": 49.529999, "close": 50.060001, "volume": 80446}, "trend_line": 48.266833, "activity_lines": {"activity_5": 49.612668, "activity_10": 49.454273, "activity_20": 49.03469, "activity_30": 48.721817}, "trend_signal": 1, "fair_value": 44.643622, "relative_strength": 2.804293, "rate_of_change": 0.36771262216676004, "market_dynamics": 0.05126, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.060001, "high": 51.0, "low": 49.290001, "close": 50.84, "volume": 41323}, "trend_line": 48.471833, "activity_lines": {"activity_5": 50.073667, "activity_10": 49.759455, "activity_20": 49.231214, "activity_30": 48.887828}, "trend_signal": 1, "fair_value": 44.674583, "relative_strength": 3.822503, "rate_of_change": 0.4247222932567345, "market_dynamics": 0.203527, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.470001, "high": 52.59, "low": 50.380001, "close": 52.584999, "volume": 16811}, "trend_line": 48.653, "activity_lines": {"activity_5": 50.988, "activity_10": 50.316273, "activity_20": 49.5785, "activity_30": 49.153193}, "trend_signal": 1, "fair_value": 44.720737, "relative_strength": 6.681603, "rate_of_change": 0.37375727053689534, "market_dynamics": 0.617247, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.580002, "high": 52.66, "low": 50.990002, "close": 51.02, "volume": 18241}, "trend_line": 48.739333, "activity_lines": {"activity_5": 51.183, "activity_10": 50.511364, "activity_20": 49.754429, "activity_30": 49.305903}, "trend_signal": 1, "fair_value": 44.754551, "relative_strength": 4.626491, "rate_of_change": 0.17744640618256496, "market_dynamics": 0.791611, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.939999, "high": 51.09, "low": 49.259998, "close": 50.16, "volume": 18073}, "trend_line": 48.7845, "activity_lines": {"activity_5": 50.958333, "activity_10": 50.513727, "activity_20": 49.835571, "activity_30": 49.397559}, "trend_signal": 1, "fair_value": 44.784231, "relative_strength": 1.206922, "rate_of_change": 0.09267053367348972, "market_dynamics": 0.750503, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.369999, "high": 51.139999, "low": 48.650002, "close": 48.650002, "volume": 42084}, "trend_line": 48.8115, "activity_lines": {"activity_5": 50.197334, "activity_10": 50.244091, "activity_20": 49.771024, "activity_30": 49.388882}, "trend_signal": 1, "fair_value": 44.798462, "relative_strength": -0.527536, "rate_of_change": 0.05534544783691751, "market_dynamics": 0.466917, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.459999, "high": 49.610001, "low": 47.060001, "close": 49.41, "volume": 56986}, "trend_line": 48.8705, "activity_lines": {"activity_5": 49.783667, "activity_10": 50.127, "activity_20": 49.776238, "activity_30": 49.427495}, "trend_signal": 1, "fair_value": 44.813846, "relative_strength": 1.025385, "rate_of_change": 0.12087315489177242, "market_dynamics": 0.08083, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.48, "high": 50.720001, "low": 49.48, "close": 50.630001, "volume": 58003}, "trend_line": 49.018167, "activity_lines": {"activity_5": 49.872001, "activity_10": 50.222728, "activity_20": 49.893691, "activity_30": 49.541011}, "trend_signal": 1, "fair_value": 44.852692, "relative_strength": 1.637931, "rate_of_change": 0.30215978964814855, "market_dynamics": -0.1127, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.639999, "high": 52.860001, "low": 51.34, "close": 52.869999, "volume": 51893}, "trend_line": 49.198167, "activity_lines": {"activity_5": 50.837334, "activity_10": 50.707364, "activity_20": 50.218714, "activity_30": 49.789516}, "trend_signal": 1, "fair_value": 44.897885, "relative_strength": 5.715338, "rate_of_change": 0.36721079350029495, "market_dynamics": -0.002041, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.75, "high": 53.25, "low": 52.540001, "close": 52.685001, "volume": 28912}, "trend_line": 49.383, "activity_lines": {"activity_5": 51.617667, "activity_10": 51.088455, "activity_20": 50.508357, "activity_30": 50.014473}, "trend_signal": 1, "fair_value": 44.935321, "relative_strength": 4.577012, "rate_of_change": 0.37569082604237003, "market_dynamics": 0.315312, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.130001, "high": 53.25, "low": 51.610001, "close": 51.535, "volume": 55643}, "trend_line": 49.5305, "activity_lines": {"activity_5": 51.846334, "activity_10": 51.205546, "activity_20": 50.667334, "activity_30": 50.153312}, "trend_signal": 1, "fair_value": 44.971506, "relative_strength": 4.53656, "rate_of_change": 0.298685782556752, "market_dynamics": 0.586013, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.860001, "high": 53.18, "low": 51.799999, "close": 53.169998, "volume": 41216}, "trend_line": 49.716167, "activity_lines": {"activity_5": 52.427666, "activity_10": 51.593091, "activity_20": 50.959714, "activity_30": 50.388118}, "trend_signal": 1, "fair_value": 45.024904, "relative_strength": 6.408353, "rate_of_change": 0.374853877913599, "market_dynamics": 0.853683, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.32, "high": 54.860001, "low": 53.27, "close": 53.98, "volume": 79925}, "trend_line": 49.918833, "activity_lines": {"activity_5": 53.028333, "activity_10": 52.085545, "activity_20": 51.300952, "activity_30": 50.663204}, "trend_signal": 1, "fair_value": 45.084776, "relative_strength": 8.249381, "rate_of_change": 0.4076460681291072, "market_dynamics": 1.031013, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.23, "high": 55.360001, "low": 54.040001, "close": 55.369999, "volume": 39276}, "trend_line": 50.154, "activity_lines": {"activity_5": 53.868999, "activity_10": 52.805363, "activity_20": 51.747714, "activity_30": 51.014892}, "trend_signal": 1, "fair_value": 45.158365, "relative_strength": 9.456324, "rate_of_change": 0.4710987534504345, "market_dynamics": 1.146441, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.66, "high": 55.689999, "low": 53.830002, "close": 53.810001, "volume": 61267}, "trend_line": 50.288833, "activity_lines": {"activity_5": 54.023, "activity_10": 53.162454, "activity_20": 52.015667, "activity_30": 51.250763}, "trend_signal": 1, "fair_value": 45.214519, "relative_strength": 6.578867, "rate_of_change": 0.2688379790245909, "market_dynamics": 1.252029, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.889999, "high": 54.150002, "low": 53.240002, "close": 54.150002, "volume": 111313}, "trend_line": 50.4905, "activity_lines": {"activity_5": 54.215334, "activity_10": 53.515, "activity_20": 52.299286, "activity_30": 51.499871}, "trend_signal": 1, "fair_value": 45.266058, "relative_strength": 7.229181, "rate_of_change": 0.40101745848825027, "market_dynamics": 1.269944, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.02, "high": 54.34, "low": 53.82, "close": 54.189999, "volume": 64221}, "trend_line": 50.6775, "activity_lines": {"activity_5": 54.246667, "activity_10": 53.774818, "activity_20": 52.564286, "activity_30": 51.738548}, "trend_signal": 1, "fair_value": 45.314327, "relative_strength": 5.634422, "rate_of_change": 0.37036670264704197, "market_dynamics": 1.030289, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.150002, "high": 54.25, "low": 52.869999, "close": 52.985001, "volume": 38419}, "trend_line": 50.796333, "activity_lines": {"activity_5": 53.808334, "activity_10": 53.728637, "activity_20": 52.689405, "activity_30": 51.88742}, "trend_signal": 1, "fair_value": 45.355064, "relative_strength": 4.373107, "rate_of_change": 0.2344886784075676, "market_dynamics": 0.712172, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.779999, "high": 52.990002, "low": 51.630001, "close": 52.27, "volume": 31441}, "trend_line": 50.900667, "activity_lines": {"activity_5": 53.198, "activity_10": 53.509637, "activity_20": 52.730405, "activity_30": 51.982495}, "trend_signal": 1, "fair_value": 45.390833, "relative_strength": 3.664233, "rate_of_change": 0.2053967163338375, "market_dynamics": 0.355521, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.349998, "high": 53.900002, "low": 51.799999, "close": 52.900002, "volume": 23537}, "trend_line": 51.055833, "activity_lines": {"activity_5": 53.004334, "activity_10": 53.416091, "activity_20": 52.815953, "activity_30": 52.111484}, "trend_signal": 1, "fair_value": 45.434808, "relative_strength": 5.9827, "rate_of_change": 0.3048407990410052, "market_dynamics": 0.099391, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.09, "high": 53.240002, "low": 52.07, "close": 52.285, "volume": 39920}, "trend_line": 51.237, "activity_lines": {"activity_5": 52.666334, "activity_10": 53.206819, "activity_20": 52.827524, "activity_30": 52.190785}, "trend_signal": 1, "fair_value": 45.481891, "relative_strength": 4.635332, "rate_of_change": 0.3548409444225542, "market_dynamics": -0.186517, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.41, "high": 53.599998, "low": 52.259998, "close": 53.419998, "volume": 68636}, "trend_line": 51.443333, "activity_lines": {"activity_5": 52.831, "activity_10": 53.190273, "activity_20": 52.936595, "activity_30": 52.331624}, "trend_signal": 1, "fair_value": 45.546891, "relative_strength": 4.147451, "rate_of_change": 0.40270312469504604, "market_dynamics": -0.21986, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.740002, "high": 53.91, "low": 52.849998, "close": 53.830002, "volume": 43484}, "trend_line": 51.626334, "activity_lines": {"activity_5": 53.183667, "activity_10": 53.243728, "activity_20": 53.072429, "activity_30": 52.485602}, "trend_signal": 1, "fair_value": 45.616891, "relative_strength": 4.44925, "rate_of_change": 0.3557331714879308, "market_dynamics": -0.291536, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.580002, "high": 53.959999, "low": 52.529999, "close": 52.59, "volume": 36731}, "trend_line": 51.745334, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.074455, "activity_20": 53.084238, "activity_30": 52.547774}, "trend_signal": 1, "fair_value": 45.66875, "relative_strength": 1.651502, "rate_of_change": 0.23050251834654728, "market_dynamics": -0.560716, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.98, "high": 53.529999, "low": 51.419998, "close": 51.235001, "volume": 99486}, "trend_line": 51.7765, "activity_lines": {"activity_5": 52.476667, "activity_10": 52.709364, "activity_20": 52.959524, "activity_30": 52.51485}, "trend_signal": 1, "fair_value": 45.714744, "relative_strength": -0.853062, "rate_of_change": 0.06022958514481502, "market_dynamics": -0.633471, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.490002, "high": 51.709999, "low": 48.82, "close": 49.575001, "volume": 51993}, "trend_line": 51.781, "activity_lines": {"activity_5": 51.444334, "activity_10": 52.089273, "activity_20": 52.671596, "activity_30": 52.372818}, "trend_signal": 0, "fair_value": 45.742821, "relative_strength": -1.457242, "rate_of_change": 0.008691201606906937, "market_dynamics": -0.909779, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.900002, "high": 50.52, "low": 49.740002, "close": 50.07, "volume": 5218}, "trend_line": 51.8195, "activity_lines": {"activity_5": 50.757667, "activity_10": 51.642364, "activity_20": 52.426405, "activity_30": 52.26243}, "trend_signal": 0, "fair_value": 45.772949, "relative_strength": -1.218436, "rate_of_change": 0.07435159614530251, "market_dynamics": -1.095297, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.93, "high": 50.220001, "low": 49.639999, "close": 50.145, "volume": 34730}, "trend_line": 51.837, "activity_lines": {"activity_5": 50.319334, "activity_10": 51.284, "activity_20": 52.185215, "activity_30": 52.154398}, "trend_signal": 0, "fair_value": 45.807276, "relative_strength": -1.925452, "rate_of_change": 0.033771070735930296, "market_dynamics": -1.1676, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.400002, "high": 51.049999, "low": 49.439999, "close": 49.490002, "volume": 42949}, "trend_line": 51.8525, "activity_lines": {"activity_5": 49.908334, "activity_10": 50.858182, "activity_20": 51.883953, "activity_30": 52.002979}, "trend_signal": 0, "fair_value": 45.836923, "relative_strength": -3.4199, "rate_of_change": 0.02990142176436879, "market_dynamics": -1.281434, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.27, "high": 50.720001, "low": 49.07, "close": 50.625, "volume": 79684}, "trend_line": 51.8845, "activity_lines": {"activity_5": 50.082334, "activity_10": 50.689273, "activity_20": 51.706881, "activity_30": 51.923785}, "trend_signal": 0, "fair_value": 45.881699, "relative_strength": -4.115729, "rate_of_change": 0.061713514295363925, "market_dynamics": -1.161879, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.68, "high": 52.049999, "low": 50.439999, "close": 51.900002, "volume": 32347}, "trend_line": 51.945834, "activity_lines": {"activity_5": 50.722001, "activity_10": 50.793546, "activity_20": 51.661048, "activity_30": 51.924785}, "trend_signal": 0, "fair_value": 45.951699, "relative_strength": -1.634004, "rate_of_change": 0.11821256830073551, "market_dynamics": -0.995787, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.32, "high": 51.889999, "low": 51.099998, "close": 51.860001, "volume": 29142}, "trend_line": 51.979834, "activity_lines": {"activity_5": 51.193334, "activity_10": 50.897546, "activity_20": 51.609667, "activity_30": 51.919248}, "trend_signal": 0, "fair_value": 46.015032, "relative_strength": -3.591209, "rate_of_change": 0.0654527945397872, "market_dynamics": -0.804536, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.169998, "high": 52.27, "low": 50.130001, "close": 51.68, "volume": 64169}, "trend_line": 51.949667, "activity_lines": {"activity_5": 51.485334, "activity_10": 50.997183, "activity_20": 51.547382, "activity_30": 51.899904}, "trend_signal": 0, "fair_value": 46.064487, "relative_strength": -4.134855, "rate_of_change": -0.05803596833340931, "market_dynamics": -0.517023, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.900002, "high": 53.18, "low": 51.689999, "close": 52.974998, "volume": 21158}, "trend_line": 52.014834, "activity_lines": {"activity_5": 52.106666, "activity_10": 51.371364, "activity_20": 51.619381, "activity_30": 51.966054}, "trend_signal": 0, "fair_value": 46.122789, "relative_strength": -2.060536, "rate_of_change": 0.12544257502170789, "market_dynamics": -0.341025, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.060001, "high": 53.18, "low": 51.43, "close": 51.48, "volume": 58458}, "trend_line": 52.058834, "activity_lines": {"activity_5": 51.997333, "activity_10": 51.466727, "activity_20": 51.560405, "activity_30": 51.931549}, "trend_signal": 0, "fair_value": 46.172083, "relative_strength": -3.940294, "rate_of_change": 0.08459125333361044, "market_dynamics": -0.162123, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.59, "high": 51.599998, "low": 49.400002, "close": 49.689999, "volume": 40839}, "trend_line": 52.0935, "activity_lines": {"activity_5": 51.234333, "activity_10": 51.232182, "activity_20": 51.342048, "activity_30": 51.778721}, "trend_signal": 0, "fair_value": 46.204776, "relative_strength": -8.678181, "rate_of_change": 0.06659004310392626, "market_dynamics": -0.206785, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.009998, "high": 50.52, "low": 48.990002, "close": 49.119999, "volume": 134066}, "trend_line": 52.083834, "activity_lines": {"activity_5": 50.428666, "activity_10": 50.891909, "activity_20": 51.090643, "activity_30": 51.586882}, "trend_signal": 0, "fair_value": 46.2325, "relative_strength": -8.136103, "rate_of_change": -0.018555098044853453, "market_dynamics": -0.298829, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.610001, "high": 49.610001, "low": 47.77, "close": 48.470001, "volume": 242221}, "trend_line": 52.011834, "activity_lines": {"activity_5": 49.589, "activity_10": 50.450727, "activity_20": 50.801476, "activity_30": 51.353731}, "trend_signal": 0, "fair_value": 46.243141, "relative_strength": -8.678069, "rate_of_change": -0.13823867113930732, "market_dynamics": -0.409234, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.720001, "high": 49.25, "low": 48.34, "close": 48.505001, "volume": 36863}, "trend_line": 51.866334, "activity_lines": {"activity_5": 48.975, "activity_10": 50.046364, "activity_20": 50.537143, "activity_30": 51.127484}, "trend_signal": 0, "fair_value": 46.245128, "relative_strength": -8.617947, "rate_of_change": -0.2797440290223152, "market_dynamics": -0.640155, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.040001, "high": 49.75, "low": 49.009998, "close": 48.884998, "volume": 298779}, "trend_line": 51.739667, "activity_lines": {"activity_5": 48.785666, "activity_10": 49.729, "activity_20": 50.326929, "activity_30": 50.93514}, "trend_signal": 0, "fair_value": 46.247051, "relative_strength": -7.866607, "rate_of_change": -0.24421814736319084, "market_dynamics": -0.504234, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.450001, "high": 49.360001, "low": 43.459999, "close": 44.095001, "volume": 499608}, "trend_line": 51.491667, "activity_lines": {"activity_5": 47.172667, "activity_10": 48.572363, "activity_20": 49.679643, "activity_30": 50.441936}, "trend_signal": 0, "fair_value": 46.217917, "relative_strength": -10.45652, "rate_of_change": -0.47932276023345405, "market_dynamics": -0.595439, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.349998, "high": 47.130001, "low": 42.82, "close": 46.255001, "volume": 887584}, "trend_line": 51.261167, "activity_lines": {"activity_5": 46.652667, "activity_10": 47.950364, "activity_20": 49.277072, "activity_30": 50.104086}, "trend_signal": 0, "fair_value": 46.203942, "relative_strength": -4.931718, "rate_of_change": -0.44764524714260906, "market_dynamics": -0.613904, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.380001, "high": 49.060001, "low": 48.049999, "close": 48.91, "volume": 185834}, "trend_line": 51.092167, "activity_lines": {"activity_5": 47.208667, "activity_10": 47.913, "activity_20": 49.161476, "activity_30": 49.952398}, "trend_signal": 0, "fair_value": 46.216987, "relative_strength": -3.251553, "rate_of_change": -0.3296842617726532, "market_dynamics": -0.478499, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.689999, "high": 51.240002, "low": 49.549999, "close": 50.544998, "volume": 21080}, "trend_line": 50.931334, "activity_lines": {"activity_5": 48.280333, "activity_10": 48.223272, "activity_20": 49.225024, "activity_30": 49.917097}, "trend_signal": 0, "fair_value": 46.248077, "relative_strength": -1.739062, "rate_of_change": -0.31478993639084396, "market_dynamics": -0.496255, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.43, "high": 52.709999, "low": 50.330002, "close": 52.380001, "volume": 8642}, "trend_line": 50.883667, "activity_lines": {"activity_5": 49.827667, "activity_10": 48.911364, "activity_20": 49.473071, "activity_30": 50.010559}, "trend_signal": 0, "fair_value": 46.301218, "relative_strength": -0.382112, "rate_of_change": -0.09359071568790446, "market_dynamics": -0.186687, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.740002, "high": 52.119999, "low": 51.41, "close": 51.884998, "volume": 32444}, "trend_line": 50.808167, "activity_lines": {"activity_5": 50.976999, "activity_10": 49.493091, "activity_20": 49.668524, "activity_30": 50.075161}, "trend_signal": 0, "fair_value": 46.35734, "relative_strength": -0.922389, "rate_of_change": -0.14837767097250523, "market_dynamics": 0.082544, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.59, "high": 53.0, "low": 52.029202, "close": 52.490002, "volume": 275999}, "trend_line": 50.7515, "activity_lines": {"activity_5": 51.808667, "activity_10": 50.144909, "activity_20": 49.910595, "activity_30": 50.183667}, "trend_signal": 0, "fair_value": 46.413205, "relative_strength": -1.286999, "rate_of_change": -0.11153128196889558, "market_dynamics": 0.417996, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.25, "high": 53.459999, "low": 52.25, "close": 52.93, "volume": 15700}, "trend_line": 50.749667, "activity_lines": {"activity_5": 52.371333, "activity_10": 50.815455, "activity_20": 50.183048, "activity_30": 50.324215}, "trend_signal": 0, "fair_value": 46.460705, "relative_strength": -0.880533, "rate_of_change": -0.003611715909870158, "market_dynamics": 0.659915, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.740002, "high": 53.779999, "low": 53.0, "close": 53.345001, "volume": 33317}, "trend_line": 50.7855, "activity_lines": {"activity_5": 52.804334, "activity_10": 51.480364, "activity_20": 50.481762, "activity_30": 50.491656}, "trend_signal": 0, "fair_value": 46.512308, "relative_strength": -0.775864, "rate_of_change": 0.07060735984730042, "market_dynamics": 0.789732, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.599998, "high": 54.919998, "low": 53.52, "close": 54.59, "volume": 23911}, "trend_line": 50.841834, "activity_lines": {"activity_5": 53.465667, "activity_10": 52.283637, "activity_20": 50.880691, "activity_30": 50.737108}, "trend_signal": 0, "fair_value": 46.593398, "relative_strength": 0.737121, "rate_of_change": 0.11092536255427171, "market_dynamics": 0.917195, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.900002, "high": 55.604698, "low": 54.459999, "close": 54.869999, "volume": 137258}, "trend_line": 50.928, "activity_lines": {"activity_5": 54.073, "activity_10": 53.034091, "activity_20": 51.287405, "activity_30": 50.996989}, "trend_signal": 1, "fair_value": 46.693494, "relative_strength": 1.050865, "rate_of_change": 0.1694785439880053, "market_dynamics": 0.952936, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.849998, "high": 55.27, "low": 54.07, "close": 54.080002, "volume": 14800}, "trend_line": 50.95, "activity_lines": {"activity_5": 54.218001, "activity_10": 53.445, "activity_20": 51.604738, "activity_30": 51.200344}, "trend_signal": 1, "fair_value": 46.779808, "relative_strength": 0.415224, "rate_of_change": 0.04319824065348251, "market_dynamics": 0.994146, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.560001, "high": 55.52, "low": 53.560001, "close": 55.130001, "volume": 58913}, "trend_line": 50.993334, "activity_lines": {"activity_5": 54.607001, "activity_10": 53.904546, "activity_20": 52.0115, "activity_30": 51.470022}, "trend_signal": 1, "fair_value": 46.880833, "relative_strength": 2.040522, "rate_of_change": 0.08505201177624029, "market_dynamics": 1.007631, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.09, "high": 55.830002, "low": 55.02, "close": 55.494999, "volume": 37432}, "trend_line": 51.090167, "activity_lines": {"activity_5": 54.971, "activity_10": 54.317364, "activity_20": 52.436595, "activity_30": 51.760452}, "trend_signal": 1, "fair_value": 46.976635, "relative_strength": 2.406919, "rate_of_change": 0.18989344764161473, "market_dynamics": 0.988112, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.299999, "high": 55.779999, "low": 54.939999, "close": 55.439999, "volume": 16531}, "trend_line": 51.230333, "activity_lines": {"activity_5": 55.173333, "activity_10": 54.630182, "activity_20": 52.844452, "activity_30": 52.041086}, "trend_signal": 1, "fair_value": 47.077148, "relative_strength": 1.007089, "rate_of_change": 0.27435024825814464, "market_dynamics": 0.965783, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.470001, "high": 56.130001, "low": 54.73, "close": 55.794998, "volume": 21575}, "trend_line": 51.437667, "activity_lines": {"activity_5": 55.437332, "activity_10": 54.951909, "activity_20": 53.267262, "activity_30": 52.335581}, "trend_signal": 1, "fair_value": 47.170064, "relative_strength": 1.093429, "rate_of_change": 0.4047094521130595, "market_dynamics": 1.02696, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.599998, "high": 56.509998, "low": 55.369999, "close": 55.615002, "volume": 18050}, "trend_line": 51.6225, "activity_lines": {"activity_5": 55.579667, "activity_10": 55.169818, "activity_20": 53.643857, "activity_30": 52.605086}, "trend_signal": 1, "fair_value": 47.252981, "relative_strength": -0.66288, "rate_of_change": 0.3593339487967149, "market_dynamics": 1.0771, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.900002, "high": 55.950001, "low": 54.259998, "close": 54.529999, "volume": 14261}, "trend_line": 51.768667, "activity_lines": {"activity_5": 55.258, "activity_10": 55.133636, "activity_20": 53.88619, "activity_30": 52.792667}, "trend_signal": 1, "fair_value": 47.332949, "relative_strength": -2.064542, "rate_of_change": 0.28314591505641606, "market_dynamics": 0.972187, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.169998, "high": 56.549999, "low": 54.939999, "close": 56.130001, "volume": 11623}, "trend_line": 51.99, "activity_lines": {"activity_5": 55.509667, "activity_10": 55.359273, "activity_20": 54.252048, "activity_30": 53.074043}, "trend_signal": 1, "fair_value": 47.413398, "relative_strength": 0.470327, "rate_of_change": 0.42754239741193517, "market_dynamics": 0.908544, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.310001, "high": 56.970001, "low": 56.080002, "close": 56.584999, "volume": 28794}, "trend_line": 52.188667, "activity_lines": {"activity_5": 55.870667, "activity_10": 55.617, "activity_20": 54.624929, "activity_30": 53.370495}, "trend_signal": 1, "fair_value": 47.502789, "relative_strength": 0.774413, "rate_of_change": 0.3821254087324492, "market_dynamics": 0.867805, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.860001, "high": 57.400002, "low": 56.009998, "close": 57.400002, "volume": 34618}, "trend_line": 52.372, "activity_lines": {"activity_5": 56.427001, "activity_10": 55.986637, "activity_20": 55.038762, "activity_30": 53.70671}, "trend_signal": 1, "fair_value": 47.596667, "relative_strength": 0.284314, "rate_of_change": 0.35128891105802246, "market_dynamics": 0.850155, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.290001, "high": 57.369999, "low": 56.25, "close": 56.990002, "volume": 213020}, "trend_line": 52.543, "activity_lines": {"activity_5": 56.739668, "activity_10": 56.235728, "activity_20": 55.350191, "activity_30": 54.004645}, "trend_signal": 1, "fair_value": 47.694455, "relative_strength": 1.04867, "rate_of_change": 0.3265103490414713, "market_dynamics": 0.968148, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.09, "high": 57.200001, "low": 55.599998, "close": 56.66, "volume": 125090}, "trend_line": 52.709, "activity_lines": {"activity_5": 56.850668, "activity_10": 56.37191, "activity_20": 55.579072, "activity_30": 54.270258}, "trend_signal": 1, "fair_value": 47.788366, "relative_strength": 0.281307, "rate_of_change": 0.31593171307310947, "market_dynamics": 0.89815, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.98, "high": 57.919998, "low": 56.650002, "close": 57.349998, "volume": 33091}, "trend_line": 52.854833, "activity_lines": {"activity_5": 57.049667, "activity_10": 56.605727, "activity_20": 55.836762, "activity_30": 54.569678}, "trend_signal": 1, "fair_value": 47.899776, "relative_strength": 0.760051, "rate_of_change": 0.2766757100305377, "market_dynamics": 0.724948, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.759998, "high": 57.939999, "low": 56.32, "close": 56.584999, "volume": 14566}, "trend_line": 53.025, "activity_lines": {"activity_5": 56.912333, "activity_10": 56.666727, "activity_20": 55.98919, "activity_30": 54.810333}, "trend_signal": 1, "fair_value": 48.020481, "relative_strength": 0.266316, "rate_of_change": 0.3219516368540968, "market_dynamics": 0.417472, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.439999, "high": 56.889999, "low": 55.560001, "close": 56.105, "volume": 29573}, "trend_line": 53.238833, "activity_lines": {"activity_5": 56.614999, "activity_10": 56.619636, "activity_20": 56.075881, "activity_30": 55.009043}, "trend_signal": 1, "fair_value": 48.139167, "relative_strength": -1.123421, "rate_of_change": 0.4032682696841133, "market_dynamics": 0.09806, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.650002, "high": 57.98, "low": 56.540001, "close": 57.98, "volume": 49495}, "trend_line": 53.534167, "activity_lines": {"activity_5": 57.029, "activity_10": 56.907818, "activity_20": 56.321048, "activity_30": 55.314925}, "trend_signal": 1, "fair_value": 48.265321, "relative_strength": 0.080541, "rate_of_change": 0.5547341730800088, "market_dynamics": 0.053343, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.66, "high": 57.790001, "low": 56.18, "close": 56.169998, "volume": 32845}, "trend_line": 53.790833, "activity_lines": {"activity_5": 56.773666, "activity_10": 56.823909, "activity_20": 56.36769, "activity_30": 55.484978}, "trend_signal": 1, "fair_value": 48.38609, "relative_strength": -2.201927, "rate_of_change": 0.4794433431643809, "market_dynamics": -0.139571, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.169998, "high": 57.509998, "low": 55.34, "close": 56.360001, "volume": 39013}, "trend_line": 54.052667, "activity_lines": {"activity_5": 56.614333, "activity_10": 56.744727, "activity_20": 56.417, "activity_30": 55.650731}, "trend_signal": 1, "fair_value": 48.504872, "relative_strength": -0.963046, "rate_of_change": 0.4867632371486055, "market_dynamics": -0.230446, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.939999, "high": 57.48, "low": 56.939999, "close": 57.0126, "volume": 322012}, "trend_line": 54.323587, "activity_lines": {"activity_5": 56.738533, "activity_10": 56.780018, "activity_20": 56.514105, "activity_30": 55.841695}, "trend_signal": 1, "fair_value": 48.620177, "relative_strength": -2.681044, "rate_of_change": 0.5012148614239587, "market_dynamics": -0.135559, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.630001, "high": 58.040001, "low": 56.25, "close": 56.290001, "volume": 37251}, "trend_line": 54.730087, "activity_lines": {"activity_5": 56.59336, "activity_10": 56.676153, "activity_20": 56.530854, "activity_30": 55.96856}, "trend_signal": 1, "fair_value": 48.724792, "relative_strength": -4.44212, "rate_of_change": 0.7482937384086843, "market_dynamics": -0.405116, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.66, "high": 56.759998, "low": 55.240002, "close": 55.16, "volume": 47228}, "trend_line": 55.02692, "activity_lines": {"activity_5": 56.059187, "activity_10": 56.387014, "activity_20": 56.433223, "activity_30": 55.996296}, "trend_signal": 1, "fair_value": 48.80444, "relative_strength": -5.768829, "rate_of_change": 0.5423579904048014, "market_dynamics": -0.552123, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.110001, "high": 56.34, "low": 54.23, "close": 54.889999, "volume": 28713}, "trend_line": 55.226253, "activity_lines": {"activity_5": 55.623013, "activity_10": 56.082058, "activity_20": 56.304734, "activity_30": 55.987463}, "trend_signal": 1, "fair_value": 48.880145, "relative_strength": -6.136709, "rate_of_change": 0.3622463332492585, "market_dynamics": -0.738695, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.889999, "high": 54.889999, "low": 52.599998, "close": 53.125, "volume": 112174}, "trend_line": 55.312253, "activity_lines": {"activity_5": 54.68384, "activity_10": 55.488374, "activity_20": 56.009293, "activity_30": 55.851898}, "trend_signal": 0, "fair_value": 48.938767, "relative_strength": -7.3787, "rate_of_change": 0.15572303991001984, "market_dynamics": -1.048468, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.41, "high": 54.560001, "low": 53.209999, "close": 54.52, "volume": 59843}, "trend_line": 55.383587, "activity_lines": {"activity_5": 54.425333, "activity_10": 55.225145, "activity_20": 55.857995, "activity_30": 55.800785}, "trend_signal": 0, "fair_value": 49.002901, "relative_strength": -6.449229, "rate_of_change": 0.12896599963122138, "market_dynamics": -1.162593, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.330002, "high": 55.790001, "low": 54.299999, "close": 55.450001, "volume": 93513}, "trend_line": 55.50242, "activity_lines": {"activity_5": 54.643, "activity_10": 55.168553, "activity_20": 55.79965, "activity_30": 55.80507}, "trend_signal": 0, "fair_value": 49.075594, "relative_strength": -4.14437, "rate_of_change": 0.21456356736157625, "market_dynamics": -1.126317, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.68, "high": 56.619999, "low": 55.349998, "close": 55.720001, "volume": 113871}, "trend_line": 55.610087, "activity_lines": {"activity_5": 55.006667, "activity_10": 55.17296, "activity_20": 55.768661, "activity_30": 55.819107}, "trend_signal": 0, "fair_value": 49.159312, "relative_strength": -3.374355, "rate_of_change": 0.19398613610001023, "market_dynamics": -0.982318, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.830002, "high": 56.110001, "low": 55.080002, "close": 55.724998, "volume": 554218}, "trend_line": 55.703253, "activity_lines": {"activity_5": 55.334666, "activity_10": 55.219367, "activity_20": 55.737648, "activity_30": 55.826521}, "trend_signal": 0, "fair_value": 49.242613, "relative_strength": -5.63862, "rate_of_change": 0.1675343539743006, "market_dynamics": -0.80251, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.689999, "high": 57.169998, "low": 55.689999, "close": 56.959999, "volume": 17856}, "trend_line": 55.823753, "activity_lines": {"activity_5": 56.018666, "activity_10": 55.498411, "activity_20": 55.818565, "activity_30": 55.907601}, "trend_signal": 0, "fair_value": 49.332901, "relative_strength": -3.170001, "rate_of_change": 0.2163248886021198, "market_dynamics": -0.553407, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.77, "high": 56.849998, "low": 56.380001, "close": 56.48, "volume": 28125}, "trend_line": 55.886753, "activity_lines": {"activity_5": 56.287, "activity_10": 55.679272, "activity_20": 55.849814, "activity_30": 55.94994}, "trend_signal": 0, "fair_value": 49.413222, "relative_strength": -4.631966, "rate_of_change": 0.11285518549782075, "market_dynamics": -0.376542, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.5, "high": 56.970001, "low": 55.98, "close": 56.185001, "volume": 101488}, "trend_line": 55.930587, "activity_lines": {"activity_5": 56.326333, "activity_10": 55.816182, "activity_20": 55.853468, "activity_30": 55.969181}, "trend_signal": 0, "fair_value": 49.479055, "relative_strength": -6.619876, "rate_of_change": 0.0784336137760659, "market_dynamics": -0.302757, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.25, "high": 57.5, "low": 56.25, "close": 57.240002, "volume": 203914}, "trend_line": 56.03592, "activity_lines": {"activity_5": 56.668334, "activity_10": 56.146819, "activity_20": 55.963385, "activity_30": 56.05366}, "trend_signal": 0, "fair_value": 49.546972, "relative_strength": -5.785668, "rate_of_change": 0.18832807887389874, "market_dynamics": -0.066992, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.110001, "high": 58.603298, "low": 56.580002, "close": 58.52, "volume": 150902}, "trend_line": 56.14892, "activity_lines": {"activity_5": 57.335667, "activity_10": 56.672364, "activity_20": 56.194015, "activity_30": 56.213923}, "trend_signal": 1, "fair_value": 49.614408, "relative_strength": -2.700613, "rate_of_change": 0.2016563661308667, "market_dynamics": 0.196628, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.099998, "high": 61.34, "low": 58.98, "close": 59.880001, "volume": 218786}, "trend_line": 56.295087, "activity_lines": {"activity_5": 58.270001, "activity_10": 57.379182, "activity_20": 56.545313, "activity_30": 56.454638}, "trend_signal": 1, "fair_value": 49.693542, "relative_strength": -1.180422, "rate_of_change": 0.2603202341202743, "market_dynamics": 0.562826, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.209999, "high": 61.540001, "low": 59.099998, "close": 60.205002, "volume": 155567}, "trend_line": 56.45392, "activity_lines": {"activity_5": 59.118001, "activity_10": 58.022273, "activity_20": 56.915515, "activity_30": 56.706891}, "trend_signal": 1, "fair_value": 49.781651, "relative_strength": -2.00318, "rate_of_change": 0.28214362649442964, "market_dynamics": 0.942672, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.18, "high": 63.439999, "low": 60.759998, "close": 62.439999, "volume": 136493}, "trend_line": 56.67542, "activity_lines": {"activity_5": 60.462667, "activity_10": 58.968364, "activity_20": 57.481336, "activity_30": 57.093089}, "trend_signal": 1, "fair_value": 49.891683, "relative_strength": 0.91874, "rate_of_change": 0.39235539356701193, "market_dynamics": 1.135274, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.459999, "high": 63.529999, "low": 61.959999, "close": 63.34, "volume": 103885}, "trend_line": 56.93292, "activity_lines": {"activity_5": 61.690334, "activity_10": 59.951, "activity_20": 58.102704, "activity_30": 57.523062}, "trend_signal": 1, "fair_value": 50.015177, "relative_strength": 0.075421, "rate_of_change": 0.454341582294406, "market_dynamics": 1.244698, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.09, "high": 64.919998, "low": 62.810001, "close": 64.68, "volume": 149214}, "trend_line": 57.271253, "activity_lines": {"activity_5": 62.958, "activity_10": 61.038728, "activity_20": 58.826168, "activity_30": 58.022874}, "trend_signal": 1, "fair_value": 50.142421, "relative_strength": 0.003879, "rate_of_change": 0.5942660239453705, "market_dynamics": 1.272564, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.110001, "high": 63.98, "low": 60.07, "close": 60.669998, "volume": 75371}, "trend_line": 57.422587, "activity_lines": {"activity_5": 62.478333, "activity_10": 61.234545, "activity_20": 59.127203, "activity_30": 58.242148}, "trend_signal": 1, "fair_value": 50.252421, "relative_strength": -0.565827, "rate_of_change": 0.2642407701469331, "market_dynamics": 1.132379, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.07, "high": 62.490002, "low": 59.689999, "close": 60.119999, "volume": 58566}, "trend_line": 57.54042, "activity_lines": {"activity_5": 61.762666, "activity_10": 61.262909, "activity_20": 59.355333, "activity_30": 58.416174}, "trend_signal": 1, "fair_value": 50.365754, "relative_strength": -1.318678, "rate_of_change": 0.2052032242991724, "market_dynamics": 0.884933, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.740002, "high": 61.950001, "low": 58.959999, "close": 59.029999, "volume": 137002}, "trend_line": 57.594753, "activity_lines": {"activity_5": 60.689332, "activity_10": 61.026909, "activity_20": 59.464857, "activity_30": 58.512276}, "trend_signal": 1, "fair_value": 50.47351, "relative_strength": 0.131064, "rate_of_change": 0.094425796683444, "market_dynamics": 0.590095, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.349998, "high": 60.919998, "low": 57.91, "close": 58.419998, "volume": 189196}, "trend_line": 57.64242, "activity_lines": {"activity_5": 59.639999, "activity_10": 60.628272, "activity_20": 59.503238, "activity_30": 58.565518}, "trend_signal": 1, "fair_value": 50.564055, "relative_strength": -1.460521, "rate_of_change": 0.0827627475023708, "market_dynamics": 0.2823, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.18, "high": 60.709999, "low": 58.119999, "close": 60.41, "volume": 389074}, "trend_line": 57.76742, "activity_lines": {"activity_5": 59.581999, "activity_10": 60.569999, "activity_20": 59.715619, "activity_30": 58.744071}, "trend_signal": 1, "fair_value": 50.668158, "relative_strength": -2.780822, "rate_of_change": 0.21685418481736193, "market_dynamics": 0.234059, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.82, "high": 64.300003, "low": 60.389999, "close": 64.139999, "volume": 88002}, "trend_line": 57.993753, "activity_lines": {"activity_5": 61.051999, "activity_10": 61.155545, "activity_20": 60.256952, "activity_30": 59.155205}, "trend_signal": 1, "fair_value": 50.790241, "relative_strength": 1.543427, "rate_of_change": 0.39180043006940035, "market_dynamics": 0.255065, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.369999, "high": 65.349998, "low": 63.130001, "close": 65.059998, "volume": 269780}, "trend_line": 58.276253, "activity_lines": {"activity_5": 62.597332, "activity_10": 61.830908, "activity_20": 60.833452, "activity_30": 59.611092}, "trend_signal": 1, "fair_value": 50.920658, "relative_strength": 2.289736, "rate_of_change": 0.48712143185490836, "market_dynamics": 0.492147, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.260002, "high": 64.43, "low": 62.419998, "close": 62.465, "volume": 114383}, "trend_line": 58.488253, "activity_lines": {"activity_5": 62.948332, "activity_10": 61.946181, "activity_20": 61.112618, "activity_30": 59.881334}, "trend_signal": 1, "fair_value": 51.036844, "relative_strength": 0.935733, "rate_of_change": 0.36378454187849607, "market_dynamics": 0.476112, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.740002, "high": 63.02, "low": 61.369999, "close": 62.950001, "volume": 122419}, "trend_line": 58.65392, "activity_lines": {"activity_5": 63.232, "activity_10": 62.149181, "activity_20": 61.404571, "activity_30": 60.169189}, "trend_signal": 1, "fair_value": 51.154183, "relative_strength": 1.874947, "rate_of_change": 0.28324833022453094, "market_dynamics": 0.382272, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.029999, "high": 64.879997, "low": 61.93, "close": 63.310001, "volume": 57787}, "trend_line": 58.89192, "activity_lines": {"activity_5": 63.333667, "activity_10": 62.424727, "activity_20": 61.696381, "activity_30": 60.469581}, "trend_signal": 1, "fair_value": 51.278029, "relative_strength": 3.726437, "rate_of_change": 0.40576998093221994, "market_dynamics": 0.248286, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.060001, "high": 63.639999, "low": 61.400002, "close": 61.529999, "volume": 200930}, "trend_line": 59.064253, "activity_lines": {"activity_5": 62.648667, "activity_10": 62.401545, "activity_20": 61.782547, "activity_30": 60.63978}, "trend_signal": 1, "fair_value": 51.38867, "relative_strength": 1.185786, "rate_of_change": 0.2926258814451997, "market_dynamics": -0.053819, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.080002, "high": 62.07, "low": 60.57, "close": 61.755001, "volume": 67483}, "trend_line": 59.222333, "activity_lines": {"activity_5": 62.212667, "activity_10": 62.403636, "activity_20": 61.868381, "activity_30": 60.813376}, "trend_signal": 1, "fair_value": 51.509119, "relative_strength": -1.018202, "rate_of_change": 0.2676407335584151, "market_dynamics": -0.220821, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.150002, "high": 63.110001, "low": 60.869999, "close": 62.889999, "volume": 43568}, "trend_line": 59.442333, "activity_lines": {"activity_5": 62.375333, "activity_10": 62.582363, "activity_20": 62.03719, "activity_30": 61.05}, "trend_signal": 1, "fair_value": 51.631876, "relative_strength": 1.365811, "rate_of_change": 0.37148148148773347, "market_dynamics": -0.345895, "expectation": {"probability": 54.7872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82b2c618-ea56-44c5-973b-aae98ce46a06/", "share_image": "https://sharemaestro.com/terminal/82b2c618-ea56-44c5-973b-aae98ce46a06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}